36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 211600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 3 | 20240912 | 211500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240912 | 211400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240912 | 211300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240912 | 211200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240912 | 211100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240912 | 211000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240912 | 210900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240912 | 210800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240912 | 210700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240912 | 210600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240912 | 210500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240912 | 210400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240912 | 210300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240912 | 210200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240912 | 210100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240912 | 210000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240912 | 205900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240912 | 205800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240912 | 205700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240912 | 205600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240912 | 205500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240912 | 205400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240912 | 205300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240912 | 205200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240912 | 205100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240912 | 205000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240912 | 204900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240912 | 204800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240912 | 204700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240912 | 204600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 33 | 20240912 | 204500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240912 | 204400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240912 | 204300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240912 | 204200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240912 | 204100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240912 | 204000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240912 | 203900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240912 | 203800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240912 | 203700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240912 | 203600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240912 | 203500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240912 | 203400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240912 | 203300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240912 | 203200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240912 | 203100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240912 | 203000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240912 | 202900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240912 | 202800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240912 | 202700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240912 | 202600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240912 | 202500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240912 | 202400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240912 | 202300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240912 | 202200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240912 | 202100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240912 | 202000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240912 | 201900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240912 | 201800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240912 | 201700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240912 | 201600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 63 | 20240912 | 201500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240912 | 201400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240912 | 201300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240912 | 201200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240912 | 201100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240912 | 201000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240912 | 200900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240912 | 200800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240912 | 200700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240912 | 200600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240912 | 200500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240912 | 200400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240912 | 200300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240912 | 200200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240912 | 200100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240912 | 200000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240912 | 195900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240912 | 195800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240912 | 195700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240912 | 195600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240912 | 195500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240912 | 195400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240912 | 195300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240912 | 195200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240912 | 195100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240912 | 195000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240912 | 194900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240912 | 194800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240912 | 194700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240912 | 194600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 93 | 20240912 | 194500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240912 | 194400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240912 | 194300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240912 | 194200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240912 | 194100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240912 | 194000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240912 | 