36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 211900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 3 | 20241105 | 211800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20241105 | 211700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20241105 | 211600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20241105 | 211500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20241105 | 211400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20241105 | 211300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20241105 | 211200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20241105 | 211100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20241105 | 211000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20241105 | 210900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20241105 | 210800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20241105 | 210700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20241105 | 210600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20241105 | 210500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20241105 | 210400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20241105 | 210300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20241105 | 210200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20241105 | 210100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20241105 | 210000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20241105 | 205900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20241105 | 205800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20241105 | 205700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20241105 | 205600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20241105 | 205500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20241105 | 205400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20241105 | 205300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20241105 | 205200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20241105 | 205100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20241105 | 205000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20241105 | 204900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 33 | 20241105 | 204800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20241105 | 204700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20241105 | 204600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20241105 | 204500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20241105 | 204400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20241105 | 204300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20241105 | 204200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20241105 | 204100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20241105 | 204000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20241105 | 203900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20241105 | 203800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20241105 | 203700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20241105 | 203600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20241105 | 203500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20241105 | 203400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20241105 | 203300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20241105 | 203200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20241105 | 203100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20241105 | 203000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20241105 | 202900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20241105 | 202800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20241105 | 202700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20241105 | 202600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20241105 | 202500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20241105 | 202400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20241105 | 202300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20241105 | 202200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20241105 | 202100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20241105 | 202000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20241105 | 201900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 63 | 20241105 | 201800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20241105 | 201700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20241105 | 201600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20241105 | 201500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20241105 | 201400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20241105 | 201300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20241105 | 201200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20241105 | 201100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20241105 | 201000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20241105 | 200900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20241105 | 200800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20241105 | 200700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20241105 | 200600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20241105 | 200500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20241105 | 200400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20241105 | 200300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20241105 | 200200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20241105 | 200100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20241105 | 200000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20241105 | 195900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20241105 | 195800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20241105 | 195700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20241105 | 195600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20241105 | 195500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20241105 | 195400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20241105 | 195300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20241105 | 195200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20241105 | 195100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20241105 | 195000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20241105 | 194900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 93 | 20241105 | 194800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20241105 | 194700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20241105 | 194600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20241105 | 194500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20241105 | 194400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20241105 | 194300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20241105 | 194200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20241105 | 194100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20241105 | 194000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20241105 | 193900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20241105 | 193800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20241105 | 193700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20241105 | 193600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20241105 | 193500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20241105 | 193400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20241105 | 193300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20241105 | 193200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20241105 | 193100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20241105 | 193000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20241105 | 192900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20241105 | 192800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20241105 | 192700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20241105 | 192600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20241105 | 192500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20241105 | 192400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20241105 | 192300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20241105 | 192200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20241105 | 192100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20241105 | 192000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20241105 | 191900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 123 | 20241105 | 191800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20241105 | 191700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20241105 | 191600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20241105 | 191500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20241105 | 191400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20241105 | 191300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20241105 | 191200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20241105 | 191100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20241105 | 191000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20241105 | 190900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20241105 | 190800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20241105 | 190700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20241105 | 190600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20241105 | 190500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20241105 | 190400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20241105 | 190300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20241105 | 190200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20241105 | 190100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20241105 | 190000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20241105 | 185900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20241105 | 185800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20241105 | 185700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20241105 | 185600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20241105 | 185500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20241105 | 185400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20241105 | 185300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20241105 | 185200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20241105 | 185100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20241105 | 185000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20241105 | 184900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 153 | 20241105 | 184800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20241105 | 184700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20241105 | 184600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20241105 | 184500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20241105 | 184400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20241105 | 184300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20241105 | 184200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20241105 | 184100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20241105 | 184000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20241105 | 183900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20241105 | 183800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20241105 | 183700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20241105 | 183600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20241105 | 183500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20241105 | 183400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20241105 | 183300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20241105 | 183200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20241105 | 183100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20241105 | 183000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20241105 | 182900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20241105 | 182800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20241105 | 182700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20241105 | 182600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20241105 | 182500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20241105 | 182400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20241105 | 182300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20241105 | 182200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20241105 | 182100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20241105 | 182000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20241105 | 181900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 183 | 20241105 | 181800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20241105 | 181700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20241105 | 181600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20241105 | 181500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20241105 | 181400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20241105 | 181300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20241105 | 181200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20241105 | 181100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20241105 | 181000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20241105 | 180900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20241105 | 180800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20241105 | 180700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20241105 | 180600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20241105 | 180500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20241105 | 180400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20241105 | 180300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20241105 | 180200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20241105 | 180100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20241105 | 180000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20241105 | 175900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20241105 | 175800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20241105 | 175700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20241105 | 175600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20241105 | 175500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20241105 | 175400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20241105 | 175300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20241105 | 175200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20241105 | 175100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20241105 | 175000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20241105 | 174900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 213 | 20241105 | 174800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20241105 | 174700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20241105 | 174600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20241105 | 174500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20241105 | 174400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20241105 | 174300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20241105 | 174200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20241105 | 174100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20241105 | 174000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20241105 | 173900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20241105 | 173800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20241105 | 173700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20241105 | 173600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20241105 | 173500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20241105 | 173400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20241105 | 173300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20241105 | 173200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20241105 | 173100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20241105 | 173000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20241105 | 172900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20241105 | 172800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20241105 | 172700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20241105 | 172600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20241105 | 172500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20241105 | 172400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20241105 | 172300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20241105 | 172200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20241105 | 172100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20241105 | 172000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20241105 | 171900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 243 | 20241105 | 171800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20241105 | 171700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20241105 | 171600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20241105 | 171500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20241105 | 171400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20241105 | 171300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20241105 | 171200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20241105 | 171100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20241105 | 171000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20241105 | 170900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20241105 | 170800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20241105 | 170700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20241105 | 170600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20241105 | 170500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20241105 | 170400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20241105 | 170300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20241105 | 170200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20241105 | 170100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20241105 | 170000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20241105 | 165900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20241105 | 165800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20241105 | 165700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20241105 | 165600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20241105 | 165500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20241105 | 165400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20241105 | 165300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20241105 | 165200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20241105 | 165100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20241105 | 165000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20241105 | 164900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 273 | 20241105 | 164800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20241105 | 164700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20241105 | 164600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20241105 | 164500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20241105 | 164400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20241105 | 164300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20241105 | 164200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20241105 | 164100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20241105 | 164000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20241105 | 163900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20241105 | 163800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20241105 | 163700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20241105 | 163600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20241105 | 163500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20241105 | 163400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20241105 | 163300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20241105 | 163200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20241105 | 163100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20241105 | 163000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20241105 | 162900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20241105 | 162800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20241105 | 162700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20241105 | 162600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20241105 | 162500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20241105 | 162400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20241105 | 162300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20241105 | 162200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20241105 | 162100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20241105 | 162000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20241105 | 161900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 303 | 20241105 | 161800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20241105 | 161700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20241105 | 161600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20241105 | 161500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20241105 | 161400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 308 | 20241105 | 161300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 309 | 20241105 | 161200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 310 | 20241105 | 161100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 311 | 20241105 | 161000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 312 | 20241105 | 160900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 313 | 20241105 | 160800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 314 | 20241105 | 160700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 315 | 20241105 | 160600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 316 | 20241105 | 160500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 317 | 20241105 | 160400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 318 | 20241105 | 160300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 319 | 20241105 | 160200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 320 | 20241105 | 160100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 321 | 20241105 | 160000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 322 | 20241105 | 155900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 323 | 20241105 | 155800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 324 | 20241105 | 155700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 325 | 20241105 | 155600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 326 | 20241105 | 155500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 327 | 20241105 | 