35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 3 | 20230912 | 204300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230912 | 204200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230912 | 204100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230912 | 204000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230912 | 203900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230912 | 203800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230912 | 203700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230912 | 203600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230912 | 203500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230912 | 203400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230912 | 203300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230912 | 203200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230912 | 203100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230912 | 203000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230912 | 202900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230912 | 202800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230912 | 202700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230912 | 202600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230912 | 202500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230912 | 202400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230912 | 202300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230912 | 202200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230912 | 202100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230912 | 202000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230912 | 201900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230912 | 201800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230912 | 201700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230912 | 201600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230912 | 201500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230912 | 201400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 33 | 20230912 | 201300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230912 | 201200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230912 | 201100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230912 | 201000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230912 | 200900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230912 | 200800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230912 | 200700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230912 | 200600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230912 | 200500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230912 | 200400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230912 | 200300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230912 | 200200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230912 | 200100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230912 | 200000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230912 | 195900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230912 | 195800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230912 | 195700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230912 | 195600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230912 | 195500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230912 | 195400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230912 | 195300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230912 | 195200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230912 | 195100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230912 | 195000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230912 | 194900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230912 | 194800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230912 | 194700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230912 | 194600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230912 | 194500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230912 | 194400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 63 | 20230912 | 194300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230912 | 194200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230912 | 194100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230912 | 194000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230912 | 193900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230912 | 193800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230912 | 193700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230912 | 193600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230912 | 193500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230912 | 193400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230912 | 193300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230912 | 193200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230912 | 193100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230912 | 193000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230912 | 192900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230912 | 192800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230912 | 192700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230912 | 192600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230912 | 192500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230912 | 192400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230912 | 192300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230912 | 192200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230912 | 192100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230912 | 192000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230912 | 191900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230912 | 191800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230912 | 191700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230912 | 191600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230912 | 191500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230912 | 191400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 93 | 20230912 | 191300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230912 | 191200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230912 | 191100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230912 | 191000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230912 | 190900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230912 | 190800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230912 | 190700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230912 | 190600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230912 | 190500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230912 | 190400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230912 | 190300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230912 | 190200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230912 | 190100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230912 | 190000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230912 | 185900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230912 | 185800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230912 | 185700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230912 | 185600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230912 | 185500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230912 | 185400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230912 | 185300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230912 | 185200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230912 | 185100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230912 | 185000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230912 | 184900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230912 | 184800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230912 | 184700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230912 | 184600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230912 | 184500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230912 | 184400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 123 | 20230912 | 184300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230912 | 184200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230912 | 184100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230912 | 184000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230912 | 183900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230912 | 183800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230912 | 183700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230912 | 183600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230912 | 183500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230912 | 183400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230912 | 183300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230912 | 183200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230912 | 183100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230912 | 183000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230912 | 182900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230912 | 182800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230912 | 182700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230912 | 182600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230912 | 182500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230912 | 182400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230912 | 182300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230912 | 182200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230912 | 182100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230912 | 182000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230912 | 181900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230912 | 181800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230912 | 181700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230912 | 181600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230912 | 181500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230912 | 181400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 153 | 20230912 | 181300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230912 | 181200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230912 | 181100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230912 | 181000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230912 | 180900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230912 | 180800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230912 | 180700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230912 | 180600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230912 | 180500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230912 | 180400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230912 | 180300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230912 | 180200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230912 | 180100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230912 | 180000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230912 | 175900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230912 | 175800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230912 | 175700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230912 | 175600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230912 | 175500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230912 | 175400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230912 | 175300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230912 | 175200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230912 | 175100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230912 | 175000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230912 | 174900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230912 | 174800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230912 | 174700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230912 | 174600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230912 | 174500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230912 | 174400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 183 | 20230912 | 174300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230912 | 174200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230912 | 174100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230912 | 174000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230912 | 173900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230912 | 173800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230912 | 173700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230912 | 173600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230912 | 173500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230912 | 173400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230912 | 173300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230912 | 173200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230912 | 173100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230912 | 173000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230912 | 172900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230912 | 172800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230912 | 172700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230912 | 172600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230912 | 172500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230912 | 172400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230912 | 172300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230912 | 172200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230912 | 172100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230912 | 172000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230912 | 171900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230912 | 171800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230912 | 171700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230912 | 171600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230912 | 171500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230912 | 171400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 213 | 20230912 | 171300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230912 | 171200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230912 | 171100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230912 | 171000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230912 | 170900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230912 | 170800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230912 | 170700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230912 | 170600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230912 | 170500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230912 | 170400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230912 | 170300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230912 | 170200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230912 | 170100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230912 | 170000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230912 | 165900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230912 | 165800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230912 | 165700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230912 | 165600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230912 | 165500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230912 | 165400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230912 | 165300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230912 | 165200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230912 | 165100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230912 | 165000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230912 | 164900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230912 | 164800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230912 | 164700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230912 | 164600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230912 | 164500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230912 | 164400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 243 | 20230912 | 164300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230912 | 164200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230912 | 164100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230912 | 164000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230912 | 163900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230912 | 163800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230912 | 163700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230912 | 163600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230912 | 163500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230912 | 163400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230912 | 163300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230912 | 163200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230912 | 163100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230912 | 163000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230912 | 162900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230912 | 162800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230912 | 162700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230912 | 162600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230912 | 162500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230912 | 162400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230912 | 162300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230912 | 162200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230912 | 162100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230912 | 162000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230912 | 161900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230912 | 161800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230912 | 161700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230912 | 161600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230912 | 161500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230912 | 161400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 273 | 20230912 | 161300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230912 | 161200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230912 | 161100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230912 | 161000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230912 | 160900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230912 | 160800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230912 | 160700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230912 | 160600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230912 | 160500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230912 | 160400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230912 | 160300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230912 | 160200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20230912 | 160100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20230912 | 160000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20230912 | 155900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20230912 | 155800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20230912 | 155700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20230912 | 155600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20230912 | 155500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20230912 | 155400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20230912 | 155300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20230912 | 155200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20230912 | 155100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20230912 | 155000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20230912 | 154900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20230912 | 154800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20230912 | 154700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20230912 | 154600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20230912 | 154500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20230912 | 154400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 303 | 20230912 | 154300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20230912 | 154200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20230912 | 154100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20230912 | 154000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20230912 | 153900 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20230912 | 153800 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20230912 | 153700 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20230912 | 153600 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20230912 | 153500 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20230912 | 153400 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20230912 | 153300 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20230912 | 153200 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20230912 | 153100 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20230912 | 153000 | 11051382425 | 2300 | 2300 | 2300 | 2300 | 63780 |
| 317 | 20230912 | 152900 | 10904688425 | 2285 | 2285 | 2285 | 2285 | 0 |
| 318 | 20230912 | 152800 | 10904688425 | 2285 | 2285 | 2285 | 2285 | 0 |
| 319 | 20230912 | 152700 | 10904688425 | 2285 | 2285 | 2285 | 2285 | 0 |
| 320 | 20230912 | 152600 | 10904688425 | 2285 | 2285 | 2285 | 2285 | 0 |
| 321 | 20230912 | 152500 | 10904688425 | 2285 | 2285 | 2285 | 2285 | 0 |
| 322 | 20230912 | 152400 | 10904688425 | 2285 | 2285 | 2285 | 2285 | 0 |
| 323 | 20230912 | 152300 | 10904688425 | 2285 | 2285 | 2285 | 2285 | 0 |
| 324 | 20230912 | 152200 | 10904688425 | 2285 | 2285 | 2285 | 2285 | 0 |
| 325 | 20230912 | 152100 | 10904688425 | 2285 | 2285 | 2285 | 2285 | 0 |
| 326 | 20230912 | 152000 | 10904688425 | 2285 | 2285 | 2285 | 2285 | 0 |
| 327 | 20230912 | 151900 | 10904688425 | 2285 | 2285 | 2290 | 2270 | 25857 |
| 328 | 20230912 | 151800 | 10845620120 | 2280 | 2265 | 2285 | 2265 | 8545 |
| 329 | 20230912 | 151700 | 10826143970 | 2270 | 2275 | 2275 | 2265 | 2851 |
| 330 | 20230912 | 151600 | 10819671350 | 2280 | 2285 | 2285 | 2280 | 2332 |
| 331 | 20230912 | 151500 | 10814354090 | 2285 | 2280 | 2285 | 2280 | 10351 |
| 332 | 20230912 | 151400 | 10790713695 | 2285 | 2285 | 2285 | 2280 | 52843 |
| 333 | 20230912 | 151300 | 10670172910 | 2285 | 2280 | 2285 | 2280 | 16649 |
| 334 | 20230912 | 151200 | 10632192880 | 2280 | 2275 | 2285 | 2275 | 20376 |
| 335 | 20230912 | 151100 | 10585755645 | 2280 | 2280 | 2280 | 2275 | 3145 |
| 336 | 20230912 | 151000 | 10578596320 | 2275 | 2285 | 2290 | 2275 | 8287 |
| 337 | 20230912 | 150900 | 10559673460 | 2285 | 2275 | 2285 | 2275 | 9349 |
| 338 | 20230912 | 150800 | 10538339720 | 2275 | 2265 | 2275 | 2260 | 11644 |
| 339 | 20230912 | 150700 | 10511910825 | 2265 | 2265 | 2270 | 2265 | 2048 |
| 340 | 20230912 | 150600 | 10507266805 | 2265 | 2250 | 2265 | 2250 | 12738 |
| 341 | 20230912 | 150500 | 10478478465 | 2250 | 2260 | 2260 | 2250 | 2801 |
| 342 | 20230912 | 150400 | 10472154090 | 2260 | 2250 | 2260 | 2245 | 11823 |
| 343 | 20230912 | 150300 | 10445511820 | 2240 | 2245 | 2250 | 2240 | 34128 |
| 344 | 20230912 | 150200 | 10369030525 | 2245 | 2255 | 2255 | 2245 | 6724 |
| 345 | 20230912 | 150100 | 10353902180 | 2250 | 2250 | 2260 | 2250 | 8294 |
| 346 | 20230912 | 150000 | 10335218630 | 2250 | 2260 | 2260 | 2250 | 4713 |
| 347 | 20230912 | 145900 | 10324607860 | 2245 | 2265 | 2270 | 2245 | 47425 |
| 348 | 20230912 | 145800 | 10217461165 | 2270 | 2265 | 2270 | 2260 | 5535 |
| 349 | 20230912 | 145700 | 10204935675 | 2260 | 2275 | 2275 | 2260 | 10840 |
| 350 | 20230912 | 145600 | 10180412085 | 2270 | 2270 | 2280 | 2270 | 1440 |
| 351 | 20230912 | 145500 | 10177143275 | 2285 | 2275 | 2285 | 2270 | 18411 |
| 352 | 20230912 | 145400 | 10135300555 | 2280 | 2280 | 2285 | 2275 | 1753 |
| 353 | 20230912 | 145300 | 10131301930 | 2275 | 2280 | 2285 | 2275 | 5750 |
| 354 | 20230912 | 145200 | 10118188980 | 2275 | 2280 | 2280 | 2275 | 3536 |
| 355 | 20230912 | 145100 | 10110136085 | 2280 | 2285 | 2285 | 2275 | 2100 |
| 356 | 20230912 | 145000 | 10105346130 | 2280 | 2280 | 2285 | 2280 | 3668 |
| 357 | 20230912 | 144900 | 10096974780 | 2275 | 2285 | 2285 | 2275 | 1337 |
| 358 | 20230912 | 144800 | 10093922345 | 2285 | 2275 | 2285 | 2275 | 2960 |
| 359 | 20230912 | 144700 | 10087175420 | 2275 | 2275 | 2275 | 2275 | 1400 |
| 360 | 20230912 | 144600 | 10083990420 | 2270 | 2275 | 2280 | 2270 | 6805 |
| 361 | 20230912 | 144500 | 10068501615 | 2270 | 2270 | 2275 | 2270 | 3522 |
| 362 | 20230912 | 144400 | 10060490770 | 2275 | 2280 | 2280 | 2270 | 2597 |
| 363 | 20230912 | 144300 | 10054578500 | 2270 | 2280 | 2280 | 2260 | 25082 |
| 364 | 20230912 | 144200 | 9997650740 | 2280 | 2290 | 2290 | 2280 | 4418 |
| 365 | 20230912 | 144100 | 9987558905 | 2290 | 2285 | 2295 | 2285 | 5571 |
| 366 | 20230912 | 144000 | 9974806870 | 2295 | 2285 | 2295 | 2285 | 6673 |
| 367 | 20230912 | 143900 | 9959528645 | 2290 | 2285 | 2290 | 2285 | 2921 |
| 368 | 20230912 | 143800 | 9952842580 | 2285 | 2285 | 2290 | 2285 | 5514 |
| 369 | 20230912 | 143700 | 9940237300 | 2285 | 2285 | 2285 | 2280 | 2251 |