193900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240912 | 193800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240912 | 193700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240912 | 193600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240912 | 193500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240912 | 193400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240912 | 193300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240912 | 193200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240912 | 193100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240912 | 193000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240912 | 192900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240912 | 192800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240912 | 192700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240912 | 192600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240912 | 192500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240912 | 192400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240912 | 192300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240912 | 192200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240912 | 192100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240912 | 192000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240912 | 191900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240912 | 191800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240912 | 191700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240912 | 191600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 123 | 20240912 | 191500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240912 | 191400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240912 | 191300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240912 | 191200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240912 | 191100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240912 | 191000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240912 | 190900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240912 | 190800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240912 | 190700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240912 | 190600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240912 | 190500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240912 | 190400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240912 | 190300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240912 | 190200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240912 | 190100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240912 | 190000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240912 | 185900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240912 | 185800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240912 | 185700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240912 | 185600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240912 | 185500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240912 | 185400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240912 | 185300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240912 | 185200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240912 | 185100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240912 | 185000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240912 | 184900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240912 | 184800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240912 | 184700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240912 | 184600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 153 | 20240912 | 184500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240912 | 184400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240912 | 184300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240912 | 184200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240912 | 184100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240912 | 184000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240912 | 183900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240912 | 183800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240912 | 183700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240912 | 183600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240912 | 183500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240912 | 183400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240912 | 183300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240912 | 183200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240912 | 183100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240912 | 183000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240912 | 182900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240912 | 182800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240912 | 182700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240912 | 182600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240912 | 182500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240912 | 182400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240912 | 182300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240912 | 182200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240912 | 182100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240912 | 182000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240912 | 181900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240912 | 181800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240912 | 181700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240912 | 181600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 183 | 20240912 | 181500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240912 | 181400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240912 | 181300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240912 | 181200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240912 | 181100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240912 | 181000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240912 | 180900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240912 | 180800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240912 | 180700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240912 | 180600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240912 | 180500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240912 | 180400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240912 | 180300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240912 | 180200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240912 | 