37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 212300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 3 | 20240430 | 212200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240430 | 212100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240430 | 212000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240430 | 211900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240430 | 211800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240430 | 211700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240430 | 211600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240430 | 211500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240430 | 211400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240430 | 211300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240430 | 211200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240430 | 211100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240430 | 211000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240430 | 210900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240430 | 210800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240430 | 210700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240430 | 210600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240430 | 210500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240430 | 210400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240430 | 210300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240430 | 210200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240430 | 210100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240430 | 210000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240430 | 205900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240430 | 205800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240430 | 205700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240430 | 205600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240430 | 205500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240430 | 205400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240430 | 205300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 33 | 20240430 | 205200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240430 | 205100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240430 | 205000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240430 | 204900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240430 | 204800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240430 | 204700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240430 | 204600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240430 | 204500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240430 | 204400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240430 | 204300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240430 | 204200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240430 | 204100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240430 | 204000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240430 | 203900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240430 | 203800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240430 | 203700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240430 | 203600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240430 | 203500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240430 | 203400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240430 | 203300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240430 | 203200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240430 | 203100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240430 | 203000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240430 | 202900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240430 | 202800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240430 | 202700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240430 | 202600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240430 | 202500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240430 | 202400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240430 | 202300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 63 | 20240430 | 202200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240430 | 202100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240430 | 202000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240430 | 201900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240430 | 201800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240430 | 201700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240430 | 201600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240430 | 201500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240430 | 201400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240430 | 201300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240430 | 201200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240430 | 201100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240430 | 201000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240430 | 200900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240430 | 200800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240430 | 200700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240430 | 200600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240430 | 200500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240430 | 200400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240430 | 200300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240430 | 200200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240430 | 200100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240430 | 200000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240430 | 195900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240430 | 195800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240430 | 195700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240430 | 195600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240430 | 195500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240430 | 195400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240430 | 195300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 93 | 20240430 | 195200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240430 | 195100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240430 | 195000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240430 | 194900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240430 | 194800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240430 | 194700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240430 | 194600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240430 | 