| 370 | 20230912 | 143600 | 9935094670 | 2285 | 2280 | 2285 | 2275 | 4318 |
| 371 | 20230912 | 143500 | 9925252910 | 2285 | 2290 | 2290 | 2275 | 4400 |
| 372 | 20230912 | 143400 | 9915216735 | 2290 | 2285 | 2290 | 2275 | 6489 |
| 373 | 20230912 | 143300 | 9900409535 | 2280 | 2290 | 2290 | 2280 | 28704 |
| 374 | 20230912 | 143200 | 9834826480 | 2295 | 2295 | 2300 | 2285 | 32182 |
| 375 | 20230912 | 143100 | 9761163070 | 2295 | 2305 | 2305 | 2295 | 7044 |
| 376 | 20230912 | 143000 | 9744965580 | 2305 | 2310 | 2310 | 2300 | 11224 |
| 377 | 20230912 | 142900 | 9719106740 | 2310 | 2305 | 2310 | 2305 | 26785 |
| 378 | 20230912 | 142800 | 9657360820 | 2305 | 2295 | 2305 | 2295 | 3486 |
| 379 | 20230912 | 142700 | 9649339365 | 2295 | 2300 | 2300 | 2290 | 4535 |
| 380 | 20230912 | 142600 | 9638935845 | 2300 | 2300 | 2300 | 2290 | 9052 |
| 381 | 20230912 | 142500 | 9618174400 | 2300 | 2300 | 2305 | 2295 | 12268 |
| 382 | 20230912 | 142400 | 9589979345 | 2295 | 2300 | 2300 | 2295 | 6906 |
| 383 | 20230912 | 142300 | 9574095945 | 2300 | 2295 | 2300 | 2295 | 3248 |
| 384 | 20230912 | 142200 | 9566641430 | 2300 | 2295 | 2300 | 2295 | 5413 |
| 385 | 20230912 | 142100 | 9554207330 | 2295 | 2300 | 2305 | 2295 | 9890 |
| 386 | 20230912 | 142000 | 9531484320 | 2300 | 2305 | 2305 | 2300 | 4437 |
| 387 | 20230912 | 141900 | 9521275190 | 2300 | 2305 | 2305 | 2300 | 2311 |
| 388 | 20230912 | 141800 | 9515951240 | 2305 | 2300 | 2305 | 2300 | 4135 |
| 389 | 20230912 | 141700 | 9506429555 | 2300 | 2300 | 2310 | 2300 | 3848 |
| 390 | 20230912 | 141600 | 9497563195 | 2305 | 2305 | 2305 | 2300 | 4301 |
| 391 | 20230912 | 141500 | 9487661920 | 2305 | 2305 | 2305 | 2300 | 11998 |
| 392 | 20230912 | 141400 | 9460008275 | 2305 | 2300 | 2305 | 2300 | 19318 |
| 393 | 20230912 | 141300 | 9415548720 | 2300 | 2290 | 2300 | 2285 | 33208 |
| 394 | 20230912 | 141200 | 9339454555 | 2285 | 2290 | 2290 | 2285 | 2249 |
| 395 | 20230912 | 141100 | 9334306005 | 2285 | 2285 | 2290 | 2280 | 8050 |
| 396 | 20230912 | 141000 | 9315902390 | 2285 | 2280 | 2285 | 2275 | 7288 |
| 397 | 20230912 | 140900 | 9299277160 | 2280 | 2290 | 2290 | 2280 | 10469 |
| 398 | 20230912 | 140800 | 9275363245 | 2290 | 2290 | 2290 | 2285 | 2595 |
| 399 | 20230912 | 140700 | 9269431765 | 2290 | 2290 | 2290 | 2285 | 1859 |
| 400 | 20230912 | 140600 | 9265174665 | 2290 | 2285 | 2290 | 2285 | 2880 |
| 401 | 20230912 | 140500 | 9258585665 | 2290 | 2290 | 2295 | 2285 | 7325 |
| 402 | 20230912 | 140400 | 9241800940 | 2290 | 2295 | 2300 | 2290 | 18070 |
| 403 | 20230912 | 140300 | 9200339955 | 2300 | 2295 | 2300 | 2295 | 9836 |
| 404 | 20230912 | 140200 | 9177724510 | 2295 | 2285 | 2295 | 2285 | 10722 |
| 405 | 20230912 | 140100 | 9153148670 | 2285 | 2280 | 2285 | 2280 | 2190 |
| 406 | 20230912 | 140000 | 9148151375 | 2280 | 2285 | 2285 | 2280 | 3476 |
| 407 | 20230912 | 135900 | 9140220190 | 2285 | 2265 | 2285 | 2260 | 7896 |
| 408 | 20230912 | 135800 | 9122267510 | 2260 | 2265 | 2270 | 2260 | 2394 |
| 409 | 20230912 | 135700 | 9116840445 | 2270 | 2265 | 2270 | 2260 | 13482 |
| 410 | 20230912 | 135600 | 9086323895 | 2265 | 2265 | 2270 | 2260 | 8534 |
| 411 | 20230912 | 135500 | 9067004195 | 2270 | 2270 | 2275 | 2265 | 8221 |
| 412 | 20230912 | 135400 | 9048357700 | 2275 | 2295 | 2295 | 2275 | 18258 |
| 413 | 20230912 | 135300 | 9006701850 | 2295 | 2285 | 2300 | 2285 | 17247 |
| 414 | 20230912 | 135200 | 8967183690 | 2290 | 2285 | 2290 | 2280 | 4925 |
| 415 | 20230912 | 135100 | 8955929165 | 2290 | 2270 | 2290 | 2270 | 4303 |
| 416 | 20230912 | 135000 | 8946129540 | 2270 | 2290 | 2295 | 2270 | 8241 |
| 417 | 20230912 | 134900 | 8927384485 | 2290 | 2295 | 2295 | 2290 | 2315 |
| 418 | 20230912 | 134800 | 8922071600 | 2300 | 2285 | 2300 | 2275 | 7941 |
| 419 | 20230912 | 134700 | 8903923085 | 2280 | 2305 | 2305 | 2270 | 15663 |
| 420 | 20230912 | 134600 | 8868083830 | 2305 | 2305 | 2310 | 2295 | 3967 |
| 421 | 20230912 | 134500 | 8858958265 | 2310 | 2310 | 2310 | 2300 | 3329 |
| 422 | 20230912 | 134400 | 8851275530 | 2310 | 2310 | 2315 | 2300 | 10388 |
| 423 | 20230912 | 134300 | 8827327940 | 2315 | 2315 | 2320 | 2315 | 11577 |
| 424 | 20230912 | 134200 | 8800517350 | 2315 | 2315 | 2320 | 2310 | 8196 |
| 425 | 20230912 | 134100 | 8781538020 | 2315 | 2300 | 2320 | 2300 | 55030 |
| 426 | 20230912 | 134000 | 8654235140 | 2300 | 2300 | 2305 | 2295 | 3047 |
| 427 | 20230912 | 133900 | 8647228185 | 2300 | 2300 | 2300 | 2295 | 4222 |
| 428 | 20230912 | 133800 | 8637521005 | 2300 | 2300 | 2300 | 2295 | 2002 |
| 429 | 20230912 | 133700 | 8632920920 | 2300 | 2300 | 2300 | 2290 | 2892 |
| 430 | 20230912 | 133600 | 8626274660 | 2295 | 2295 | 2300 | 2295 | 1770 |
| 431 | 20230912 | 133500 | 8622204295 | 2295 | 2295 | 2300 | 2290 | 3431 |
| 432 | 20230912 | 133400 | 8614326920 | 2295 | 2295 | 2295 | 2290 | 3219 |
| 433 | 20230912 | 133300 | 8606944365 | 2290 | 2295 | 2300 | 2290 | 3541 |
| 434 | 20230912 | 133200 | 8598819590 | 2295 | 2290 | 2295 | 2290 | 1555 |
| 435 | 20230912 | 133100 | 8595253365 | 2295 | 2295 | 2295 | 2285 | 1203 |
| 436 | 20230912 | 133000 | 8592496965 | 2295 | 2290 | 2295 | 2290 | 2891 |
| 437 | 20230912 | 132900 | 8585875210 | 2290 | 2290 | 2290 | 2280 | 5757 |
| 438 | 20230912 | 132800 | 8572711165 | 2290 | 2280 | 2290 | 2280 | 4352 |
| 439 | 20230912 | 132700 | 8562765390 | 2280 | 2295 | 2295 | 2280 | 8526 |
| 440 | 20230912 | 132600 | 8543273235 | 2295 | 2300 | 2300 | 2285 | 6045 |
| 441 | 20230912 | 132500 | 8529400460 | 2295 | 2295 | 2295 | 2285 | 1230 |
| 442 | 20230912 | 132400 | 8526579245 | 2285 | 2290 | 2290 | 2285 | 1657 |
| 443 | 20230912 | 132300 | 8522789270 | 2290 | 2295 | 2295 | 2290 | 6151 |
| 444 | 20230912 | 132200 | 8508699665 | 2295 | 2305 | 2310 | 2290 | 18252 |
| 445 | 20230912 | 132100 | 8466724290 | 2300 | 2310 | 2315 | 2290 | 27325 |
| 446 | 20230912 | 132000 | 8403730500 | 2310 | 2300 | 2315 | 2300 | 20432 |
| 447 | 20230912 | 131900 | 8356546000 | 2300 | 2290 | 2300 | 2290 | 5715 |
| 448 | 20230912 | 131800 | 8343420915 | 2295 | 2290 | 2295 | 2290 | 3088 |
| 449 | 20230912 | 131700 | 8336343085 | 2290 | 2290 | 2290 | 2285 | 3838 |
| 450 | 20230912 | 131600 | 8327556950 | 2285 | 2285 | 2290 | 2280 | 8584 |
| 451 | 20230912 | 131500 | 8307911405 | 2285 | 2295 | 2295 | 2285 | 2210 |
| 452 | 20230912 | 131400 | 8302851830 | 2295 | 2295 | 2295 | 2290 | 4601 |
| 453 | 20230912 | 131300 | 8292300705 | 2295 | 2300 | 2305 | 2290 | 6948 |