180100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240912 | 180000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240912 | 175900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240912 | 175800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240912 | 175700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240912 | 175600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240912 | 175500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240912 | 175400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240912 | 175300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240912 | 175200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240912 | 175100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240912 | 175000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240912 | 174900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240912 | 174800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240912 | 174700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240912 | 174600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 213 | 20240912 | 174500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240912 | 174400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240912 | 174300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240912 | 174200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240912 | 174100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240912 | 174000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240912 | 173900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240912 | 173800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240912 | 173700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240912 | 173600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240912 | 173500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240912 | 173400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240912 | 173300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240912 | 173200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240912 | 173100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240912 | 173000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240912 | 172900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240912 | 172800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240912 | 172700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240912 | 172600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240912 | 172500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240912 | 172400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240912 | 172300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240912 | 172200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240912 | 172100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240912 | 172000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240912 | 171900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240912 | 171800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240912 | 171700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240912 | 171600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 243 | 20240912 | 171500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240912 | 171400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240912 | 171300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240912 | 171200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240912 | 171100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20240912 | 171000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20240912 | 170900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20240912 | 170800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20240912 | 170700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20240912 | 170600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20240912 | 170500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20240912 | 170400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20240912 | 170300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20240912 | 170200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20240912 | 170100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20240912 | 170000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20240912 | 165900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20240912 | 165800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20240912 | 165700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20240912 | 165600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20240912 | 165500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20240912 | 165400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20240912 | 165300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20240912 | 165200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20240912 | 165100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20240912 | 165000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20240912 | 164900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20240912 | 164800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20240912 | 164700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20240912 | 164600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 273 | 20240912 | 164500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20240912 | 164400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20240912 | 164300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20240912 | 164200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20240912 | 164100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20240912 | 164000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20240912 | 163900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20240912 | 163800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20240912 | 163700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20240912 | 163600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20240912 | 163500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20240912 | 163400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20240912 | 163300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20240912 | 163200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20240912 | 163100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20240912 | 163000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20240912 | 162900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20240912 | 162800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20240912 | 162700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20240912 | 162600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20240912 | 162500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20240912 | 162400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20240912 | 162300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20240912 | 162200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20240912 | 162100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20240912 | 162000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20240912 | 161900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20240912 | 161800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20240912 | 161700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 302 | 20240912 | 161600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 303 | 20240912 | 161500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 304 | 20240912 | 161400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 305 | 20240912 | 161300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20240912 | 161200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20240912 | 161100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 308 | 20240912 | 161000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20240912 | 160900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20240912 | 160800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20240912 | 160700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20240912 | 160600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20240912 | 160500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20240912 | 160400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20240912 | 160300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20240912 | 160200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20240912 | 160100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20240912 | 160000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 319 | 20240912 | 155900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 320 | 20240912 | 155800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 321 | 20240912 | 155700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20240912 | 155600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20240912 | 155500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20240912 | 155400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20240912 | 155300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20240912 | 155200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20240912 | 155100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20240912 | 155000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20240912 | 154900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20240912 | 154800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 331 | 20240912 | 154700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 332 | 20240912 | 154600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 333 | 20240912 | 154500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 334 | 20240912 | 154400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 335 | 20240912 | 154300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 336 | 20240912 | 154200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 337 | 20240912 | 154100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 338 | 20240912 | 154000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 339 | 20240912 | 153900 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 340 | 20240912 | 153800 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 341 | 20240912 | 153700 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 342 | 20240912 | 153600 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 343 | 20240912 | 153500 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 344 | 20240912 | 153400 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 345 | 20240912 | 153300 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 346 | 20240912 | 153200 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 347 | 20240912 | 153100 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 348 | 20240912 | 153000 | 7028517345 | 3630 | 3630 | 3630 | 3630 | 19182 |
| 349 | 20240912 | 152900 | 6958886685 | 3645 | 3645 | 3645 | 3645 | 0 |
| 350 | 20240912 | 152800 | 6958886685 | 3645 | 3645 | 3645 | 3645 | 0 |
| 351 | 20240912 | 152700 | 6958886685 | 3645 | 3645 | 3645 | 3645 | 0 |
| 352 | 20240912 | 152600 | 6958886685 | 3645 | 3645 | 3645 | 3645 | 0 |
| 353 | 20240912 | 152500 | 6958886685 | 3645 | 3645 | 3645 | 3645 | 0 |
| 354 | 20240912 | 152400 | 6958886685 | 3645 | 3645 | 3645 | 3645 | 0 |
| 355 | 20240912 | 152300 | 6958886685 | 3645 | 3645 | 3645 | 3645 | 0 |
| 356 | 20240912 | 152200 | 6958886685 | 3645 | 3645 | 3645 | 3645 | 0 |
| 357 | 20240912 | 152100 | 6958886685 | 3645 | 3645 | 3645 | 3645 | 0 |
| 358 | 20240912 | 152000 | 6958886685 | 3645 | 3645 | 3645 | 3645 | 0 |
| 359 | 20240912 | 151900 | 6958886685 | 3645 | 3665 | 3680 | 3645 | 6555 |
| 360 | 20240912 | 151800 | 6934866310 | 3675 | 3650 | 3680 | 3650 | 4020 |
| 361 | 20240912 | 151700 | 6920120135 | 3650 | 3670 | 3670 | 3650 | 4268 |
| 362 | 20240912 | 151600 | 6904510860 | 3675 | 3670 | 3680 | 3665 | 1993 |
| 363 | 20240912 | 151500 | 6897194145 | 3675 | 3670 | 3680 | 3665 | 239 |
| 364 | 20240912 | 151400 | 6896317845 | 3680 | 3675 | 3685 | 3665 | 1975 |
| 365 | 20240912 | 151300 | 6889064570 | 3685 | 3670 | 3685 | 3670 | 1944 |
| 366 | 20240912 | 151200 | 6881921095 | 3670 | 3655 | 3670 | 3655 | 1048 |
| 367 | 20240912 | 151100 | 6878090390 | 3680 | 3685 | 3685 | 3655 | 789 |
| 368 | 20240912 | 151000 | 6875201210 | 3670 | 3660 | 3700 | 3660 | 5039 |
| 369 | 20240912 | 150900 | 6856643525 | 3665 | 3665 | 3665 | 3630 | 11701 |
| 370 | 20240912 | 150800 | 6814039965 | 3665 | 3665 | 3675 | 3665 | 891 |
| 371 | 20240912 | 150700 | 6810774440 | 3665 | 3670 | 3675 | 3665 | 1808 |
| 372 | 20240912 | 150600 | 6804142155 | 3670 | 3670 | 3670 | 3665 | 163 |
| 373 | 20240912 | 150500 | 6803544285 | 3670 | 3665 | 3670 | 3660 | 1073 |
| 374 | 20240912 | 150400 | 6799614735 | 3665 | 3660 | 3665 | 3645 | 3499 |
| 375 | 20240912 | 150300 | 6786847625 | 3655 | 3660 | 3660 | 3655 | 617 |
| 376 | 20240912 | 150200 | 6784591980 | 3660 | 3670 | 3675 | 3650 | 593 |
| 377 | 20240912 | 150100 | 6782421410 | 3650 | 3655 | 3655 | 3650 | 1806 |
| 378 | 20240912 | 150000 | 6775828885 | 3655 | 3655 | 3660 | 3645 | 2397 |
| 379 | 20240912 | 145900 | 6767082205 | 3660 | 3670 | 3670 | 3655 | 6243 |
| 380 | 20240912 | 145800 | 6744216305 | 3675 | 3680 | 3680 | 3675 | 836 |
| 381 | 20240912 | 145700 | 6741143755 | 3675 | 3675 | 3680 | 3675 | 811 |
| 382 | 20240912 | 145600 | 6738159380 | 3665 | 3670 | 3680 | 3665 | 286 |
| 383 | 20240912 | 145500 | 6737109730 | 3670 | 3670 | 3675 | 3660 | 2768 |