194500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240430 | 194400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240430 | 194300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240430 | 194200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240430 | 194100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240430 | 194000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240430 | 193900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240430 | 193800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240430 | 193700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240430 | 193600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240430 | 193500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240430 | 193400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240430 | 193300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240430 | 193200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240430 | 193100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240430 | 193000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240430 | 192900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240430 | 192800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240430 | 192700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240430 | 192600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240430 | 192500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240430 | 192400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240430 | 192300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 123 | 20240430 | 192200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240430 | 192100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240430 | 192000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240430 | 191900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240430 | 191800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240430 | 191700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240430 | 191600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240430 | 191500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240430 | 191400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240430 | 191300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240430 | 191200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240430 | 191100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240430 | 191000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240430 | 190900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240430 | 190800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240430 | 190700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240430 | 190600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240430 | 190500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240430 | 190400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240430 | 190300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240430 | 190200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240430 | 190100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240430 | 190000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240430 | 185900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240430 | 185800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240430 | 185700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240430 | 185600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240430 | 185500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240430 | 185400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240430 | 185300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 153 | 20240430 | 185200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240430 | 185100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240430 | 185000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240430 | 184900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240430 | 184800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240430 | 184700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240430 | 184600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240430 | 184500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240430 | 184400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240430 | 184300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240430 | 184200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240430 | 184100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240430 | 184000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240430 | 183900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240430 | 183800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240430 | 183700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240430 | 183600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240430 | 183500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240430 | 183400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240430 | 183300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240430 | 183200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240430 | 183100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240430 | 183000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240430 | 182900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240430 | 182800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240430 | 182700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240430 | 182600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240430 | 182500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240430 | 182400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240430 | 182300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 183 | 20240430 | 182200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240430 | 182100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240430 | 182000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240430 | 181900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240430 | 181800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240430 | 181700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240430 | 181600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240430 | 181500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240430 | 181400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240430 | 181300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240430 | 181200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240430 | 181100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240430 | 181000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240430 | 180900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240430 | 180800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240430 | 180700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240430 | 