| 454 | 20230912 | 131200 | 8276344405 | 2300 | 2300 | 2310 | 2295 | 41070 |
| 455 | 20230912 | 131100 | 8181851315 | 2300 | 2270 | 2300 | 2270 | 62003 |
| 456 | 20230912 | 131000 | 8040041575 | 2275 | 2275 | 2275 | 2270 | 1534 |
| 457 | 20230912 | 130900 | 8036555765 | 2270 | 2270 | 2270 | 2265 | 6835 |
| 458 | 20230912 | 130800 | 8021045925 | 2270 | 2260 | 2270 | 2260 | 7972 |
| 459 | 20230912 | 130700 | 8003003135 | 2255 | 2240 | 2255 | 2240 | 7457 |
| 460 | 20230912 | 130600 | 7986257535 | 2245 | 2255 | 2260 | 2245 | 1055 |
| 461 | 20230912 | 130500 | 7983883970 | 2240 | 2250 | 2255 | 2240 | 32640 |
| 462 | 20230912 | 130400 | 7910746260 | 2240 | 2240 | 2240 | 2240 | 333 |
| 463 | 20230912 | 130300 | 7910000340 | 2255 | 2240 | 2255 | 2235 | 8363 |
| 464 | 20230912 | 130200 | 7891257200 | 2245 | 2255 | 2255 | 2245 | 2027 |
| 465 | 20230912 | 130100 | 7886703015 | 2250 | 2255 | 2255 | 2250 | 506 |
| 466 | 20230912 | 130000 | 7885564360 | 2260 | 2260 | 2260 | 2260 | 0 |
| 467 | 20230912 | 125900 | 7885564360 | 2260 | 2260 | 2260 | 2260 | 101 |
| 468 | 20230912 | 125800 | 7885336100 | 2255 | 2255 | 2255 | 2250 | 2399 |
| 469 | 20230912 | 125700 | 7879929615 | 2255 | 2260 | 2260 | 2250 | 1141 |
| 470 | 20230912 | 125600 | 7877360655 | 2260 | 2260 | 2260 | 2250 | 545 |
| 471 | 20230912 | 125500 | 7876131115 | 2260 | 2260 | 2260 | 2260 | 4109 |
| 472 | 20230912 | 125400 | 7866844775 | 2260 | 2250 | 2260 | 2250 | 4434 |
| 473 | 20230912 | 125300 | 7856831585 | 2250 | 2245 | 2255 | 2245 | 2862 |
| 474 | 20230912 | 125200 | 7850402755 | 2240 | 2245 | 2245 | 2240 | 1063 |
| 475 | 20230912 | 125100 | 7848021135 | 2245 | 2245 | 2250 | 2245 | 2105 |
| 476 | 20230912 | 125000 | 7843289635 | 2250 | 2240 | 2250 | 2240 | 535 |
| 477 | 20230912 | 124900 | 7842090995 | 2250 | 2255 | 2255 | 2240 | 7 |
| 478 | 20230912 | 124800 | 7842075290 | 2255 | 2245 | 2255 | 2245 | 1510 |
| 479 | 20230912 | 124700 | 7838677495 | 2240 | 2250 | 2255 | 2240 | 4010 |
| 480 | 20230912 | 124600 | 7829655005 | 2245 | 2240 | 2250 | 2240 | 5001 |
| 481 | 20230912 | 124500 | 7818428675 | 2240 | 2240 | 2240 | 2240 | 996 |
| 482 | 20230912 | 124400 | 7816197635 | 2240 | 2240 | 2240 | 2240 | 12 |
| 483 | 20230912 | 124300 | 7816170755 | 2240 | 2230 | 2240 | 2230 | 3238 |
| 484 | 20230912 | 124200 | 7808944435 | 2230 | 2240 | 2240 | 2230 | 654 |
| 485 | 20230912 | 124100 | 7807482235 | 2235 | 2240 | 2240 | 2235 | 85 |
| 486 | 20230912 | 124000 | 7807292210 | 2245 | 2245 | 2245 | 2245 | 18 |
| 487 | 20230912 | 123900 | 7807251800 | 2230 | 2235 | 2245 | 2230 | 3654 |
| 488 | 20230912 | 123800 | 7799079610 | 2240 | 2240 | 2240 | 2240 | 1194 |
| 489 | 20230912 | 123700 | 7796405050 | 2240 | 2240 | 2240 | 2240 | 211 |
| 490 | 20230912 | 123600 | 7795932410 | 2230 | 2235 | 2235 | 2220 | 8978 |
| 491 | 20230912 | 123500 | 7775898510 | 2235 | 2240 | 2240 | 2220 | 7643 |
| 492 | 20230912 | 123400 | 7758915815 | 2240 | 2235 | 2240 | 2230 | 568 |
| 493 | 20230912 | 123300 | 7757647935 | 2240 | 2235 | 2240 | 2230 | 1960 |
| 494 | 20230912 | 123200 | 7753267825 | 2230 | 2235 | 2235 | 2230 | 55 |
| 495 | 20230912 | 123100 | 7753145150 | 2235 | 2230 | 2235 | 2225 | 1485 |
| 496 | 20230912 | 123000 | 7749834060 | 2230 | 2225 | 2235 | 2225 | 7296 |
| 497 | 20230912 | 122900 | 7733564300 | 2225 | 2225 | 2235 | 2225 | 3559 |
| 498 | 20230912 | 122800 | 7725645320 | 2230 | 2225 | 2230 | 2225 | 1977 |
| 499 | 20230912 | 122700 | 7721243840 | 2230 | 2230 | 2235 | 2230 | 4897 |
| 500 | 20230912 | 122600 | 7710323030 | 2225 | 2235 | 2235 | 2225 | 14979 |
| 501 | 20230912 | 122500 | 7676913635 | 2235 | 2235 | 2235 | 2235 | 10356 |
| 502 | 20230912 | 122400 | 7653767975 | 2235 | 2240 | 2245 | 2235 | 5468 |
| 503 | 20230912 | 122300 | 7641502445 | 2240 | 2240 | 2240 | 2235 | 625 |
| 504 | 20230912 | 122200 | 7640104985 | 2235 | 2240 | 2240 | 2235 | 5493 |
| 505 | 20230912 | 122100 | 7627802120 | 2240 | 2240 | 2245 | 2240 | 9497 |
| 506 | 20230912 | 122000 | 7606528815 | 2240 | 2245 | 2245 | 2240 | 1217 |
| 507 | 20230912 | 121900 | 7603796700 | 2245 | 2245 | 2245 | 2240 | 11205 |
| 508 | 20230912 | 121800 | 7578672295 | 2245 | 2250 | 2250 | 2245 | 2858 |
| 509 | 20230912 | 121700 | 7572241800 | 2250 | 2250 | 2250 | 2250 | 1 |
| 510 | 20230912 | 121600 | 7572239550 | 2250 | 2250 | 2250 | 2250 | 4924 |
| 511 | 20230912 | 121500 | 7561160550 | 2250 | 2250 | 2250 | 2250 | 27 |
| 512 | 20230912 | 121400 | 7561099800 | 2255 | 2255 | 2255 | 2250 | 216 |
| 513 | 20230912 | 121300 | 7560612965 | 2250 | 2255 | 2255 | 2250 | 343 |
| 514 | 20230912 | 121200 | 7559840510 | 2260 | 2260 | 2260 | 2260 | 252 |
| 515 | 20230912 | 121100 | 7559270990 | 2265 | 2260 | 2265 | 2260 | 362 |
| 516 | 20230912 | 121000 | 7558452425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 517 | 20230912 | 120900 | 7558452425 | 2255 | 2260 | 2265 | 2255 | 1060 |
| 518 | 20230912 | 120800 | 7556055610 | 2260 | 2260 | 2260 | 2260 | 635 |
| 519 | 20230912 | 120700 | 7554620510 | 2260 | 2260 | 2260 | 2260 | 138 |
| 520 | 20230912 | 120600 | 7554308630 | 2260 | 2260 | 2260 | 2260 | 1203 |
| 521 | 20230912 | 120500 | 7551589850 | 2260 | 2260 | 2260 | 2250 | 511 |
| 522 | 20230912 | 120400 | 7550435000 | 2260 | 2260 | 2260 | 2250 | 30 |
| 523 | 20230912 | 120300 | 7550367270 | 2260 | 2260 | 2260 | 2260 | 1060 |
| 524 | 20230912 | 120200 | 7547971670 | 2250 | 2260 | 2260 | 2250 | 1963 |
| 525 | 20230912 | 120100 | 7543554910 | 2260 | 2260 | 2260 | 2245 | 2689 |
| 526 | 20230912 | 120000 | 7537499655 | 2250 | 2250 | 2250 | 2250 | 422 |
| 527 | 20230912 | 115900 | 7536550155 | 2250 | 2260 | 2260 | 2250 | 20837 |
| 528 | 20230912 | 115800 | 7489629165 | 2260 | 2260 | 2260 | 2260 | 0 |
| 529 | 20230912 | 115700 | 7489629165 | 2260 | 2260 | 2260 | 2260 | 0 |
| 530 | 20230912 | 115600 | 7489629165 | 2260 | 2260 | 2260 | 2260 | 164 |
| 531 | 20230912 | 115500 | 7489258525 | 2260 | 2265 | 2265 | 2260 | 1019 |
| 532 | 20230912 | 115400 | 7486955290 | 2265 | 2260 | 2270 | 2260 | 992 |
| 533 | 20230912 | 115300 | 7484708230 | 2270 | 2260 | 2270 | 2250 | 5219 |
| 534 | 20230912 | 115200 | 7472928955 | 2250 | 2250 | 2250 | 2250 | 1515 |
| 535 | 20230912 | 115100 | 7469520205 | 2250 | 2250 | 2250 | 2250 | 101 |
| 536 | 20230912 | 115000 | 7469292955 | 2250 | 2250 | 2260 | 2250 | 3099 |
| 537 | 20230912 | 114900 | 7462315805 | 2255 | 2255 | 2255 | 2255 | 327 |
| 538 | 20230912 | 114800 | 7461578420 | 2255 | 2255 | 2255 | 2255 | 12 |