| 384 | 20240912 | 145400 | 6726965255 | 3675 | 3685 | 3685 | 3675 | 243 |
| 385 | 20240912 | 145300 | 6726069810 | 3670 | 3690 | 3695 | 3670 | 1447 |
| 386 | 20240912 | 145200 | 6720745515 | 3680 | 3675 | 3680 | 3675 | 188 |
| 387 | 20240912 | 145100 | 6720054110 | 3670 | 3675 | 3715 | 3670 | 2294 |
| 388 | 20240912 | 145000 | 6711581745 | 3675 | 3675 | 3730 | 3665 | 15279 |
| 389 | 20240912 | 144900 | 6655217885 | 3685 | 3675 | 3685 | 3670 | 656 |
| 390 | 20240912 | 144800 | 6652806465 | 3685 | 3680 | 3690 | 3680 | 104 |
| 391 | 20240912 | 144700 | 6652423330 | 3680 | 3665 | 3680 | 3665 | 704 |
| 392 | 20240912 | 144600 | 6649841545 | 3680 | 3675 | 3680 | 3665 | 1408 |
| 393 | 20240912 | 144500 | 6644671350 | 3665 | 3670 | 3675 | 3660 | 550 |
| 394 | 20240912 | 144400 | 6642654945 | 3685 | 3680 | 3690 | 3665 | 3442 |
| 395 | 20240912 | 144300 | 6629997715 | 3690 | 3670 | 3690 | 3670 | 3097 |
| 396 | 20240912 | 144200 | 6618608390 | 3690 | 3685 | 3710 | 3650 | 11667 |
| 397 | 20240912 | 144100 | 6575642515 | 3670 | 3660 | 3685 | 3655 | 5794 |
| 398 | 20240912 | 144000 | 6554378680 | 3655 | 3655 | 3675 | 3650 | 131 |
| 399 | 20240912 | 143900 | 6553899505 | 3655 | 3670 | 3680 | 3655 | 2857 |
| 400 | 20240912 | 143800 | 6543434455 | 3670 | 3690 | 3690 | 3670 | 445 |
| 401 | 20240912 | 143700 | 6541797020 | 3690 | 3695 | 3700 | 3665 | 1765 |
| 402 | 20240912 | 143600 | 6535305320 | 3700 | 3655 | 3700 | 3655 | 8355 |
| 403 | 20240912 | 143500 | 6504459690 | 3675 | 3680 | 3680 | 3650 | 2021 |
| 404 | 20240912 | 143400 | 6497072990 | 3680 | 3700 | 3705 | 3670 | 2046 |
| 405 | 20240912 | 143300 | 6489529670 | 3675 | 3655 | 3710 | 3645 | 14688 |
| 406 | 20240912 | 143200 | 6435720925 | 3660 | 3650 | 3660 | 3645 | 1702 |
| 407 | 20240912 | 143100 | 6429500230 | 3650 | 3630 | 3650 | 3630 | 10942 |
| 408 | 20240912 | 143000 | 6389647780 | 3635 | 3635 | 3635 | 3610 | 11603 |
| 409 | 20240912 | 142900 | 6347681425 | 3635 | 3655 | 3655 | 3625 | 11855 |
| 410 | 20240912 | 142800 | 6304604540 | 3660 | 3665 | 3665 | 3630 | 15963 |
| 411 | 20240912 | 142700 | 6246365385 | 3665 | 3655 | 3705 | 3655 | 6790 |
| 412 | 20240912 | 142600 | 6221408420 | 3660 | 3685 | 3685 | 3650 | 44536 |
| 413 | 20240912 | 142500 | 6058106945 | 3680 | 3780 | 3785 | 3640 | 97336 |
| 414 | 20240912 | 142400 | 5696402690 | 3785 | 3720 | 3800 | 3700 | 111307 |
| 415 | 20240912 | 142300 | 5276495530 | 3720 | 3730 | 3730 | 3720 | 472 |
| 416 | 20240912 | 142200 | 5274739230 | 3730 | 3720 | 3730 | 3720 | 1782 |
| 417 | 20240912 | 142100 | 5268109965 | 3720 | 3725 | 3725 | 3720 | 831 |
| 418 | 20240912 | 142000 | 5265017100 | 3725 | 3730 | 3730 | 3705 | 5272 |
| 419 | 20240912 | 141900 | 5245433730 | 3730 | 3730 | 3735 | 3730 | 631 |
| 420 | 20240912 | 141800 | 5243079600 | 3730 | 3730 | 3730 | 3730 | 984 |
| 421 | 20240912 | 141700 | 5239409280 | 3730 | 3740 | 3740 | 3730 | 1761 |
| 422 | 20240912 | 141600 | 5232836120 | 3740 | 3740 | 3740 | 3725 | 2161 |
| 423 | 20240912 | 141500 | 5224769400 | 3735 | 3750 | 3750 | 3725 | 2194 |
| 424 | 20240912 | 141400 | 5216553865 | 3750 | 3725 | 3750 | 3705 | 22278 |
| 425 | 20240912 | 141300 | 5133239550 | 3725 | 3735 | 3740 | 3725 | 1155 |
| 426 | 20240912 | 141200 | 5128928475 | 3735 | 3730 | 3735 | 3720 | 2380 |
| 427 | 20240912 | 141100 | 5120051150 | 3730 | 3710 | 3730 | 3710 | 3808 |
| 428 | 20240912 | 141000 | 5105861300 | 3730 | 3705 | 3730 | 3705 | 2021 |
| 429 | 20240912 | 140900 | 5098338970 | 3705 | 3725 | 3730 | 3705 | 1086 |
| 430 | 20240912 | 140800 | 5094299540 | 3730 | 3700 | 3745 | 3700 | 12458 |
| 431 | 20240912 | 140700 | 5047960420 | 3715 | 3710 | 3720 | 3700 | 3555 |
| 432 | 20240912 | 140600 | 5034774360 | 3710 | 3725 | 3725 | 3710 | 3946 |
| 433 | 20240912 | 140500 | 5020100600 | 3720 | 3685 | 3740 | 3660 | 34841 |
| 434 | 20240912 | 140400 | 4890918475 | 3685 | 3690 | 3690 | 3685 | 721 |
| 435 | 20240912 | 140300 | 4888258035 | 3660 | 3685 | 3690 | 3660 | 33 |
| 436 | 20240912 | 140200 | 4888136675 | 3685 | 3680 | 3685 | 3655 | 5909 |
| 437 | 20240912 | 140100 | 4866457860 | 3660 | 3670 | 3675 | 3660 | 742 |
| 438 | 20240912 | 140000 | 4863740000 | 3670 | 3670 | 3670 | 3660 | 42 |
| 439 | 20240912 | 135900 | 4863585990 | 3670 | 3670 | 3670 | 3660 | 202 |
| 440 | 20240912 | 135800 | 4862846640 | 3665 | 3665 | 3665 | 3660 | 955 |
| 441 | 20240912 | 135700 | 4859347015 | 3670 | 3670 | 3670 | 3660 | 40 |
| 442 | 20240912 | 135600 | 4859200335 | 3670 | 3665 | 3670 | 3660 | 730 |
| 443 | 20240912 | 135500 | 4856528405 | 3670 | 3670 | 3670 | 3665 | 38 |
| 444 | 20240912 | 135400 | 4856388950 | 3685 | 3685 | 3685 | 3670 | 100 |
| 445 | 20240912 | 135300 | 4856020660 | 3685 | 3670 | 3685 | 3660 | 29 |
| 446 | 20240912 | 135200 | 4855914190 | 3685 | 3685 | 3685 | 3685 | 100 |
| 447 | 20240912 | 135100 | 4855545690 | 3690 | 3670 | 3690 | 3650 | 11957 |
| 448 | 20240912 | 135000 | 4811632050 | 3675 | 3655 | 3675 | 3655 | 15 |
| 449 | 20240912 | 134900 | 4811577190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 450 | 20240912 | 134800 | 4811577190 | 3675 | 3655 | 3680 | 3655 | 151 |
| 451 | 20240912 | 134700 | 4811025240 | 3655 | 3685 | 3685 | 3655 | 181 |
| 452 | 20240912 | 134600 | 4810358620 | 3685 | 3640 | 3685 | 3635 | 20481 |
| 453 | 20240912 | 134500 | 4735672610 | 3640 | 3645 | 3655 | 3640 | 12087 |
| 454 | 20240912 | 134400 | 4691675910 | 3640 | 3650 | 3650 | 3640 | 1240 |
| 455 | 20240912 | 134300 | 4687153810 | 3655 | 3640 | 3655 | 3640 | 25 |
| 456 | 20240912 | 134200 | 4687062780 | 3655 | 3640 | 3655 | 3640 | 2348 |
| 457 | 20240912 | 134100 | 4678516045 | 3640 | 3640 | 3645 | 3640 | 1990 |
| 458 | 20240912 | 134000 | 4671272435 | 3640 | 3640 | 3640 | 3640 | 500 |
| 459 | 20240912 | 133900 | 4669452435 | 3645 | 3640 | 3645 | 3640 | 2729 |
| 460 | 20240912 | 133800 | 4659518860 | 3645 | 3645 | 3655 | 3645 | 477 |
| 461 | 20240912 | 133700 | 4657780185 | 3645 | 3645 | 3650 | 3645 | 647 |
| 462 | 20240912 | 133600 | 4655421865 | 3655 | 3645 | 3660 | 3640 | 1674 |
| 463 | 20240912 | 133500 | 4649326365 | 3660 | 3650 | 3665 | 3645 | 258 |
| 464 | 20240912 | 133400 | 4648384570 | 3650 | 3660 | 3670 | 3645 | 3670 |
| 465 | 20240912 | 133300 | 4634987770 | 3660 | 3655 | 3660 | 3650 | 603 |
| 466 | 20240912 | 133200 | 4632786750 | 3660 | 3655 | 3660 | 3650 | 573 |
| 467 | 20240912 | 133100 | 4630693825 | 3655 | 3655 | 3655 | 3655 | 227 |
| 468 | 20240912 | 133000 | 4629864140 | 3655 | 3660 | 3660 | 3655 | 528 |
| 469 | 20240912 | 132900 | 4627934265 | 3665 | 3660 | 3665 | 3660 | 599 |
| 470 | 20240912 | 132800 | 4625739430 | 3655 | 3655 | 3655 | 3655 | 1228 |
| 471 | 20240912 | 132700 | 4621251090 | 3670 | 3660 | 3670 | 3655 | 335 |