180600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240430 | 180500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240430 | 180400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240430 | 180300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240430 | 180200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240430 | 180100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240430 | 180000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240430 | 175900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240430 | 175800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240430 | 175700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240430 | 175600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240430 | 175500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240430 | 175400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240430 | 175300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 213 | 20240430 | 175200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240430 | 175100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240430 | 175000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240430 | 174900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240430 | 174800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240430 | 174700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240430 | 174600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240430 | 174500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240430 | 174400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240430 | 174300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240430 | 174200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240430 | 174100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240430 | 174000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240430 | 173900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240430 | 173800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240430 | 173700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240430 | 173600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240430 | 173500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240430 | 173400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240430 | 173300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240430 | 173200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240430 | 173100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240430 | 173000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240430 | 172900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240430 | 172800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240430 | 172700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240430 | 172600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240430 | 172500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240430 | 172400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240430 | 172300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 243 | 20240430 | 172200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240430 | 172100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240430 | 172000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240430 | 171900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240430 | 171800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240430 | 171700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240430 | 171600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240430 | 171500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240430 | 171400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240430 | 171300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240430 | 171200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240430 | 171100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240430 | 171000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240430 | 170900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240430 | 170800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240430 | 170700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240430 | 170600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240430 | 170500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240430 | 170400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240430 | 170300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240430 | 170200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240430 | 170100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240430 | 170000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240430 | 165900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240430 | 165800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240430 | 165700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240430 | 165600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20240430 | 165500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20240430 | 165400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20240430 | 165300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 273 | 20240430 | 165200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20240430 | 165100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20240430 | 165000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20240430 | 164900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20240430 | 164800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20240430 | 164700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20240430 | 164600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20240430 | 164500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20240430 | 164400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20240430 | 164300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20240430 | 164200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20240430 | 164100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20240430 | 164000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20240430 | 163900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20240430 | 163800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20240430 | 163700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20240430 | 163600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20240430 | 163500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20240430 | 163400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20240430 | 163300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20240430 | 163200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20240430 | 163100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20240430 | 163000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20240430 | 162900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20240430 | 