| 539 | 20230912 | 114700 | 7461551360 | 2255 | 2260 | 2260 | 2255 | 134 |
| 540 | 20230912 | 114600 | 7461248535 | 2260 | 2255 | 2260 | 2250 | 4635 |
| 541 | 20230912 | 114500 | 7450814160 | 2260 | 2255 | 2260 | 2250 | 4200 |
| 542 | 20230912 | 114400 | 7441348910 | 2250 | 2265 | 2265 | 2250 | 753 |
| 543 | 20230912 | 114300 | 7439650280 | 2265 | 2265 | 2265 | 2255 | 1815 |
| 544 | 20230912 | 114200 | 7435545745 | 2265 | 2255 | 2265 | 2255 | 7115 |
| 545 | 20230912 | 114100 | 7419494900 | 2260 | 2260 | 2260 | 2255 | 552 |
| 546 | 20230912 | 114000 | 7418247400 | 2265 | 2260 | 2265 | 2260 | 1430 |
| 547 | 20230912 | 113900 | 7415012230 | 2260 | 2265 | 2265 | 2260 | 371 |
| 548 | 20230912 | 113800 | 7414171920 | 2260 | 2260 | 2265 | 2260 | 10912 |
| 549 | 20230912 | 113700 | 7389505795 | 2260 | 2255 | 2260 | 2250 | 2533 |
| 550 | 20230912 | 113600 | 7383797015 | 2255 | 2255 | 2255 | 2255 | 9639 |
| 551 | 20230912 | 113500 | 7362061070 | 2255 | 2260 | 2265 | 2255 | 3002 |
| 552 | 20230912 | 113400 | 7355280520 | 2260 | 2260 | 2260 | 2255 | 4279 |
| 553 | 20230912 | 113300 | 7345619470 | 2265 | 2265 | 2265 | 2265 | 1440 |
| 554 | 20230912 | 113200 | 7342357870 | 2265 | 2265 | 2270 | 2265 | 1008 |
| 555 | 20230912 | 113100 | 7340074105 | 2265 | 2265 | 2265 | 2260 | 2505 |
| 556 | 20230912 | 113000 | 7334400300 | 2270 | 2260 | 2270 | 2260 | 3100 |
| 557 | 20230912 | 112900 | 7327384965 | 2260 | 2260 | 2265 | 2260 | 840 |
| 558 | 20230912 | 112800 | 7325486555 | 2260 | 2265 | 2265 | 2260 | 3870 |
| 559 | 20230912 | 112700 | 7316738765 | 2265 | 2260 | 2265 | 2260 | 4279 |
| 560 | 20230912 | 112600 | 7307055825 | 2265 | 2260 | 2265 | 2260 | 1271 |
| 561 | 20230912 | 112500 | 7304183230 | 2260 | 2265 | 2265 | 2260 | 431 |
| 562 | 20230912 | 112400 | 7303209160 | 2260 | 2260 | 2265 | 2260 | 2352 |
| 563 | 20230912 | 112300 | 7297883515 | 2265 | 2260 | 2265 | 2260 | 7474 |
| 564 | 20230912 | 112200 | 7280992270 | 2260 | 2260 | 2260 | 2260 | 57 |
| 565 | 20230912 | 112100 | 7280863450 | 2260 | 2265 | 2265 | 2260 | 6858 |
| 566 | 20230912 | 112000 | 7265345600 | 2265 | 2265 | 2265 | 2265 | 2363 |
| 567 | 20230912 | 111900 | 7259993405 | 2265 | 2265 | 2265 | 2265 | 223 |
| 568 | 20230912 | 111800 | 7259488310 | 2265 | 2265 | 2265 | 2265 | 4511 |
| 569 | 20230912 | 111700 | 7249270895 | 2265 | 2265 | 2265 | 2265 | 1285 |
| 570 | 20230912 | 111600 | 7246360370 | 2265 | 2270 | 2270 | 2265 | 2502 |
| 571 | 20230912 | 111500 | 7240693335 | 2270 | 2265 | 2270 | 2265 | 381 |
| 572 | 20230912 | 111400 | 7239829150 | 2270 | 2265 | 2270 | 2265 | 1680 |
| 573 | 20230912 | 111300 | 7236015950 | 2265 | 2265 | 2265 | 2265 | 473 |
| 574 | 20230912 | 111200 | 7234944605 | 2265 | 2265 | 2265 | 2265 | 190 |
| 575 | 20230912 | 111100 | 7234514255 | 2265 | 2265 | 2265 | 2265 | 1285 |
| 576 | 20230912 | 111000 | 7231603730 | 2270 | 2270 | 2275 | 2265 | 15782 |
| 577 | 20230912 | 110900 | 7195838465 | 2275 | 2270 | 2275 | 2270 | 1479 |
| 578 | 20230912 | 110800 | 7192481115 | 2270 | 2270 | 2270 | 2270 | 673 |
| 579 | 20230912 | 110700 | 7190953405 | 2265 | 2265 | 2265 | 2265 | 1745 |
| 580 | 20230912 | 110600 | 7187000980 | 2265 | 2270 | 2270 | 2265 | 188 |
| 581 | 20230912 | 110500 | 7186574265 | 2270 | 2270 | 2275 | 2270 | 986 |
| 582 | 20230912 | 110400 | 7184334700 | 2270 | 2265 | 2270 | 2265 | 1599 |
| 583 | 20230912 | 110300 | 7180712140 | 2265 | 2265 | 2275 | 2265 | 3969 |
| 584 | 20230912 | 110200 | 7171719450 | 2275 | 2270 | 2275 | 2265 | 2152 |
| 585 | 20230912 | 110100 | 7166834685 | 2270 | 2270 | 2275 | 2265 | 5704 |
| 586 | 20230912 | 110000 | 7153886070 | 2275 | 2270 | 2275 | 2270 | 3166 |
| 587 | 20230912 | 105900 | 7146698400 | 2270 | 2265 | 2275 | 2265 | 2525 |
| 588 | 20230912 | 105800 | 7140961325 | 2265 | 2270 | 2275 | 2265 | 7078 |
| 589 | 20230912 | 105700 | 7124905305 | 2270 | 2270 | 2280 | 2270 | 7147 |
| 590 | 20230912 | 105600 | 7108672440 | 2270 | 2285 | 2285 | 2265 | 20284 |
| 591 | 20230912 | 105500 | 7062569785 | 2285 | 2295 | 2300 | 2285 | 19494 |
| 592 | 20230912 | 105400 | 7017887650 | 2300 | 2320 | 2320 | 2300 | 20048 |
| 593 | 20230912 | 105300 | 6971710275 | 2310 | 2325 | 2325 | 2310 | 14838 |
| 594 | 20230912 | 105200 | 6937274820 | 2325 | 2310 | 2325 | 2310 | 7591 |
| 595 | 20230912 | 105100 | 6919667950 | 2310 | 2330 | 2330 | 2310 | 25446 |
| 596 | 20230912 | 105000 | 6860524855 | 2330 | 2320 | 2330 | 2320 | 36331 |
| 597 | 20230912 | 104900 | 6776022195 | 2315 | 2310 | 2320 | 2305 | 914 |
| 598 | 20230912 | 104800 | 6773912755 | 2325 | 2310 | 2325 | 2305 | 37227 |
| 599 | 20230912 | 104700 | 6687611420 | 2315 | 2300 | 2315 | 2300 | 5609 |
| 600 | 20230912 | 104600 | 6674660540 | 2300 | 2295 | 2305 | 2295 | 11135 |
| 601 | 20230912 | 104500 | 6649039210 | 2300 | 2305 | 2305 | 2295 | 21428 |
| 602 | 20230912 | 104400 | 6599724635 | 2305 | 2315 | 2320 | 2305 | 51330 |
| 603 | 20230912 | 104300 | 6481179725 | 2315 | 2320 | 2320 | 2310 | 33577 |
| 604 | 20230912 | 104200 | 6403449010 | 2320 | 2315 | 2325 | 2315 | 16000 |
| 605 | 20230912 | 104100 | 6366331485 | 2315 | 2320 | 2325 | 2315 | 38853 |
| 606 | 20230912 | 104000 | 6276048945 | 2320 | 2315 | 2320 | 2315 | 38451 |
| 607 | 20230912 | 103900 | 6186896190 | 2315 | 2295 | 2325 | 2295 | 19932 |
| 608 | 20230912 | 103800 | 6140756655 | 2295 | 2315 | 2315 | 2295 | 5929 |
| 609 | 20230912 | 103700 | 6127073365 | 2310 | 2325 | 2325 | 2310 | 24574 |
| 610 | 20230912 | 103600 | 6070171365 | 2320 | 2305 | 2325 | 2285 | 91616 |
| 611 | 20230912 | 103500 | 5858111775 | 2305 | 2280 | 2305 | 2275 | 68970 |
| 612 | 20230912 | 103400 | 5699751300 | 2275 | 2275 | 2275 | 2275 | 2093 |
| 613 | 20230912 | 103300 | 5694989725 | 2275 | 2280 | 2280 | 2275 | 822 |
| 614 | 20230912 | 103200 | 5693119670 | 2285 | 2285 | 2285 | 2280 | 620 |
| 615 | 20230912 | 103100 | 5691703220 | 2285 | 2285 | 2285 | 2270 | 1411 |
| 616 | 20230912 | 103000 | 5688482090 | 2285 | 2270 | 2285 | 2255 | 28204 |
| 617 | 20230912 | 102900 | 5624346525 | 2265 | 2270 | 2270 | 2265 | 364 |
| 618 | 20230912 | 102800 | 5623521915 | 2270 | 2260 | 2270 | 2260 | 4405 |
| 619 | 20230912 | 102700 | 5613545430 | 2265 | 2265 | 2265 | 2250 | 6523 |
| 620 | 20230912 | 102600 | 5598819445 | 2255 | 2265 | 2265 | 2250 | 10877 |
| 621 | 20230912 | 102500 | 5574323470 | 2255 | 2260 | 2265 | 2255 | 4610 |
| 622 | 20230912 | 102400 | 5563915710 | 2265 | 2260 | 2265 | 2260 | 3868 |