| 472 | 20240912 | 132600 | 4620025690 | 3675 | 3665 | 3675 | 3660 | 310 |
| 473 | 20240912 | 132500 | 4618890320 | 3665 | 3665 | 3665 | 3665 | 59 |
| 474 | 20240912 | 132400 | 4618674085 | 3675 | 3675 | 3675 | 3675 | 27 |
| 475 | 20240912 | 132300 | 4618574860 | 3675 | 3675 | 3675 | 3675 | 1240 |
| 476 | 20240912 | 132200 | 4614017860 | 3675 | 3660 | 3675 | 3660 | 35 |
| 477 | 20240912 | 132100 | 4613889250 | 3660 | 3680 | 3680 | 3660 | 11 |
| 478 | 20240912 | 132000 | 4613848970 | 3655 | 3660 | 3680 | 3655 | 2143 |
| 479 | 20240912 | 131900 | 4606015545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 480 | 20240912 | 131800 | 4606015545 | 3685 | 3655 | 3685 | 3650 | 2771 |
| 481 | 20240912 | 131700 | 4595886595 | 3645 | 3655 | 3655 | 3645 | 510 |
| 482 | 20240912 | 131600 | 4594025095 | 3655 | 3655 | 3655 | 3650 | 251 |
| 483 | 20240912 | 131500 | 4593108430 | 3655 | 3660 | 3660 | 3655 | 2261 |
| 484 | 20240912 | 131400 | 4584834685 | 3660 | 3670 | 3670 | 3660 | 1555 |
| 485 | 20240912 | 131300 | 4579136270 | 3675 | 3685 | 3685 | 3675 | 311 |
| 486 | 20240912 | 131200 | 4577992055 | 3685 | 3685 | 3690 | 3685 | 128 |
| 487 | 20240912 | 131100 | 4577520275 | 3675 | 3680 | 3680 | 3675 | 700 |
| 488 | 20240912 | 131000 | 4574946185 | 3675 | 3670 | 3675 | 3670 | 4 |
| 489 | 20240912 | 130900 | 4574931500 | 3690 | 3670 | 3695 | 3670 | 4060 |
| 490 | 20240912 | 130800 | 4559971725 | 3670 | 3675 | 3675 | 3670 | 57 |
| 491 | 20240912 | 130700 | 4559762435 | 3675 | 3670 | 3675 | 3670 | 24 |
| 492 | 20240912 | 130600 | 4559674335 | 3655 | 3665 | 3675 | 3655 | 10888 |
| 493 | 20240912 | 130500 | 4519715660 | 3645 | 3645 | 3670 | 3645 | 211 |
| 494 | 20240912 | 130400 | 4518942385 | 3670 | 3645 | 3670 | 3640 | 13555 |
| 495 | 20240912 | 130300 | 4469371255 | 3660 | 3655 | 3660 | 3655 | 444 |
| 496 | 20240912 | 130200 | 4467747330 | 3660 | 3645 | 3660 | 3645 | 328 |
| 497 | 20240912 | 130100 | 4466551730 | 3665 | 3645 | 3665 | 3645 | 1683 |
| 498 | 20240912 | 130000 | 4460407140 | 3645 | 3650 | 3665 | 3645 | 292 |
| 499 | 20240912 | 125900 | 4459342770 | 3665 | 3650 | 3665 | 3645 | 401 |
| 500 | 20240912 | 125800 | 4457880330 | 3670 | 3670 | 3670 | 3650 | 107 |
| 501 | 20240912 | 125700 | 4457487660 | 3670 | 3660 | 3670 | 3655 | 568 |
| 502 | 20240912 | 125600 | 4455407620 | 3660 | 3640 | 3660 | 3640 | 1677 |
| 503 | 20240912 | 125500 | 4449301320 | 3640 | 3645 | 3645 | 3640 | 2642 |
| 504 | 20240912 | 125400 | 4439682855 | 3645 | 3660 | 3665 | 3645 | 499 |
| 505 | 20240912 | 125300 | 4437858925 | 3665 | 3670 | 3670 | 3660 | 1906 |
| 506 | 20240912 | 125200 | 4430871610 | 3670 | 3635 | 3670 | 3635 | 7643 |
| 507 | 20240912 | 125100 | 4402894600 | 3640 | 3635 | 3640 | 3625 | 365 |
| 508 | 20240912 | 125000 | 4401568710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 509 | 20240912 | 124900 | 4401568710 | 3640 | 3640 | 3640 | 3625 | 511 |
| 510 | 20240912 | 124800 | 4399715225 | 3645 | 3640 | 3645 | 3625 | 522 |
| 511 | 20240912 | 124700 | 4397820275 | 3640 | 3640 | 3640 | 3620 | 2242 |
| 512 | 20240912 | 124600 | 4389696450 | 3640 | 3640 | 3640 | 3635 | 734 |
| 513 | 20240912 | 124500 | 4387026690 | 3640 | 3635 | 3645 | 3625 | 1865 |
| 514 | 20240912 | 124400 | 4380245570 | 3640 | 3640 | 3640 | 3620 | 3116 |
| 515 | 20240912 | 124300 | 4368961415 | 3620 | 3625 | 3640 | 3620 | 4103 |
| 516 | 20240912 | 124200 | 4354102075 | 3645 | 3660 | 3660 | 3620 | 6231 |
| 517 | 20240912 | 124100 | 4331497870 | 3660 | 3650 | 3670 | 3620 | 11994 |
| 518 | 20240912 | 124000 | 4287814995 | 3650 | 3655 | 3670 | 3645 | 5506 |
| 519 | 20240912 | 123900 | 4267630570 | 3635 | 3675 | 3675 | 3630 | 6338 |
| 520 | 20240912 | 123800 | 4244559855 | 3675 | 3650 | 3680 | 3620 | 22820 |
| 521 | 20240912 | 123700 | 4161567300 | 3660 | 3640 | 3665 | 3640 | 10278 |
| 522 | 20240912 | 123600 | 4123961690 | 3650 | 3690 | 3695 | 3620 | 30390 |
| 523 | 20240912 | 123500 | 4013048290 | 3695 | 3720 | 3730 | 3685 | 16973 |
| 524 | 20240912 | 123400 | 3950175170 | 3725 | 3685 | 3745 | 3680 | 69354 |
| 525 | 20240912 | 123300 | 3692167310 | 3655 | 3675 | 3700 | 3655 | 11726 |
| 526 | 20240912 | 123200 | 3649031700 | 3675 | 3685 | 3700 | 3655 | 6474 |
| 527 | 20240912 | 123100 | 3625319080 | 3685 | 3700 | 3700 | 3685 | 52 |
| 528 | 20240912 | 123000 | 3625127430 | 3700 | 3700 | 3700 | 3695 | 1307 |
| 529 | 20240912 | 122900 | 3620291540 | 3700 | 3660 | 3700 | 3650 | 11128 |
| 530 | 20240912 | 122800 | 3579452155 | 3675 | 3665 | 3675 | 3660 | 1721 |
| 531 | 20240912 | 122700 | 3573151780 | 3675 | 3670 | 3675 | 3670 | 216 |
| 532 | 20240912 | 122600 | 3572358730 | 3670 | 3665 | 3670 | 3660 | 1187 |
| 533 | 20240912 | 122500 | 3568009900 | 3670 | 3670 | 3670 | 3665 | 245 |
| 534 | 20240912 | 122400 | 3567111960 | 3675 | 3675 | 3675 | 3675 | 5 |
| 535 | 20240912 | 122300 | 3567093585 | 3675 | 3670 | 3680 | 3670 | 665 |
| 536 | 20240912 | 122200 | 3564652825 | 3680 | 3670 | 3685 | 3665 | 232 |
| 537 | 20240912 | 122100 | 3563801675 | 3670 | 3670 | 3680 | 3665 | 1213 |
| 538 | 20240912 | 122000 | 3559342125 | 3675 | 3675 | 3685 | 3665 | 3031 |
| 539 | 20240912 | 121900 | 3548214755 | 3675 | 3630 | 3695 | 3625 | 10557 |
| 540 | 20240912 | 121800 | 3509556155 | 3625 | 3675 | 3690 | 3620 | 31452 |
| 541 | 20240912 | 121700 | 3394734685 | 3680 | 3670 | 3690 | 3670 | 1123 |
| 542 | 20240912 | 121600 | 3390609765 | 3660 | 3715 | 3715 | 3660 | 19275 |
| 543 | 20240912 | 121500 | 3319517185 | 3700 | 3740 | 3740 | 3700 | 11140 |
| 544 | 20240912 | 121400 | 3278218855 | 3730 | 3735 | 3740 | 3715 | 1703 |
| 545 | 20240912 | 121300 | 3271885660 | 3740 | 3720 | 3750 | 3720 | 1453 |
| 546 | 20240912 | 121200 | 3266474055 | 3755 | 3745 | 3755 | 3715 | 10314 |
| 547 | 20240912 | 121100 | 3227922490 | 3745 | 3745 | 3750 | 3735 | 1565 |
| 548 | 20240912 | 121000 | 3222059170 | 3745 | 3745 | 3750 | 3740 | 4720 |
| 549 | 20240912 | 120900 | 3204360795 | 3750 | 3725 | 3750 | 3725 | 14633 |
| 550 | 20240912 | 120800 | 3149655810 | 3725 | 3720 | 3730 | 3720 | 537 |
| 551 | 20240912 | 120700 | 3147658055 | 3730 | 3715 | 3730 | 3715 | 337 |
| 552 | 20240912 | 120600 | 3146405340 | 3715 | 3725 | 3735 | 3715 | 2105 |
| 553 | 20240912 | 120500 | 3138563200 | 3725 | 3730 | 3730 | 3710 | 6704 |
| 554 | 20240912 | 120400 | 3113630960 | 3725 | 3720 | 3730 | 3720 | 1301 |
| 555 | 20240912 | 120300 | 3108784280 | 3735 | 3725 | 3735 | 3710 | 4512 |
| 556 | 20240912 | 120200 | 3091977895 | 3730 | 3710 | 3730 | 3705 | 4379 |
| 557 | 20240912 | 120100 | 3075734330 | 3710 | 3725 | 3735 | 3710 | 3362 |
| 558 | 20240912 | 120000 | 3063229760 | 3730 | 3735 | 3745 | 3715 | 17578 |
| 559 | 20240912 | 115900 | 2997496720 | 3735 | 3725 | 3745 | 3720 | 17393 |