162800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20240430 | 162700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20240430 | 162600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20240430 | 162500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20240430 | 162400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20240430 | 162300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 303 | 20240430 | 162200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20240430 | 162100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20240430 | 162000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20240430 | 161900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20240430 | 161800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20240430 | 161700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20240430 | 161600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20240430 | 161500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20240430 | 161400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20240430 | 161300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20240430 | 161200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20240430 | 161100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20240430 | 161000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20240430 | 160900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 317 | 20240430 | 160800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 318 | 20240430 | 160700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 319 | 20240430 | 160600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 320 | 20240430 | 160500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 321 | 20240430 | 160400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 322 | 20240430 | 160300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 323 | 20240430 | 160200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 324 | 20240430 | 160100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20240430 | 160000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20240430 | 155900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20240430 | 155800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20240430 | 155700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20240430 | 155600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20240430 | 155500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20240430 | 155400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 332 | 20240430 | 155300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 333 | 20240430 | 155200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20240430 | 155100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 335 | 20240430 | 155000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 336 | 20240430 | 154900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 337 | 20240430 | 154800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 338 | 20240430 | 154700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 339 | 20240430 | 154600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 340 | 20240430 | 154500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 341 | 20240430 | 154400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 342 | 20240430 | 154300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 343 | 20240430 | 154200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 344 | 20240430 | 154100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 345 | 20240430 | 154000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 346 | 20240430 | 153900 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 347 | 20240430 | 153800 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 348 | 20240430 | 153700 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 349 | 20240430 | 153600 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 350 | 20240430 | 153500 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 351 | 20240430 | 153400 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 352 | 20240430 | 153300 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 353 | 20240430 | 153200 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 354 | 20240430 | 153100 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 0 |
| 355 | 20240430 | 153000 | 25570536080 | 3880 | 3880 | 3880 | 3880 | 127960 |
| 356 | 20240430 | 152900 | 25074051280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 357 | 20240430 | 152800 | 25074051280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 358 | 20240430 | 152700 | 25074051280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 359 | 20240430 | 152600 | 25074051280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 360 | 20240430 | 152500 | 25074051280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 361 | 20240430 | 152400 | 25074051280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 362 | 20240430 | 152300 | 25074051280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 363 | 20240430 | 152200 | 25074051280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 364 | 20240430 | 152100 | 25074051280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 365 | 20240430 | 152000 | 25074051280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 366 | 20240430 | 151900 | 25074051280 | 3880 | 3870 | 3885 | 3865 | 26723 |
| 367 | 20240430 | 151800 | 24970457555 | 3875 | 3890 | 3900 | 3865 | 62776 |
| 368 | 20240430 | 151700 | 24726570655 | 3890 | 3875 | 3895 | 3875 | 43531 |
| 369 | 20240430 | 151600 | 24557452650 | 3885 | 3845 | 3890 | 3845 | 37367 |
| 370 | 20240430 | 151500 | 24412828710 | 3855 | 3865 | 3865 | 3840 | 11214 |
| 371 | 20240430 | 151400 | 24369644395 | 3865 | 3845 | 3865 | 3835 | 32278 |
| 372 | 20240430 | 151300 | 24245350345 | 3835 | 3840 | 3845 | 3835 | 19761 |
| 373 | 20240430 | 151200 | 24169459680 | 3840 | 3840 | 3845 | 3835 | 7071 |
| 374 | 20240430 | 151100 | 24142298240 | 3840 | 3825 | 3850 | 3825 | 6603 |
| 375 | 20240430 | 151000 | 24116935870 | 3835 | 3840 | 3845 | 3820 | 7304 |
| 376 | 20240430 | 150900 | 24088912905 | 3845 | 3820 | 3850 | 3815 | 21659 |
| 377 | 20240430 | 150800 | 24005886115 | 3820 | 3815 | 3825 | 3815 | 8680 |
| 378 | 20240430 | 150700 | 23972749325 | 3825 | 3810 | 3825 | 3795 | 5231 |
| 379 | 20240430 | 150600 | 23952831060 | 3790 | 3805 | 3815 | 3775 | 25318 |
| 380 | 20240430 | 150500 | 23856671650 | 3810 | 3815 | 3825 | 3805 | 10806 |
| 381 | 20240430 | 150400 | 23815466295 | 3815 | 3820 | 3840 | 3815 | 3512 |
| 382 | 20240430 | 150300 | 23802029705 | 3845 | 3845 | 3855 | 3815 | 17097 |
| 383 | 20240430 | 150200 | 23736304935 | 3845 | 3820 | 3845 | 3820 | 14133 |
| 384 | 20240430 | 150100 | 23682194260 | 3825 | 3830 | 3830 | 3810 | 4405 |