| 623 | 20230912 | 102300 | 5555166910 | 2255 | 2250 | 2260 | 2250 | 3201 |
| 624 | 20230912 | 102200 | 5547959010 | 2265 | 2265 | 2265 | 2245 | 50199 |
| 625 | 20230912 | 102100 | 5434723330 | 2265 | 2265 | 2265 | 2265 | 880 |
| 626 | 20230912 | 102000 | 5432730130 | 2265 | 2280 | 2280 | 2265 | 2995 |
| 627 | 20230912 | 101900 | 5425930740 | 2275 | 2270 | 2280 | 2270 | 887 |
| 628 | 20230912 | 101800 | 5423914690 | 2265 | 2270 | 2280 | 2265 | 11353 |
| 629 | 20230912 | 101700 | 5398187370 | 2265 | 2275 | 2275 | 2265 | 11482 |
| 630 | 20230912 | 101600 | 5372127955 | 2275 | 2285 | 2285 | 2275 | 1830 |
| 631 | 20230912 | 101500 | 5367959500 | 2285 | 2295 | 2295 | 2280 | 2298 |
| 632 | 20230912 | 101400 | 5362709380 | 2290 | 2285 | 2290 | 2280 | 5452 |
| 633 | 20230912 | 101300 | 5350231135 | 2290 | 2280 | 2290 | 2275 | 2922 |
| 634 | 20230912 | 101200 | 5343570690 | 2275 | 2270 | 2280 | 2270 | 12385 |
| 635 | 20230912 | 101100 | 5315424575 | 2275 | 2270 | 2285 | 2270 | 13335 |
| 636 | 20230912 | 101000 | 5285144280 | 2285 | 2290 | 2290 | 2270 | 7535 |
| 637 | 20230912 | 100900 | 5267945540 | 2290 | 2290 | 2290 | 2280 | 12241 |
| 638 | 20230912 | 100800 | 5239984120 | 2290 | 2285 | 2310 | 2285 | 40030 |
| 639 | 20230912 | 100700 | 5148063085 | 2290 | 2305 | 2305 | 2290 | 3145 |
| 640 | 20230912 | 100600 | 5140839465 | 2305 | 2310 | 2310 | 2300 | 45180 |
| 641 | 20230912 | 100500 | 5036540450 | 2310 | 2265 | 2310 | 2265 | 32264 |
| 642 | 20230912 | 100400 | 4962379780 | 2280 | 2270 | 2280 | 2265 | 11277 |
| 643 | 20230912 | 100300 | 4936761460 | 2270 | 2280 | 2280 | 2260 | 13850 |
| 644 | 20230912 | 100200 | 4905316235 | 2275 | 2285 | 2295 | 2270 | 4363 |
| 645 | 20230912 | 100100 | 4895372820 | 2285 | 2285 | 2295 | 2275 | 6811 |
| 646 | 20230912 | 100000 | 4879817550 | 2280 | 2285 | 2295 | 2275 | 20599 |
| 647 | 20230912 | 095900 | 4832628525 | 2280 | 2300 | 2305 | 2275 | 26242 |
| 648 | 20230912 | 095800 | 4772273860 | 2300 | 2295 | 2300 | 2290 | 13215 |
| 649 | 20230912 | 095700 | 4741963855 | 2290 | 2305 | 2305 | 2290 | 10282 |
| 650 | 20230912 | 095600 | 4718324190 | 2310 | 2295 | 2310 | 2295 | 30390 |
| 651 | 20230912 | 095500 | 4648361655 | 2290 | 2275 | 2290 | 2275 | 6867 |
| 652 | 20230912 | 095400 | 4632673630 | 2270 | 2290 | 2295 | 2265 | 18608 |
| 653 | 20230912 | 095300 | 4590295890 | 2290 | 2310 | 2320 | 2285 | 86459 |
| 654 | 20230912 | 095200 | 4391454030 | 2310 | 2280 | 2320 | 2280 | 121548 |
| 655 | 20230912 | 095100 | 4111320435 | 2280 | 2270 | 2285 | 2260 | 29813 |
| 656 | 20230912 | 095000 | 4043578365 | 2270 | 2265 | 2270 | 2260 | 16489 |
| 657 | 20230912 | 094900 | 4006225815 | 2265 | 2260 | 2265 | 2255 | 34095 |
| 658 | 20230912 | 094800 | 3929107175 | 2250 | 2275 | 2275 | 2250 | 42758 |
| 659 | 20230912 | 094700 | 3832550485 | 2275 | 2280 | 2280 | 2265 | 35123 |
| 660 | 20230912 | 094600 | 3752710445 | 2280 | 2280 | 2285 | 2275 | 29485 |
| 661 | 20230912 | 094500 | 3685449035 | 2280 | 2305 | 2310 | 2280 | 88306 |
| 662 | 20230912 | 094400 | 3482336135 | 2300 | 2280 | 2305 | 2275 | 106211 |
| 663 | 20230912 | 094300 | 3238959385 | 2290 | 2295 | 2295 | 2280 | 40222 |
| 664 | 20230912 | 094200 | 3146983785 | 2295 | 2300 | 2305 | 2290 | 67461 |
| 665 | 20230912 | 094100 | 2991910435 | 2300 | 2290 | 2300 | 2280 | 62112 |
| 666 | 20230912 | 094000 | 2849541005 | 2295 | 2300 | 2305 | 2280 | 67893 |
| 667 | 20230912 | 093900 | 2694053440 | 2300 | 2255 | 2305 | 2255 | 228488 |
| 668 | 20230912 | 093800 | 2172278790 | 2255 | 2255 | 2260 | 2240 | 54465 |
| 669 | 20230912 | 093700 | 2049452175 | 2260 | 2245 | 2265 | 2240 | 30826 |
| 670 | 20230912 | 093600 | 1979864160 | 2240 | 2240 | 2260 | 2225 | 92222 |
| 671 | 20230912 | 093500 | 1772705935 | 2240 | 2240 | 2245 | 2225 | 23594 |
| 672 | 20230912 | 093400 | 1719882190 | 2240 | 2230 | 2250 | 2230 | 49238 |
| 673 | 20230912 | 093300 | 1609638735 | 2230 | 2220 | 2235 | 2205 | 39419 |
| 674 | 20230912 | 093200 | 1521848285 | 2220 | 2210 | 2220 | 2205 | 3361 |
| 675 | 20230912 | 093100 | 1514412780 | 2205 | 2220 | 2225 | 2205 | 19013 |
| 676 | 20230912 | 093000 | 1472163965 | 2225 | 2225 | 2225 | 2215 | 20976 |
| 677 | 20230912 | 092900 | 1425539160 | 2220 | 2215 | 2240 | 2195 | 78416 |
| 678 | 20230912 | 092800 | 1250889750 | 2215 | 2190 | 2215 | 2190 | 38972 |
| 679 | 20230912 | 092700 | 1164901985 | 2190 | 2195 | 2195 | 2190 | 14451 |
| 680 | 20230912 | 092600 | 1133231470 | 2205 | 2200 | 2205 | 2190 | 12353 |
| 681 | 20230912 | 092500 | 1106037865 | 2190 | 2205 | 2210 | 2190 | 21317 |
| 682 | 20230912 | 092400 | 1059087115 | 2205 | 2180 | 2205 | 2180 | 46408 |
| 683 | 20230912 | 092300 | 957232065 | 2180 | 2175 | 2180 | 2175 | 8715 |
| 684 | 20230912 | 092200 | 938266150 | 2175 | 2175 | 2175 | 2175 | 1308 |
| 685 | 20230912 | 092100 | 935421250 | 2175 | 2160 | 2175 | 2160 | 8453 |
| 686 | 20230912 | 092000 | 917069990 | 2170 | 2170 | 2170 | 2155 | 15022 |
| 687 | 20230912 | 091900 | 884544510 | 2165 | 2160 | 2180 | 2160 | 9025 |
| 688 | 20230912 | 091800 | 865012585 | 2160 | 2165 | 2170 | 2160 | 17239 |
| 689 | 20230912 | 091700 | 827657875 | 2165 | 2175 | 2175 | 2165 | 9246 |
| 690 | 20230912 | 091600 | 807585825 | 2175 | 2180 | 2180 | 2165 | 15530 |
| 691 | 20230912 | 091500 | 773846850 | 2180 | 2200 | 2210 | 2175 | 80115 |
| 692 | 20230912 | 091400 | 598079060 | 2200 | 2160 | 2200 | 2160 | 97671 |
| 693 | 20230912 | 091300 | 384503175 | 2160 | 2150 | 2160 | 2150 | 16483 |
| 694 | 20230912 | 091200 | 348979955 | 2150 | 2160 | 2160 | 2150 | 4790 |
| 695 | 20230912 | 091100 | 338669845 | 2160 | 2155 | 2160 | 2150 | 9940 |
| 696 | 20230912 | 091000 | 317281350 | 2155 | 2155 | 2155 | 2150 | 7301 |
| 697 | 20230912 | 090900 | 301551595 | 2150 | 2140 | 2155 | 2140 | 5630 |
| 698 | 20230912 | 090800 | 289472600 | 2140 | 2130 | 2145 | 2130 | 3717 |
| 699 | 20230912 | 090700 | 281518615 | 2130 | 2135 | 2150 | 2130 | 9614 |
| 700 | 20230912 | 090600 | 260939855 | 2150 | 2145 | 2150 | 2130 | 15306 |
| 701 | 20230912 | 090500 | 228220880 | 2145 | 2150 | 2150 | 2135 | 9837 |
| 702 | 20230912 | 090400 | 207145710 | 2135 | 2135 | 2150 | 2125 | 13461 |
| 703 | 20230912 | 090300 | 178451575 | 2135 | 2155 | 2160 | 2135 | 24019 |
| 704 | 20230912 | 090200 | 127020650 | 2150 | 2160 | 2160 | 2145 | 15390 |
| 705 | 20230912 | 090100 | 93918850 | 2150 | 2160 | 2160 | 2150 | 17841 |
| 706 | 20230912 | 090000 | 55430615 | 2160 | 2155 | 2160 | 2155 | 25522 |