| 560 | 20240912 | 115800 | 2932579615 | 3725 | 3725 | 3730 | 3710 | 1145 |
| 561 | 20240912 | 115700 | 2928330845 | 3735 | 3715 | 3735 | 3715 | 9630 |
| 562 | 20240912 | 115600 | 2892499145 | 3715 | 3715 | 3730 | 3700 | 6132 |
| 563 | 20240912 | 115500 | 2869733525 | 3700 | 3710 | 3730 | 3700 | 10097 |
| 564 | 20240912 | 115400 | 2832281825 | 3730 | 3725 | 3735 | 3710 | 10967 |
| 565 | 20240912 | 115300 | 2791471975 | 3735 | 3740 | 3740 | 3725 | 12930 |
| 566 | 20240912 | 115200 | 2743240505 | 3740 | 3705 | 3750 | 3700 | 22124 |
| 567 | 20240912 | 115100 | 2660553585 | 3700 | 3725 | 3725 | 3680 | 5263 |
| 568 | 20240912 | 115000 | 2641093900 | 3725 | 3675 | 3735 | 3675 | 25572 |
| 569 | 20240912 | 114900 | 2545902685 | 3665 | 3675 | 3680 | 3665 | 6806 |
| 570 | 20240912 | 114800 | 2520938070 | 3675 | 3685 | 3685 | 3660 | 5673 |
| 571 | 20240912 | 114700 | 2500111845 | 3695 | 3695 | 3695 | 3665 | 11465 |
| 572 | 20240912 | 114600 | 2457983095 | 3695 | 3700 | 3720 | 3670 | 22451 |
| 573 | 20240912 | 114500 | 2375122995 | 3695 | 3705 | 3745 | 3695 | 62342 |
| 574 | 20240912 | 114400 | 2143663500 | 3710 | 3645 | 3765 | 3645 | 112073 |
| 575 | 20240912 | 114300 | 1727512460 | 3645 | 3650 | 3655 | 3645 | 976 |
| 576 | 20240912 | 114200 | 1723950560 | 3655 | 3650 | 3655 | 3650 | 1201 |
| 577 | 20240912 | 114100 | 1719561905 | 3650 | 3640 | 3650 | 3625 | 2104 |
| 578 | 20240912 | 114000 | 1711899180 | 3650 | 3635 | 3650 | 3635 | 102 |
| 579 | 20240912 | 113900 | 1711526895 | 3650 | 3650 | 3650 | 3640 | 55 |
| 580 | 20240912 | 113800 | 1711326245 | 3650 | 3635 | 3650 | 3630 | 967 |
| 581 | 20240912 | 113700 | 1707807390 | 3640 | 3640 | 3640 | 3635 | 283 |
| 582 | 20240912 | 113600 | 1706777430 | 3645 | 3650 | 3655 | 3645 | 1959 |
| 583 | 20240912 | 113500 | 1699628630 | 3650 | 3645 | 3660 | 3645 | 1883 |
| 584 | 20240912 | 113400 | 1692746075 | 3645 | 3655 | 3655 | 3645 | 583 |
| 585 | 20240912 | 113300 | 1690619705 | 3655 | 3660 | 3660 | 3640 | 1390 |
| 586 | 20240912 | 113200 | 1685556290 | 3660 | 3660 | 3660 | 3650 | 599 |
| 587 | 20240912 | 113100 | 1683369045 | 3660 | 3640 | 3665 | 3630 | 7707 |
| 588 | 20240912 | 113000 | 1655240595 | 3640 | 3630 | 3640 | 3630 | 966 |
| 589 | 20240912 | 112900 | 1651729045 | 3645 | 3630 | 3645 | 3630 | 3848 |
| 590 | 20240912 | 112800 | 1637738400 | 3630 | 3620 | 3635 | 3620 | 3372 |
| 591 | 20240912 | 112700 | 1625501390 | 3620 | 3615 | 3620 | 3600 | 2007 |
| 592 | 20240912 | 112600 | 1618268065 | 3630 | 3615 | 3630 | 3615 | 669 |
| 593 | 20240912 | 112500 | 1615841215 | 3630 | 3630 | 3630 | 3630 | 33 |
| 594 | 20240912 | 112400 | 1615721425 | 3635 | 3630 | 3645 | 3615 | 4318 |
| 595 | 20240912 | 112300 | 1600085820 | 3645 | 3635 | 3645 | 3635 | 321 |
| 596 | 20240912 | 112200 | 1598918760 | 3645 | 3630 | 3670 | 3620 | 6284 |
| 597 | 20240912 | 112100 | 1575978305 | 3620 | 3635 | 3635 | 3620 | 2219 |
| 598 | 20240912 | 112000 | 1567935870 | 3635 | 3630 | 3640 | 3625 | 2659 |
| 599 | 20240912 | 111900 | 1558284965 | 3640 | 3650 | 3655 | 3620 | 2918 |
| 600 | 20240912 | 111800 | 1547666765 | 3650 | 3620 | 3665 | 3580 | 19074 |
| 601 | 20240912 | 111700 | 1478819930 | 3610 | 3660 | 3665 | 3605 | 24523 |
| 602 | 20240912 | 111600 | 1389731370 | 3660 | 3570 | 3700 | 3570 | 45503 |
| 603 | 20240912 | 111500 | 1223613835 | 3565 | 3560 | 3565 | 3560 | 3354 |
| 604 | 20240912 | 111400 | 1211673590 | 3570 | 3555 | 3575 | 3555 | 779 |
| 605 | 20240912 | 111300 | 1208897580 | 3550 | 3560 | 3560 | 3550 | 6303 |
| 606 | 20240912 | 111200 | 1186504580 | 3570 | 3580 | 3580 | 3570 | 313 |
| 607 | 20240912 | 111100 | 1185386425 | 3580 | 3565 | 3585 | 3565 | 2396 |
| 608 | 20240912 | 111000 | 1176821460 | 3560 | 3555 | 3560 | 3550 | 1718 |
| 609 | 20240912 | 110900 | 1170714020 | 3555 | 3560 | 3560 | 3555 | 410 |
| 610 | 20240912 | 110800 | 1169255465 | 3575 | 3575 | 3575 | 3575 | 1 |
| 611 | 20240912 | 110700 | 1169251890 | 3560 | 3560 | 3580 | 3560 | 1258 |
| 612 | 20240912 | 110600 | 1164773375 | 3560 | 3570 | 3580 | 3560 | 1657 |
| 613 | 20240912 | 110500 | 1158846665 | 3580 | 3580 | 3580 | 3580 | 5 |
| 614 | 20240912 | 110400 | 1158828765 | 3585 | 3590 | 3595 | 3570 | 10283 |
| 615 | 20240912 | 110300 | 1122063530 | 3600 | 3600 | 3605 | 3590 | 981 |
| 616 | 20240912 | 110200 | 1118533405 | 3600 | 3610 | 3610 | 3595 | 3112 |
| 617 | 20240912 | 110100 | 1107334485 | 3610 | 3605 | 3615 | 3605 | 2266 |
| 618 | 20240912 | 110000 | 1099155805 | 3605 | 3595 | 3620 | 3595 | 9094 |
| 619 | 20240912 | 105900 | 1066381275 | 3590 | 3580 | 3595 | 3550 | 11025 |
| 620 | 20240912 | 105800 | 1026902850 | 3585 | 3580 | 3585 | 3575 | 1848 |
| 621 | 20240912 | 105700 | 1020288875 | 3590 | 3540 | 3595 | 3535 | 17093 |
| 622 | 20240912 | 105600 | 959310770 | 3545 | 3545 | 3545 | 3545 | 2300 |
| 623 | 20240912 | 105500 | 951157270 | 3550 | 3560 | 3560 | 3550 | 598 |
| 624 | 20240912 | 105400 | 949034295 | 3560 | 3560 | 3560 | 3545 | 408 |
| 625 | 20240912 | 105300 | 947585820 | 3545 | 3555 | 3560 | 3545 | 1353 |
| 626 | 20240912 | 105200 | 942782885 | 3555 | 3560 | 3560 | 3550 | 3295 |
| 627 | 20240912 | 105100 | 931069275 | 3555 | 3565 | 3570 | 3555 | 5219 |
| 628 | 20240912 | 105000 | 912485725 | 3565 | 3560 | 3570 | 3560 | 3682 |
| 629 | 20240912 | 104900 | 899354190 | 3550 | 3570 | 3570 | 3550 | 4177 |
| 630 | 20240912 | 104800 | 884468925 | 3570 | 3565 | 3570 | 3550 | 9484 |
| 631 | 20240912 | 104700 | 850686885 | 3565 | 3560 | 3565 | 3530 | 14578 |
| 632 | 20240912 | 104600 | 798910855 | 3545 | 3555 | 3575 | 3535 | 39074 |
| 633 | 20240912 | 104500 | 660026095 | 3555 | 3545 | 3555 | 3525 | 17358 |
| 634 | 20240912 | 104400 | 598455215 | 3545 | 3500 | 3555 | 3490 | 30690 |
| 635 | 20240912 | 104300 | 490250370 | 3500 | 3505 | 3505 | 3495 | 7 |
| 636 | 20240912 | 104200 | 490225870 | 3495 | 3495 | 3495 | 3495 | 1100 |
| 637 | 20240912 | 104100 | 486381370 | 3510 | 3515 | 3515 | 3495 | 3911 |
| 638 | 20240912 | 104000 | 472710870 | 3505 | 3515 | 3515 | 3505 | 258 |
| 639 | 20240912 | 103900 | 471806560 | 3520 | 3500 | 3520 | 3500 | 3685 |
| 640 | 20240912 | 103800 | 458857140 | 3515 | 3455 | 3520 | 3450 | 15498 |
| 641 | 20240912 | 103700 | 404812440 | 3440 | 3460 | 3460 | 3440 | 307 |
| 642 | 20240912 | 103600 | 403756245 | 3435 | 3435 | 3460 | 3435 | 2967 |
| 643 | 20240912 | 103500 | 393564575 | 3460 | 3435 | 3460 | 3435 | 406 |
| 644 | 20240912 | 103400 | 392169905 | 3435 | 3445 | 3460 | 3435 | 2270 |
| 645 | 20240912 | 103300 | 384367460 | 3465 | 3465 | 3465 | 3445 | 8652 |
| 646 | 20240912 | 103200 | 354546720 | 3460 | 3465 | 3465 | 3460 | 690 |
| 647 | 20240912 | 103100 | 352157245 | 3465 | 3470 | 3470 | 3465 | 625 |
| 648 | 20240912 | 103000 | 349991595 | 3470 | 3485 | 3485 | 3470 | 434 |