| 385 | 20240430 | 150000 | 23665365080 | 3810 | 3810 | 3830 | 3800 | 16654 |
| 386 | 20240430 | 145900 | 23601753715 | 3810 | 3795 | 3825 | 3775 | 24986 |
| 387 | 20240430 | 145800 | 23506734385 | 3785 | 3825 | 3825 | 3780 | 22634 |
| 388 | 20240430 | 145700 | 23420907450 | 3815 | 3835 | 3840 | 3810 | 20496 |
| 389 | 20240430 | 145600 | 23342489170 | 3815 | 3830 | 3840 | 3805 | 9569 |
| 390 | 20240430 | 145500 | 23305979470 | 3830 | 3830 | 3860 | 3805 | 25563 |
| 391 | 20240430 | 145400 | 23208154990 | 3830 | 3840 | 3890 | 3825 | 35082 |
| 392 | 20240430 | 145300 | 23072953785 | 3835 | 3855 | 3865 | 3820 | 28279 |
| 393 | 20240430 | 145200 | 22964134345 | 3865 | 3855 | 3890 | 3795 | 74379 |
| 394 | 20240430 | 145100 | 22678592450 | 3850 | 3885 | 3920 | 3850 | 160082 |
| 395 | 20240430 | 145000 | 22055287125 | 3885 | 3810 | 3910 | 3810 | 196276 |
| 396 | 20240430 | 144900 | 21296031085 | 3810 | 3780 | 3810 | 3775 | 40813 |
| 397 | 20240430 | 144800 | 21141122560 | 3780 | 3775 | 3795 | 3775 | 11610 |
| 398 | 20240430 | 144700 | 21097190470 | 3770 | 3795 | 3795 | 3765 | 8384 |
| 399 | 20240430 | 144600 | 21065495825 | 3795 | 3760 | 3795 | 3755 | 28178 |
| 400 | 20240430 | 144500 | 20958858320 | 3770 | 3755 | 3780 | 3750 | 8013 |
| 401 | 20240430 | 144400 | 20928644265 | 3750 | 3725 | 3790 | 3725 | 22334 |
| 402 | 20240430 | 144300 | 20844646030 | 3730 | 3720 | 3730 | 3715 | 8537 |
| 403 | 20240430 | 144200 | 20812896100 | 3710 | 3715 | 3715 | 3705 | 19152 |
| 404 | 20240430 | 144100 | 20741849200 | 3715 | 3710 | 3725 | 3710 | 13693 |
| 405 | 20240430 | 144000 | 20691001840 | 3710 | 3725 | 3730 | 3710 | 13116 |
| 406 | 20240430 | 143900 | 20642227875 | 3730 | 3755 | 3755 | 3725 | 9837 |
| 407 | 20240430 | 143800 | 20605526830 | 3755 | 3740 | 3755 | 3730 | 4395 |
| 408 | 20240430 | 143700 | 20589100890 | 3745 | 3750 | 3755 | 3735 | 8725 |
| 409 | 20240430 | 143600 | 20556467010 | 3735 | 3740 | 3750 | 3735 | 7758 |
| 410 | 20240430 | 143500 | 20527420315 | 3740 | 3745 | 3750 | 3730 | 23698 |
| 411 | 20240430 | 143400 | 20438953815 | 3740 | 3760 | 3760 | 3730 | 12782 |
| 412 | 20240430 | 143300 | 20391131735 | 3750 | 3750 | 3755 | 3730 | 32869 |
| 413 | 20240430 | 143200 | 20268221515 | 3745 | 3780 | 3780 | 3745 | 41373 |
| 414 | 20240430 | 143100 | 20112856800 | 3775 | 3790 | 3800 | 3760 | 19542 |
| 415 | 20240430 | 143000 | 20039111080 | 3790 | 3760 | 3815 | 3760 | 40762 |
| 416 | 20240430 | 142900 | 19884435640 | 3760 | 3785 | 3830 | 3750 | 63642 |
| 417 | 20240430 | 142800 | 19643980175 | 3785 | 3880 | 3880 | 3785 | 124407 |
| 418 | 20240430 | 142700 | 19165968745 | 3870 | 3885 | 3950 | 3805 | 279172 |
| 419 | 20240430 | 142600 | 18079405885 | 3900 | 3770 | 3900 | 3765 | 113322 |
| 420 | 20240430 | 142500 | 17646027070 | 3770 | 3740 | 3770 | 3725 | 29917 |
| 421 | 20240430 | 142400 | 17534026410 | 3735 | 3760 | 3765 | 3735 | 18546 |
| 422 | 20240430 | 142300 | 17464599090 | 3770 | 3785 | 3785 | 3755 | 7138 |
| 423 | 20240430 | 142200 | 17437698650 | 3785 | 3755 | 3795 | 3750 | 22030 |
| 424 | 20240430 | 142100 | 17354389725 | 3760 | 3760 | 3770 | 3760 | 4825 |
| 425 | 20240430 | 142000 | 17336221580 | 3760 | 3750 | 3770 | 3735 | 14148 |
| 426 | 20240430 | 141900 | 17283191455 | 3755 | 3775 | 3795 | 3755 | 28780 |
| 427 | 20240430 | 141800 | 17174539540 | 3770 | 3765 | 3780 | 3760 | 5949 |
| 428 | 20240430 | 141700 | 17152135240 | 3765 | 3740 | 3780 | 3740 | 8457 |
| 429 | 20240430 | 141600 | 17120306790 | 3740 | 3780 | 3830 | 3725 | 68420 |
| 430 | 20240430 | 141500 | 16860757775 | 3780 | 3760 | 3780 | 3730 | 25343 |
| 431 | 20240430 | 141400 | 16765619470 | 3760 | 3785 | 3800 | 3715 | 45887 |
| 432 | 20240430 | 141300 | 16593138810 | 3785 | 3810 | 3850 | 3785 | 133863 |
| 433 | 20240430 | 141200 | 16081810405 | 3810 | 3700 | 3820 | 3700 | 151541 |
| 434 | 20240430 | 141100 | 15510823310 | 3700 | 3690 | 3705 | 3680 | 38472 |
| 435 | 20240430 | 141000 | 15368814460 | 3685 | 3680 | 3695 | 3670 | 46222 |
| 436 | 20240430 | 140900 | 15198744725 | 3690 | 3705 | 3715 | 3680 | 34503 |
| 437 | 20240430 | 140800 | 15071227005 | 3705 | 3705 | 3735 | 3705 | 42156 |
| 438 | 20240430 | 140700 | 14914319875 | 3715 | 3695 | 3720 | 3685 | 32479 |
| 439 | 20240430 | 140600 | 14794197260 | 3700 | 3730 | 3730 | 3690 | 51973 |
| 440 | 20240430 | 140500 | 14601856870 | 3730 | 3730 | 3735 | 3685 | 95171 |
| 441 | 20240430 | 140400 | 14249143290 | 3730 | 3750 | 3760 | 3725 | 64331 |
| 442 | 20240430 | 140300 | 14008569650 | 3755 | 3740 | 3765 | 3705 | 122932 |
| 443 | 20240430 | 140200 | 13549791415 | 3745 | 3785 | 3810 | 3715 | 161010 |
| 444 | 20240430 | 140100 | 12944534560 | 3795 | 3815 | 3830 | 3775 | 124357 |
| 445 | 20240430 | 140000 | 12472909075 | 3815 | 3865 | 3915 | 3770 | 288469 |
| 446 | 20240430 | 135900 | 11364785055 | 3870 | 4000 | 4020 | 3860 | 428613 |
| 447 | 20240430 | 135800 | 9670964530 | 4015 | 3970 | 4030 | 3955 | 730015 |
| 448 | 20240430 | 135700 | 6765508230 | 3955 | 3955 | 3955 | 3955 | 0 |
| 449 | 20240430 | 135600 | 6765508230 | 3955 | 3955 | 3955 | 3955 | 0 |
| 450 | 20240430 | 135500 | 6765508230 | 3955 | 3835 | 3955 | 3830 | 670486 |
| 451 | 20240430 | 135400 | 4139616235 | 3830 | 3700 | 3900 | 3700 | 809448 |
| 452 | 20240430 | 135300 | 1057176290 | 3690 | 3695 | 3700 | 3690 | 161 |
| 453 | 20240430 | 135200 | 1056582180 | 3705 | 3705 | 3705 | 3700 | 206 |
| 454 | 20240430 | 135100 | 1055818960 | 3705 | 3705 | 3705 | 3705 | 1385 |
| 455 | 20240430 | 135000 | 1050687535 | 3705 | 3705 | 3705 | 3705 | 8 |
| 456 | 20240430 | 134900 | 1050657895 | 3705 | 3685 | 3705 | 3685 | 6626 |
| 457 | 20240430 | 134800 | 1026121440 | 3685 | 3685 | 3685 | 3685 | 0 |
| 458 | 20240430 | 134700 | 1026121440 | 3685 | 3685 | 3685 | 3685 | 818 |
| 459 | 20240430 | 134600 | 1023107110 | 3680 | 3685 | 3685 | 3680 | 3331 |
| 460 | 20240430 | 134500 | 1010833375 | 3685 | 3690 | 3695 | 3685 | 447 |
| 461 | 20240430 | 134400 | 1009183715 | 3690 | 3670 | 3690 | 3670 | 1918 |
| 462 | 20240430 | 134300 | 1002142515 | 3670 | 3680 | 3685 | 3670 | 1200 |
| 463 | 20240430 | 134200 | 997731610 | 3685 | 3680 | 3685 | 3680 | 190 |
| 464 | 20240430 | 134100 | 997031485 | 3680 | 3675 | 3680 | 3675 | 499 |
| 465 | 20240430 | 134000 | 995195665 | 3675 | 3680 | 3680 | 3675 | 166 |
| 466 | 20240430 | 133900 | 994584790 | 3680 | 3680 | 3680 | 3680 | 638 |
| 467 | 20240430 | 133800 | 992236950 | 3680 | 3680 | 3680 | 3680 | 0 |
| 468 | 20240430 | 133700 | 992236950 | 3680 | 3690 | 3690 | 3680 | 687 |
| 469 | 20240430 | 133600 | 989703375 | 3690 | 3690 | 3690 | 3690 | 650 |
| 470 | 20240430 | 133500 | 987304875 | 3690 | 3690 | 3690 | 3690 | 301 |
| 471 | 20240430 | 133400 | 986194185 | 3705 | 3695 | 3705 | 3690 | 3296 |
| 472 | 20240430 | 133300 | 974015440 | 3705 | 3705 | 3705 | 3705 | 0 |