| 649 | 20240912 | 102900 | 348484785 | 3485 | 3485 | 3485 | 3480 | 370 |
| 650 | 20240912 | 102800 | 347195385 | 3485 | 3490 | 3490 | 3475 | 1024 |
| 651 | 20240912 | 102700 | 343636675 | 3490 | 3490 | 3490 | 3490 | 1 |
| 652 | 20240912 | 102600 | 343633185 | 3470 | 3470 | 3475 | 3470 | 1525 |
| 653 | 20240912 | 102500 | 338341335 | 3470 | 3475 | 3475 | 3470 | 828 |
| 654 | 20240912 | 102400 | 335468170 | 3470 | 3470 | 3495 | 3470 | 2410 |
| 655 | 20240912 | 102300 | 327105420 | 3475 | 3490 | 3490 | 3475 | 8002 |
| 656 | 20240912 | 102200 | 299277470 | 3490 | 3495 | 3495 | 3490 | 419 |
| 657 | 20240912 | 102100 | 297814370 | 3495 | 3495 | 3495 | 3495 | 464 |
| 658 | 20240912 | 102000 | 296192690 | 3490 | 3495 | 3495 | 3490 | 2980 |
| 659 | 20240912 | 101900 | 285790710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 660 | 20240912 | 101800 | 285790710 | 3495 | 3495 | 3495 | 3495 | 1370 |
| 661 | 20240912 | 101700 | 281002560 | 3495 | 3495 | 3495 | 3495 | 10 |
| 662 | 20240912 | 101600 | 280967610 | 3490 | 3495 | 3495 | 3490 | 145 |
| 663 | 20240912 | 101500 | 280460850 | 3500 | 3500 | 3500 | 3500 | 0 |
| 664 | 20240912 | 101400 | 280460850 | 3500 | 3495 | 3500 | 3490 | 41 |
| 665 | 20240912 | 101300 | 280317700 | 3495 | 3495 | 3500 | 3495 | 554 |
| 666 | 20240912 | 101200 | 278381450 | 3500 | 3500 | 3500 | 3495 | 6 |
| 667 | 20240912 | 101100 | 278360470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 668 | 20240912 | 101000 | 278360470 | 3505 | 3495 | 3505 | 3495 | 8 |
| 669 | 20240912 | 100900 | 278332490 | 3500 | 3500 | 3510 | 3490 | 510 |
| 670 | 20240912 | 100800 | 276550165 | 3510 | 3510 | 3510 | 3510 | 0 |
| 671 | 20240912 | 100700 | 276550165 | 3510 | 3500 | 3510 | 3495 | 81 |
| 672 | 20240912 | 100600 | 276267035 | 3500 | 3510 | 3510 | 3500 | 22 |
| 673 | 20240912 | 100500 | 276189945 | 3510 | 3510 | 3510 | 3495 | 158 |
| 674 | 20240912 | 100400 | 275637700 | 3510 | 3510 | 3510 | 3510 | 200 |
| 675 | 20240912 | 100300 | 274935700 | 3510 | 3500 | 3510 | 3490 | 71 |
| 676 | 20240912 | 100200 | 274687880 | 3510 | 3490 | 3510 | 3485 | 10 |
| 677 | 20240912 | 100100 | 274652995 | 3500 | 3500 | 3500 | 3500 | 0 |
| 678 | 20240912 | 100000 | 274652995 | 3500 | 3495 | 3510 | 3485 | 1690 |
| 679 | 20240912 | 095900 | 268754660 | 3510 | 3510 | 3510 | 3510 | 3 |
| 680 | 20240912 | 095800 | 268744130 | 3510 | 3510 | 3510 | 3510 | 2 |
| 681 | 20240912 | 095700 | 268737110 | 3510 | 3495 | 3510 | 3495 | 228 |
| 682 | 20240912 | 095600 | 267940235 | 3515 | 3505 | 3515 | 3495 | 1406 |
| 683 | 20240912 | 095500 | 263005745 | 3510 | 3510 | 3510 | 3510 | 1 |
| 684 | 20240912 | 095400 | 263002235 | 3490 | 3490 | 3490 | 3490 | 7 |
| 685 | 20240912 | 095300 | 262977805 | 3515 | 3510 | 3515 | 3510 | 101 |
| 686 | 20240912 | 095200 | 262623290 | 3515 | 3515 | 3520 | 3510 | 2505 |
| 687 | 20240912 | 095100 | 253818810 | 3515 | 3500 | 3515 | 3500 | 7241 |
| 688 | 20240912 | 095000 | 228427485 | 3500 | 3490 | 3500 | 3490 | 4835 |
| 689 | 20240912 | 094900 | 211522740 | 3495 | 3495 | 3495 | 3485 | 184 |
| 690 | 20240912 | 094800 | 210880945 | 3490 | 3490 | 3490 | 3490 | 200 |
| 691 | 20240912 | 094700 | 210182945 | 3495 | 3485 | 3495 | 3485 | 1815 |
| 692 | 20240912 | 094600 | 203853970 | 3490 | 3490 | 3490 | 3480 | 2132 |
| 693 | 20240912 | 094500 | 196423900 | 3495 | 3495 | 3495 | 3495 | 0 |
| 694 | 20240912 | 094400 | 196423900 | 3495 | 3490 | 3495 | 3485 | 3132 |
| 695 | 20240912 | 094300 | 185495475 | 3500 | 3495 | 3500 | 3490 | 204 |
| 696 | 20240912 | 094200 | 184783215 | 3495 | 3490 | 3495 | 3490 | 2539 |
| 697 | 20240912 | 094100 | 175922095 | 3500 | 3500 | 3500 | 3500 | 2 |
| 698 | 20240912 | 094000 | 175915095 | 3495 | 3490 | 3495 | 3490 | 680 |
| 699 | 20240912 | 093900 | 173538885 | 3500 | 3495 | 3500 | 3495 | 646 |
| 700 | 20240912 | 093800 | 171281100 | 3500 | 3500 | 3500 | 3500 | 6 |
| 701 | 20240912 | 093700 | 171260100 | 3500 | 3500 | 3500 | 3500 | 30 |
| 702 | 20240912 | 093600 | 171155100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 703 | 20240912 | 093500 | 171155100 | 3500 | 3500 | 3500 | 3500 | 9 |
| 704 | 20240912 | 093400 | 171123600 | 3500 | 3500 | 3500 | 3500 | 645 |
| 705 | 20240912 | 093300 | 168866100 | 3490 | 3490 | 3490 | 3490 | 16 |
| 706 | 20240912 | 093200 | 168810260 | 3500 | 3500 | 3500 | 3490 | 291 |
| 707 | 20240912 | 093100 | 167792855 | 3505 | 3495 | 3505 | 3495 | 243 |
| 708 | 20240912 | 093000 | 166943550 | 3495 | 3505 | 3505 | 3495 | 578 |
| 709 | 20240912 | 092900 | 164923375 | 3500 | 3500 | 3500 | 3500 | 864 |
| 710 | 20240912 | 092800 | 161899375 | 3500 | 3495 | 3500 | 3495 | 1233 |
| 711 | 20240912 | 092700 | 157583880 | 3500 | 3500 | 3500 | 3500 | 1602 |
| 712 | 20240912 | 092600 | 151976880 | 3500 | 3500 | 3500 | 3495 | 33 |
| 713 | 20240912 | 092500 | 151861390 | 3500 | 3490 | 3500 | 3490 | 809 |
| 714 | 20240912 | 092400 | 149036480 | 3500 | 3495 | 3500 | 3495 | 381 |
| 715 | 20240912 | 092300 | 147704730 | 3500 | 3500 | 3500 | 3500 | 2 |
| 716 | 20240912 | 092200 | 147697730 | 3500 | 3495 | 3500 | 3495 | 51 |
| 717 | 20240912 | 092100 | 147519480 | 3505 | 3505 | 3505 | 3505 | 1 |
| 718 | 20240912 | 092000 | 147515975 | 3500 | 3490 | 3500 | 3490 | 1625 |
| 719 | 20240912 | 091900 | 141833070 | 3490 | 3500 | 3500 | 3490 | 102 |
| 720 | 20240912 | 091800 | 141477075 | 3495 | 3495 | 3495 | 3495 | 77 |
| 721 | 20240912 | 091700 | 141207960 | 3475 | 3490 | 3495 | 3475 | 11 |
| 722 | 20240912 | 091600 | 141169700 | 3490 | 3480 | 3490 | 3470 | 1365 |
| 723 | 20240912 | 091500 | 136414405 | 3485 | 3485 | 3485 | 3465 | 494 |
| 724 | 20240912 | 091400 | 134702610 | 3465 | 3465 | 3485 | 3465 | 867 |
| 725 | 20240912 | 091300 | 131688730 | 3485 | 3495 | 3495 | 3465 | 1363 |
| 726 | 20240912 | 091200 | 126963680 | 3495 | 3470 | 3495 | 3470 | 382 |
| 727 | 20240912 | 091100 | 125635435 | 3470 | 3490 | 3495 | 3470 | 1339 |
| 728 | 20240912 | 091000 | 120975600 | 3490 | 3490 | 3490 | 3485 | 256 |
| 729 | 20240912 | 090900 | 120083430 | 3495 | 3485 | 3500 | 3465 | 1762 |
| 730 | 20240912 | 090800 | 113960735 | 3485 | 3495 | 3500 | 3485 | 3868 |
| 731 | 20240912 | 090700 | 100460895 | 3495 | 3505 | 3505 | 3495 | 1136 |
| 732 | 20240912 | 090600 | 96484575 | 3505 | 3500 | 3505 | 3500 | 544 |
| 733 | 20240912 | 090500 | 94580570 | 3505 | 3505 | 3510 | 3485 | 1697 |
| 734 | 20240912 | 090400 | 88660720 | 3495 | 3515 | 3515 | 3495 | 1359 |
| 735 | 20240912 | 090300 | 83900995 | 3505 | 3515 | 3530 | 3505 | 10795 |
| 736 | 20240912 | 090200 | 45885885 | 3515 | 3500 | 3520 | 3500 | 272 |
| 737 | 20240912 | 090100 | 44932330 | 3500 | 3490 | 3500 | 3490 | 891 |
| 738 | 20240912 | 090000 | 41818830 | 3520 | 3475 | 3525 | 3475 | 11662 |