| 473 | 20240430 | 133200 | 974015440 | 3705 | 3705 | 3705 | 3705 | 0 |
| 474 | 20240430 | 133100 | 974015440 | 3705 | 3700 | 3705 | 3700 | 2 |
| 475 | 20240430 | 133000 | 974008035 | 3690 | 3705 | 3705 | 3690 | 1625 |
| 476 | 20240430 | 132900 | 967996435 | 3705 | 3705 | 3705 | 3705 | 637 |
| 477 | 20240430 | 132800 | 965636350 | 3710 | 3710 | 3710 | 3705 | 2801 |
| 478 | 20240430 | 132700 | 955245140 | 3710 | 3705 | 3710 | 3705 | 436 |
| 479 | 20240430 | 132600 | 953629750 | 3710 | 3715 | 3720 | 3710 | 5118 |
| 480 | 20240430 | 132500 | 934635355 | 3720 | 3720 | 3725 | 3720 | 1097 |
| 481 | 20240430 | 132400 | 930553510 | 3720 | 3715 | 3720 | 3715 | 1505 |
| 482 | 20240430 | 132300 | 924959415 | 3715 | 3715 | 3720 | 3710 | 797 |
| 483 | 20240430 | 132200 | 921998625 | 3720 | 3725 | 3725 | 3720 | 4011 |
| 484 | 20240430 | 132100 | 907077650 | 3725 | 3730 | 3730 | 3720 | 216 |
| 485 | 20240430 | 132000 | 906272720 | 3730 | 3720 | 3730 | 3705 | 9157 |
| 486 | 20240430 | 131900 | 872129605 | 3725 | 3725 | 3725 | 3725 | 7 |
| 487 | 20240430 | 131800 | 872103530 | 3720 | 3700 | 3730 | 3700 | 12277 |
| 488 | 20240430 | 131700 | 826465150 | 3695 | 3700 | 3700 | 3695 | 1290 |
| 489 | 20240430 | 131600 | 821698545 | 3700 | 3700 | 3700 | 3700 | 538 |
| 490 | 20240430 | 131500 | 819707945 | 3700 | 3700 | 3705 | 3695 | 312 |
| 491 | 20240430 | 131400 | 818553635 | 3695 | 3695 | 3695 | 3695 | 90 |
| 492 | 20240430 | 131300 | 818221085 | 3695 | 3705 | 3710 | 3695 | 2900 |
| 493 | 20240430 | 131200 | 807486550 | 3705 | 3700 | 3710 | 3700 | 393 |
| 494 | 20240430 | 131100 | 806029550 | 3705 | 3710 | 3710 | 3700 | 3242 |
| 495 | 20240430 | 131000 | 794009535 | 3710 | 3710 | 3715 | 3705 | 2747 |
| 496 | 20240430 | 130900 | 783818120 | 3715 | 3705 | 3715 | 3705 | 4550 |
| 497 | 20240430 | 130800 | 766939790 | 3705 | 3695 | 3705 | 3695 | 11040 |
| 498 | 20240430 | 130700 | 726109680 | 3690 | 3685 | 3690 | 3685 | 512 |
| 499 | 20240430 | 130600 | 724220585 | 3685 | 3685 | 3685 | 3685 | 86 |
| 500 | 20240430 | 130500 | 723903675 | 3680 | 3685 | 3690 | 3680 | 293 |
| 501 | 20240430 | 130400 | 722823615 | 3685 | 3685 | 3685 | 3685 | 370 |
| 502 | 20240430 | 130300 | 721460165 | 3685 | 3685 | 3685 | 3685 | 473 |
| 503 | 20240430 | 130200 | 719717160 | 3685 | 3685 | 3685 | 3685 | 11 |
| 504 | 20240430 | 130100 | 719676625 | 3685 | 3680 | 3685 | 3680 | 7689 |
| 505 | 20240430 | 130000 | 691372600 | 3685 | 3685 | 3685 | 3685 | 700 |
| 506 | 20240430 | 125900 | 688793100 | 3685 | 3685 | 3685 | 3680 | 207 |
| 507 | 20240430 | 125800 | 688030615 | 3685 | 3685 | 3685 | 3685 | 6661 |
| 508 | 20240430 | 125700 | 663484830 | 3685 | 3685 | 3685 | 3685 | 570 |
| 509 | 20240430 | 125600 | 661384380 | 3680 | 3690 | 3695 | 3680 | 4296 |
| 510 | 20240430 | 125500 | 645570900 | 3695 | 3690 | 3695 | 3690 | 1283 |
| 511 | 20240430 | 125400 | 640831335 | 3690 | 3675 | 3695 | 3675 | 11702 |
| 512 | 20240430 | 125300 | 597660485 | 3680 | 3680 | 3685 | 3675 | 1563 |
| 513 | 20240430 | 125200 | 591912860 | 3680 | 3660 | 3680 | 3660 | 6900 |
| 514 | 20240430 | 125100 | 566572185 | 3660 | 3650 | 3660 | 3650 | 36 |
| 515 | 20240430 | 125000 | 566440775 | 3660 | 3650 | 3660 | 3650 | 101 |
| 516 | 20240430 | 124900 | 566072115 | 3650 | 3660 | 3660 | 3650 | 201 |
| 517 | 20240430 | 124800 | 565337905 | 3660 | 3655 | 3660 | 3655 | 252 |
| 518 | 20240430 | 124700 | 564416830 | 3655 | 3660 | 3660 | 3655 | 1804 |
| 519 | 20240430 | 124600 | 557815945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 520 | 20240430 | 124500 | 557815945 | 3660 | 3660 | 3660 | 3660 | 1474 |
| 521 | 20240430 | 124400 | 552421105 | 3655 | 3655 | 3660 | 3655 | 2251 |
| 522 | 20240430 | 124300 | 544193650 | 3655 | 3650 | 3655 | 3650 | 52 |
| 523 | 20240430 | 124200 | 544003600 | 3655 | 3650 | 3655 | 3650 | 1122 |
| 524 | 20240430 | 124100 | 539905700 | 3645 | 3645 | 3645 | 3645 | 1508 |
| 525 | 20240430 | 124000 | 534409040 | 3645 | 3645 | 3645 | 3645 | 1 |
| 526 | 20240430 | 123900 | 534405395 | 3645 | 3645 | 3645 | 3645 | 0 |
| 527 | 20240430 | 123800 | 534405395 | 3645 | 3645 | 3645 | 3645 | 5 |
| 528 | 20240430 | 123700 | 534387170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 529 | 20240430 | 123600 | 534387170 | 3645 | 3645 | 3645 | 3645 | 0 |
| 530 | 20240430 | 123500 | 534387170 | 3645 | 3645 | 3650 | 3645 | 70 |
| 531 | 20240430 | 123400 | 534132015 | 3645 | 3645 | 3645 | 3645 | 1095 |
| 532 | 20240430 | 123300 | 530140740 | 3650 | 3645 | 3650 | 3645 | 545 |
| 533 | 20240430 | 123200 | 528151515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 534 | 20240430 | 123100 | 528151515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 535 | 20240430 | 123000 | 528151515 | 3650 | 3645 | 3650 | 3645 | 11 |
| 536 | 20240430 | 122900 | 528111415 | 3655 | 3655 | 3655 | 3655 | 0 |
| 537 | 20240430 | 122800 | 528111415 | 3655 | 3650 | 3655 | 3650 | 29 |
| 538 | 20240430 | 122700 | 528005555 | 3650 | 3650 | 3650 | 3650 | 193 |
| 539 | 20240430 | 122600 | 527301105 | 3655 | 3655 | 3655 | 3655 | 0 |
| 540 | 20240430 | 122500 | 527301105 | 3655 | 3655 | 3655 | 3655 | 0 |
| 541 | 20240430 | 122400 | 527301105 | 3655 | 3655 | 3655 | 3655 | 0 |
| 542 | 20240430 | 122300 | 527301105 | 3655 | 3655 | 3655 | 3655 | 0 |
| 543 | 20240430 | 122200 | 527301105 | 3655 | 3655 | 3655 | 3655 | 0 |
| 544 | 20240430 | 122100 | 527301105 | 3655 | 3655 | 3655 | 3655 | 0 |
| 545 | 20240430 | 122000 | 527301105 | 3655 | 3655 | 3655 | 3655 | 1 |
| 546 | 20240430 | 121900 | 527297450 | 3650 | 3655 | 3655 | 3650 | 2842 |
| 547 | 20240430 | 121800 | 516913645 | 3655 | 3660 | 3660 | 3655 | 1207 |
| 548 | 20240430 | 121700 | 512502045 | 3660 | 3660 | 3660 | 3660 | 206 |
| 549 | 20240430 | 121600 | 511748085 | 3660 | 3660 | 3660 | 3660 | 57 |
| 550 | 20240430 | 121500 | 511539465 | 3660 | 3655 | 3660 | 3655 | 466 |
| 551 | 20240430 | 121400 | 509834730 | 3655 | 3655 | 3655 | 3655 | 99 |
| 552 | 20240430 | 121300 | 509472885 | 3655 | 3655 | 3655 | 3655 | 20 |
| 553 | 20240430 | 121200 | 509399785 | 3650 | 3650 | 3650 | 3650 | 60 |
| 554 | 20240430 | 121100 | 509180785 | 3650 | 3650 | 3650 | 3650 | 12 |
| 555 | 20240430 | 121000 | 509136985 | 3650 | 3650 | 3650 | 3650 | 0 |
| 556 | 20240430 | 120900 | 509136985 | 3650 | 3650 | 3650 | 3650 | 657 |
| 557 | 20240430 | 120800 | 506738935 | 3650 | 3650 | 3650 | 3650 | 300 |
| 558 | 20240430 | 120700 | 505643935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 559 | 20240430 | 120600 | 505643935 | 3655 | 3655 | 3655 | 3655 | 45 |
| 560 | 20240430 | 120500 | 505479460 | 3655 | 3655 | 3655 | 3655 | 26 |
| 561 | 20240430 | 120400 | 505384430 | 3655 | 3655 | 3655 | 3655 | 300 |
| 562 | 20240430 | 120300 | 504287930 | 3660 | 3660 | 3660 | 3660 | 0 |
| 563 | 20240430 | 120200 | 504287930 | 3660 | 3660 | 3660 | 3660 | 0 |
| 564 | 20240430 | 120100 | 504287930 | 3660 | 3660 | 3660 | 3660 | 27 |
| 565 | 20240430 | 120000 | 504189110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 566 | 20240430 | 115900 | 504189110 | 3655 | 3660 | 3660 | 3655 | 831 |
| 567 | 20240430 | 115800 | 501151650 | 3660 | 3660 | 3660 | 3660 | 0 |
| 568 | 20240430 | 115700 | 501151650 | 3660 | 3660 | 3660 | 3660 | 368 |
| 569 | 20240430 | 115600 | 499804770 | 3665 | 3665 | 3665 | 3660 | 157 |
| 570 | 20240430 | 115500 | 499230130 | 3660 | 3660 | 3660 | 3660 | 573 |
| 571 | 20240430 | 115400 | 497132950 | 3650 | 3650 | 3650 | 3650 | 0 |
| 572 | 20240430 | 115300 | 497132950 | 3650 | 3650 | 3650 | 3650 | 0 |
| 573 | 20240430 | 115200 | 497132950 | 3650 | 3650 | 3650 | 3650 | 54 |
| 574 | 20240430 | 115100 | 496935850 | 3650 | 3650 | 3650 | 3650 | 10 |
| 575 | 20240430 | 115000 | 496899350 | 3660 | 3660 | 3660 | 3660 | 130 |
| 576 | 20240430 | 114900 | 496423550 | 3650 | 3650 | 3650 | 3650 | 30 |
| 577 | 20240430 | 114800 | 496314050 | 3650 | 3650 | 3650 | 3650 | 118 |
| 578 | 20240430 | 114700 | 495883350 | 3650 | 3650 | 3650 | 3650 | 143 |
| 579 | 20240430 | 114600 | 495361400 | 3660 | 3655 | 3660 | 3655 | 2264 |
| 580 | 20240430 | 114500 | 487075210 | 3660 | 3660 | 3660 | 3660 | 831 |
| 581 | 20240430 | 114400 | 484033750 | 3660 | 3660 | 3660 | 3660 | 20 |
| 582 | 20240430 | 114300 | 483960550 | 3660 | 3660 | 3660 | 3660 | 9 |
| 583 | 20240430 | 114200 | 483927610 | 3660 | 3670 | 3670 | 3660 | 105 |
| 584 | 20240430 | 114100 | 483543260 | 3670 | 3655 | 3670 | 3655 | 5178 |
| 585 | 20240430 | 114000 | 464593595 | 3660 | 3660 | 3660 | 3660 | 10 |
| 586 | 20240430 | 113900 | 464556995 | 3660 | 3635 | 3660 | 3635 | 233 |
| 587 | 20240430 | 113800 | 463708890 | 3640 | 3640 | 3640 | 3640 | 5 |
| 588 | 20240430 | 113700 | 463690690 | 3630 | 3650 | 3650 | 3630 | 2911 |
| 589 | 20240430 | 113600 | 453084755 | 3650 | 3660 | 3665 | 3650 | 105 |
| 590 | 20240430 | 113500 | 452701215 | 3670 | 3660 | 3670 | 3660 | 666 |
| 591 | 20240430 | 113400 | 450262995 | 3660 | 3660 | 3660 | 3660 | 417 |
| 592 | 20240430 | 113300 | 448736775 | 3660 | 3650 | 3680 | 3650 | 384 |
| 593 | 20240430 | 113200 | 447328600 | 3655 | 3645 | 3680 | 3645 | 16067 |
| 594 | 20240430 | 113100 | 388648150 | 3640 | 3625 | 3640 | 3625 | 5156 |
| 595 | 20240430 | 113000 | 369888060 | 3630 | 3630 | 3630 | 3630 | 0 |
| 596 | 20240430 | 112900 | 369888060 | 3630 | 3630 | 3630 | 3630 | 759 |
| 597 | 20240430 | 112800 | 367132890 | 3630 | 3630 | 3630 | 3630 | 7 |
| 598 | 20240430 | 112700 | 367107480 | 3630 | 3630 | 3630 | 3630 | 50 |
| 599 | 20240430 | 112600 | 366925980 | 3630 | 3630 | 3630 | 3630 | 154 |
| 600 | 20240430 | 112500 | 366366960 | 3630 | 3630 | 3630 | 3630 | 0 |
| 601 | 20240430 | 112400 | 366366960 | 3630 | 3630 | 3630 | 3630 | 30 |
| 602 | 20240430 | 112300 | 366258060 | 3630 | 3630 | 3630 | 3630 | 0 |
| 603 | 20240430 | 112200 | 366258060 | 3630 | 3635 | 3635 | 3630 | 483 |
| 604 | 20240430 | 112100 | 364504455 | 3635 | 3635 | 3635 | 3635 | 0 |
| 605 | 20240430 | 112000 | 364504455 | 3635 | 3635 | 3635 | 3635 | 0 |
| 606 | 20240430 | 111900 | 364504455 | 3635 | 3635 | 3635 | 3635 | 0 |
| 607 | 20240430 | 111800 | 364504455 | 3635 | 3635 | 3635 | 3635 | 11 |
| 608 | 20240430 | 111700 | 364464470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 609 | 20240430 | 111600 | 364464470 | 3635 | 3635 | 3635 | 3635 | 50 |
| 610 | 20240430 | 111500 | 364282720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 611 | 20240430 | 111400 | 364282720 | 3635 | 3635 | 3635 | 3635 | 312 |
| 612 | 20240430 | 111300 | 363148600 | 3635 | 3635 | 3635 | 3635 | 28 |
| 613 | 20240430 | 111200 | 363046820 | 3635 | 3635 | 3635 | 3635 | 23 |
| 614 | 20240430 | 111100 | 362963215 | 3635 | 3630 | 3635 | 3630 | 51 |
| 615 | 20240430 | 111000 | 362778080 | 3630 | 3635 | 3635 | 3630 | 23 |
| 616 | 20240430 | 110900 | 362694490 | 3640 | 3640 | 3640 | 3640 | 100 |
| 617 | 20240430 | 110800 | 362330490 | 3640 | 3640 | 3640 | 3640 | 0 |
| 618 | 20240430 | 110700 | 362330490 | 3640 | 3640 | 3640 | 3640 | 1 |
| 619 | 20240430 | 110600 | 362326850 | 3640 | 3635 | 3640 | 3635 | 1618 |
| 620 | 20240430 | 110500 | 356445400 | 3630 | 3630 | 3630 | 3630 | 6 |
| 621 | 20240430 | 110400 | 356423620 | 3625 | 3630 | 3630 | 3625 | 646 |
| 622 | 20240430 | 110300 | 354078890 | 3630 | 3630 | 3630 | 3630 | 239 |
| 623 | 20240430 | 110200 | 353211320 | 3630 | 3630 | 3630 | 3630 | 198 |
| 624 | 20240430 | 110100 | 352492580 | 3625 | 3625 | 3625 | 3625 | 48 |
| 625 | 20240430 | 110000 | 352318580 | 3630 | 3630 | 3630 | 3630 | 300 |
| 626 | 20240430 | 105900 | 351229580 | 3630 | 3630 | 3630 | 3630 | 308 |
| 627 | 20240430 | 105800 | 350111540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 628 | 20240430 | 105700 | 350111540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 629 | 20240430 | 105600 | 350111540 | 3635 | 3635 | 3635 | 3635 | 500 |
| 630 | 20240430 | 105500 | 348294040 | 3630 | 3630 | 3630 | 3630 | 387 |
| 631 | 20240430 | 105400 | 346889230 | 3630 | 3630 | 3630 | 3630 | 241 |
| 632 | 20240430 | 105300 | 346014400 | 3630 | 3630 | 3630 | 3630 | 500 |
| 633 | 20240430 | 105200 | 344199400 | 3625 | 3630 | 3630 | 3625 | 750 |
| 634 | 20240430 | 105100 | 341479400 | 3625 | 3635 | 3635 | 3625 | 149 |
| 635 | 20240430 | 105000 | 340938530 | 3630 | 3645 | 3645 | 3630 | 106 |
| 636 | 20240430 | 104900 | 340553660 | 3645 | 3645 | 3645 | 3640 | 692 |
| 637 | 20240430 | 104800 | 338033780 | 3640 | 3630 | 3640 | 3630 | 8235 |
| 638 | 20240430 | 104700 | 308071505 | 3630 | 3610 | 3630 | 3610 | 1986 |
| 639 | 20240430 | 104600 | 300872360 | 3625 | 3625 | 3625 | 3625 | 0 |
| 640 | 20240430 | 104500 | 300872360 | 3625 | 3610 | 3625 | 3610 | 4540 |
| 641 | 20240430 | 104400 | 284455700 | 3610 | 3610 | 3610 | 3610 | 216 |
| 642 | 20240430 | 104300 | 283675940 | 3615 | 3615 | 3615 | 3615 | 80 |
| 643 | 20240430 | 104200 | 283386740 | 3600 | 3615 | 3615 | 3600 | 622 |
| 644 | 20240430 | 104100 | 281147525 | 3615 | 3615 | 3615 | 3615 | 0 |
| 645 | 20240430 | 104000 | 281147525 | 3615 | 3600 | 3615 | 3600 | 20 |
| 646 | 20240430 | 103900 | 281075375 | 3600 | 3600 | 3600 | 3600 | 600 |
| 647 | 20240430 | 103800 | 278915375 | 3600 | 3600 | 3600 | 3600 | 0 |
| 648 | 20240430 | 103700 | 278915375 | 3600 | 3600 | 3600 | 3600 | 400 |
| 649 | 20240430 | 103600 | 277475375 | 3610 | 3610 | 3610 | 3610 | 1038 |
| 650 | 20240430 | 103500 | 273728195 | 3610 | 3610 | 3610 | 3610 | 0 |
| 651 | 20240430 | 103400 | 273728195 | 3610 | 3610 | 3610 | 3610 | 0 |
| 652 | 20240430 | 103300 | 273728195 | 3610 | 3610 | 3610 | 3610 | 182 |
| 653 | 20240430 | 103200 | 273071175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 654 | 20240430 | 103100 | 273071175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 655 | 20240430 | 103000 | 273071175 | 3610 | 3610 | 3610 | 3610 | 200 |
| 656 | 20240430 | 102900 | 272349175 | 3610 | 3610 | 3610 | 3610 | 150 |
| 657 | 20240430 | 102800 | 271807675 | 3610 | 3610 | 3610 | 3610 | 2 |
| 658 | 20240430 | 102700 | 271800455 | 3610 | 3610 | 3610 | 3610 | 239 |
| 659 | 20240430 | 102600 | 270937665 | 3610 | 3610 | 3625 | 3610 | 1074 |
| 660 | 20240430 | 102500 | 267058050 | 3615 | 3600 | 3615 | 3600 | 266 |
| 661 | 20240430 | 102400 | 266098205 | 3600 | 3600 | 3600 | 3600 | 252 |
| 662 | 20240430 | 102300 | 265191005 | 3600 | 3600 | 3600 | 3600 | 0 |
| 663 | 20240430 | 102200 | 265191005 | 3600 | 3600 | 3600 | 3600 | 0 |
| 664 | 20240430 | 102100 | 265191005 | 3600 | 3600 | 3600 | 3600 | 0 |
| 665 | 20240430 | 102000 | 265191005 | 3600 | 3600 | 3600 | 3600 | 1 |
| 666 | 20240430 | 101900 | 265187405 | 3600 | 3600 | 3600 | 3600 | 27 |
| 667 | 20240430 | 101800 | 265090205 | 3600 | 3600 | 3600 | 3600 | 0 |
| 668 | 20240430 | 101700 | 265090205 | 3600 | 3600 | 3600 | 3600 | 0 |
| 669 | 20240430 | 101600 | 265090205 | 3600 | 3600 | 3600 | 3600 | 0 |
| 670 | 20240430 | 101500 | 265090205 | 3600 | 3600 | 3600 | 3600 | 10 |
| 671 | 20240430 | 101400 | 265054205 | 3600 | 3600 | 3600 | 3600 | 1 |
| 672 | 20240430 | 101300 | 265050605 | 3610 | 3600 | 3610 | 3600 | 8 |
| 673 | 20240430 | 101200 | 265021745 | 3595 | 3595 | 3595 | 3595 | 100 |
| 674 | 20240430 | 101100 | 264662245 | 3595 | 3595 | 3595 | 3595 | 382 |
| 675 | 20240430 | 101000 | 263288955 | 3595 | 3595 | 3595 | 3595 | 0 |
| 676 | 20240430 | 100900 | 263288955 | 3595 | 3605 | 3605 | 3595 | 1009 |
| 677 | 20240430 | 100800 | 259660480 | 3605 | 3605 | 3605 | 3605 | 23 |
| 678 | 20240430 | 100700 | 259577565 | 3600 | 3605 | 3605 | 3600 | 286 |
| 679 | 20240430 | 100600 | 258547535 | 3605 | 3615 | 3620 | 3605 | 121 |
| 680 | 20240430 | 100500 | 258110590 | 3610 | 3610 | 3610 | 3610 | 0 |
| 681 | 20240430 | 100400 | 258110590 | 3610 | 3610 | 3610 | 3610 | 1 |
| 682 | 20240430 | 100300 | 258106980 | 3605 | 3605 | 3605 | 3605 | 2 |
| 683 | 20240430 | 100200 | 258099770 | 3605 | 3615 | 3615 | 3605 | 155 |
| 684 | 20240430 | 100100 | 257539775 | 3615 | 3615 | 3615 | 3615 | 146 |
| 685 | 20240430 | 100000 | 257011985 | 3615 | 3615 | 3620 | 3615 | 500 |
| 686 | 20240430 | 095900 | 255204480 | 3620 | 3615 | 3620 | 3615 | 106 |
| 687 | 20240430 | 095800 | 254820785 | 3620 | 3620 | 3620 | 3620 | 1 |
| 688 | 20240430 | 095700 | 254817165 | 3620 | 3620 | 3620 | 3620 | 0 |
| 689 | 20240430 | 095600 | 254817165 | 3620 | 3605 | 3620 | 3605 | 104 |
| 690 | 20240430 | 095500 | 254441125 | 3605 | 3605 | 3605 | 3605 | 2 |
| 691 | 20240430 | 095400 | 254433915 | 3610 | 3610 | 3610 | 3610 | 15 |
| 692 | 20240430 | 095300 | 254379765 | 3600 | 3600 | 3610 | 3600 | 778 |
| 693 | 20240430 | 095200 | 251573985 | 3610 | 3605 | 3610 | 3605 | 420 |
| 694 | 20240430 | 095100 | 250059130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 695 | 20240430 | 095000 | 250059130 | 3605 | 3600 | 3605 | 3600 | 278 |
| 696 | 20240430 | 094900 | 249058325 | 3600 | 3600 | 3600 | 3600 | 1 |
| 697 | 20240430 | 094800 | 249054725 | 3595 | 3600 | 3600 | 3595 | 992 |
| 698 | 20240430 | 094700 | 245486025 | 3600 | 3600 | 3600 | 3600 | 497 |
| 699 | 20240430 | 094600 | 243696825 | 3600 | 3600 | 3600 | 3600 | 1 |
| 700 | 20240430 | 094500 | 243693225 | 3600 | 3600 | 3600 | 3600 | 340 |
| 701 | 20240430 | 094400 | 242469225 | 3605 | 3595 | 3605 | 3595 | 161 |
| 702 | 20240430 | 094300 | 241890080 | 3595 | 3595 | 3595 | 3595 | 9 |
| 703 | 20240430 | 094200 | 241857725 | 3610 | 3610 | 3610 | 3590 | 731 |
| 704 | 20240430 | 094100 | 239228695 | 3610 | 3610 | 3610 | 3600 | 798 |
| 705 | 20240430 | 094000 | 236355675 | 3600 | 3610 | 3610 | 3600 | 1143 |
| 706 | 20240430 | 093900 | 232240015 | 3620 | 3620 | 3620 | 3615 | 308 |
| 707 | 20240430 | 093800 | 231125175 | 3625 | 3605 | 3625 | 3605 | 1448 |
| 708 | 20240430 | 093700 | 225891155 | 3605 | 3605 | 3605 | 3605 | 20 |
| 709 | 20240430 | 093600 | 225819055 | 3600 | 3600 | 3600 | 3600 | 811 |
| 710 | 20240430 | 093500 | 222899455 | 3600 | 3600 | 3600 | 3600 | 518 |
| 711 | 20240430 | 093400 | 221034655 | 3600 | 3605 | 3615 | 3600 | 2005 |
| 712 | 20240430 | 093300 | 213812020 | 3615 | 3610 | 3615 | 3605 | 661 |
| 713 | 20240430 | 093200 | 211425470 | 3605 | 3605 | 3605 | 3605 | 110 |
| 714 | 20240430 | 093100 | 211028920 | 3615 | 3620 | 3620 | 3610 | 124 |
| 715 | 20240430 | 093000 | 210580640 | 3620 | 3620 | 3620 | 3615 | 66 |
| 716 | 20240430 | 092900 | 210341970 | 3615 | 3610 | 3620 | 3610 | 503 |
| 717 | 20240430 | 092800 | 208523690 | 3610 | 3605 | 3610 | 3605 | 3541 |
| 718 | 20240430 | 092700 | 195758330 | 3605 | 3620 | 3620 | 3605 | 447 |
| 719 | 20240430 | 092600 | 194142320 | 3625 | 3620 | 3625 | 3620 | 2484 |
| 720 | 20240430 | 092500 | 185150210 | 3630 | 3625 | 3635 | 3620 | 3861 |
| 721 | 20240430 | 092400 | 171151110 | 3625 | 3630 | 3630 | 3625 | 1010 |
| 722 | 20240430 | 092300 | 167489835 | 3630 | 3620 | 3630 | 3620 | 562 |
| 723 | 20240430 | 092200 | 165450085 | 3625 | 3625 | 3625 | 3625 | 543 |
| 724 | 20240430 | 092100 | 163481710 | 3625 | 3615 | 3625 | 3615 | 2967 |
| 725 | 20240430 | 092000 | 152740935 | 3615 | 3605 | 3615 | 3605 | 13 |
| 726 | 20240430 | 091900 | 152693970 | 3605 | 3615 | 3625 | 3600 | 7952 |
| 727 | 20240430 | 091800 | 124046640 | 3610 | 3625 | 3625 | 3610 | 380 |
| 728 | 20240430 | 091700 | 122673090 | 3615 | 3615 | 3615 | 3615 | 5 |
| 729 | 20240430 | 091600 | 122655015 | 3630 | 3635 | 3635 | 3620 | 740 |
| 730 | 20240430 | 091500 | 119976125 | 3635 | 3620 | 3635 | 3620 | 5830 |
| 731 | 20240430 | 091400 | 98822815 | 3630 | 3620 | 3630 | 3620 | 852 |
| 732 | 20240430 | 091300 | 95738080 | 3630 | 3635 | 3635 | 3620 | 1120 |
| 733 | 20240430 | 091200 | 91682630 | 3635 | 3625 | 3635 | 3625 | 210 |
| 734 | 20240430 | 091100 | 90919310 | 3640 | 3640 | 3645 | 3640 | 3145 |
| 735 | 20240430 | 091000 | 79471480 | 3640 | 3630 | 3640 | 3620 | 3606 |
| 736 | 20240430 | 090900 | 66380100 | 3645 | 3650 | 3650 | 3630 | 2349 |
| 737 | 20240430 | 090800 | 57836290 | 3645 | 3640 | 3645 | 3625 | 1412 |
| 738 | 20240430 | 090700 | 52699985 | 3640 | 3620 | 3640 | 3620 | 503 |
| 739 | 20240430 | 090600 | 50876875 | 3615 | 3620 | 3625 | 3615 | 505 |
| 740 | 20240430 | 090500 | 49046265 | 3625 | 3610 | 3625 | 3600 | 1845 |
| 741 | 20240430 | 090400 | 42387820 | 3610 | 3620 | 3620 | 3610 | 974 |
| 742 | 20240430 | 090300 | 38869125 | 3625 | 3625 | 3635 | 3615 | 1470 |
| 743 | 20240430 | 090200 | 33548010 | 3625 | 3605 | 3650 | 3605 | 2071 |
| 744 | 20240430 | 090100 | 26044760 | 3600 | 3590 | 3600 | 3590 | 1233 |
| 745 | 20240430 | 090000 | 21606260 | 3590 | 3600 | 3605 | 3590 | 5952 |