155400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 328 | 20241105 | 155300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 329 | 20241105 | 155200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 330 | 20241105 | 155100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 331 | 20241105 | 155000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 332 | 20241105 | 154900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 333 | 20241105 | 154800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 334 | 20241105 | 154700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 335 | 20241105 | 154600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 336 | 20241105 | 154500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 337 | 20241105 | 154400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 338 | 20241105 | 154300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 339 | 20241105 | 154200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 340 | 20241105 | 154100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 341 | 20241105 | 154000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 342 | 20241105 | 153900 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 343 | 20241105 | 153800 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 344 | 20241105 | 153700 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 345 | 20241105 | 153600 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 346 | 20241105 | 153500 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 347 | 20241105 | 153400 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 348 | 20241105 | 153300 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 349 | 20241105 | 153200 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 350 | 20241105 | 153100 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 351 | 20241105 | 153000 | 4251814045 | 4330 | 4330 | 4330 | 4330 | 9217 |
| 352 | 20241105 | 152900 | 4211904435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 353 | 20241105 | 152800 | 4211904435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 354 | 20241105 | 152700 | 4211904435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 355 | 20241105 | 152600 | 4211904435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 356 | 20241105 | 152500 | 4211904435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 357 | 20241105 | 152400 | 4211904435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 358 | 20241105 | 152300 | 4211904435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 359 | 20241105 | 152200 | 4211904435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 360 | 20241105 | 152100 | 4211904435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 361 | 20241105 | 152000 | 4211904435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 362 | 20241105 | 151900 | 4211904435 | 4355 | 4350 | 4355 | 4330 | 2325 |
| 363 | 20241105 | 151800 | 4201816170 | 4335 | 4355 | 4355 | 4335 | 4587 |
| 364 | 20241105 | 151700 | 4181894785 | 4355 | 4355 | 4360 | 4345 | 1279 |
| 365 | 20241105 | 151600 | 4176333315 | 4345 | 4355 | 4355 | 4345 | 241 |
| 366 | 20241105 | 151500 | 4175286160 | 4360 | 4365 | 4365 | 4345 | 2783 |
| 367 | 20241105 | 151400 | 4163152265 | 4370 | 4360 | 4370 | 4360 | 2661 |
| 368 | 20241105 | 151300 | 4151542775 | 4360 | 4345 | 4360 | 4340 | 534 |
| 369 | 20241105 | 151200 | 4149222290 | 4360 | 4345 | 4360 | 4345 | 2920 |
| 370 | 20241105 | 151100 | 4136520290 | 4350 | 4340 | 4350 | 4340 | 201 |
| 371 | 20241105 | 151000 | 4135647940 | 4350 | 4340 | 4350 | 4340 | 1825 |
| 372 | 20241105 | 150900 | 4127709775 | 4350 | 4345 | 4350 | 4335 | 203 |
| 373 | 20241105 | 150800 | 4126827740 | 4350 | 4345 | 4350 | 4335 | 1273 |
| 374 | 20241105 | 150700 | 4121297330 | 4350 | 4345 | 4350 | 4345 | 1205 |
| 375 | 20241105 | 150600 | 4116061590 | 4345 | 4330 | 4345 | 4330 | 924 |
| 376 | 20241105 | 150500 | 4112051820 | 4340 | 4335 | 4340 | 4325 | 1186 |
| 377 | 20241105 | 150400 | 4106913235 | 4335 | 4330 | 4335 | 4325 | 29 |
| 378 | 20241105 | 150300 | 4106787750 | 4335 | 4335 | 4335 | 4335 | 63 |
| 379 | 20241105 | 150200 | 4106514645 | 4335 | 4325 | 4335 | 4325 | 64 |
| 380 | 20241105 | 150100 | 4106237750 | 4340 | 4330 | 4340 | 4320 | 2562 |
| 381 | 20241105 | 150000 | 4095165615 | 4340 | 4340 | 4340 | 4340 | 1 |
| 382 | 20241105 | 145900 | 4095161275 | 4340 | 4335 | 4340 | 4335 | 1010 |
| 383 | 20241105 | 145800 | 4090779065 | 4335 | 4335 | 4335 | 4335 | 39 |
| 384 | 20241105 | 145700 | 4090610000 | 4340 | 4340 | 4340 | 4325 | 39 |
| 385 | 20241105 | 145600 | 4090441250 | 4325 | 4335 | 4340 | 4325 | 615 |
| 386 | 20241105 | 145500 | 4087773155 | 4335 | 4320 | 4335 | 4320 | 1528 |
| 387 | 20241105 | 145400 | 4081159660 | 4325 | 4325 | 4325 | 4325 | 0 |
| 388 | 20241105 | 145300 | 4081159660 | 4325 | 4315 | 4325 | 4310 | 17 |
| 389 | 20241105 | 145200 | 4081086335 | 4310 | 4310 | 4325 | 4310 | 32 |
| 390 | 20241105 | 145100 | 4080948340 | 4325 | 4320 | 4325 | 4310 | 407 |
| 391 | 20241105 | 145000 | 4079190640 | 4305 | 4310 | 4325 | 4305 | 117 |
| 392 | 20241105 | 144900 | 4078686510 | 4325 | 4320 | 4325 | 4305 | 9150 |
| 393 | 20241105 | 144800 | 4039162175 | 4320 | 4320 | 4320 | 4315 | 45 |
| 394 | 20241105 | 144700 | 4038967960 | 4320 | 4320 | 4320 | 4315 | 560 |
| 395 | 20241105 | 144600 | 4036548765 | 4320 | 4310 | 4320 | 4310 | 385 |
| 396 | 20241105 | 144500 | 4034889085 | 4310 | 4320 | 4320 | 4310 | 50 |
| 397 | 20241105 | 144400 | 4034673545 | 4320 | 4310 | 4320 | 4310 | 11 |
| 398 | 20241105 | 144300 | 4034626080 | 4310 | 4320 | 4320 | 4310 | 760 |
| 399 | 20241105 | 144200 | 4031350430 | 4320 | 4310 | 4320 | 4310 | 11 |
| 400 | 20241105 | 144100 | 4031302980 | 4305 | 4315 | 4315 | 4305 | 948 |
| 401 | 20241105 | 144000 | 4027220190 | 4315 | 4310 | 4315 | 4310 | 94 |
| 402 | 20241105 | 143900 | 4026814600 | 4310 | 4320 | 4320 | 4310 | 3133 |
| 403 | 20241105 | 143800 | 4013307215 | 4320 | 4320 | 4320 | 4320 | 1218 |
| 404 | 20241105 | 143700 | 4008045455 | 4320 | 4325 | 4325 | 4320 | 49 |
| 405 | 20241105 | 143600 | 4007833740 | 4325 | 4325 | 4325 | 4315 | 2609 |
| 406 | 20241105 | 143500 | 3996563335 | 4325 | 4325 | 4325 | 4325 | 123 |
| 407 | 20241105 | 143400 | 3996031360 | 4325 | 4330 | 4330 | 4325 | 300 |
| 408 | 20241105 | 143300 | 3994732855 | 4325 | 4325 | 4325 | 4325 | 6 |
| 409 | 20241105 | 143200 | 3994706905 | 4330 | 4330 | 4330 | 4325 | 988 |
| 410 | 20241105 | 143100 | 3990429865 | 4330 | 4330 | 4330 | 4330 | 211 |
| 411 | 20241105 | 143000 | 3989516235 | 4330 | 4330 | 4330 | 4330 | 1 |
| 412 | 20241105 | 142900 | 3989511905 | 4330 | 4325 | 4330 | 4325 | 123 |
| 413 | 20241105 | 142800 | 3988979325 | 4330 | 4330 | 4330 | 4330 | 11 |
| 414 | 20241105 | 142700 | 3988931695 | 4325 | 4325 | 4325 | 4325 | 288 |
| 415 | 20241105 | 142600 | 3987686095 | 4315 | 4315 | 4315 | 4315 | 0 |
| 416 | 20241105 | 142500 | 3987686095 | 4315 | 4320 | 4320 | 4315 | 80 |
| 417 | 20241105 | 142400 | 3987340715 | 4320 | 4325 | 4325 | 4320 | 68 |
| 418 | 20241105 | 142300 | 3987046915 | 4320 | 4325 | 4325 | 4320 | 27 |
| 419 | 20241105 | 142200 | 3986930270 | 4325 | 4325 | 4325 | 4325 | 10 |
| 420 | 20241105 | 142100 | 3986887020 | 4325 | 4325 | 4325 | 4325 | 697 |
| 421 | 20241105 | 142000 | 3983872495 | 4325 | 4325 | 4325 | 4325 | 12 |
| 422 | 20241105 | 141900 | 3983820595 | 4335 | 4335 | 4335 | 4335 | 226 |
| 423 | 20241105 | 141800 | 3982840885 | 4325 | 4325 | 4325 | 4325 | 182 |
| 424 | 20241105 | 141700 | 3982053735 | 4335 | 4335 | 4335 | 4335 | 0 |
| 425 | 20241105 | 141600 | 3982053735 | 4335 | 4330 | 4335 | 4330 | 201 |
| 426 | 20241105 | 141500 | 3981183400 | 4335 | 4330 | 4335 | 4330 | 35 |
| 427 | 20241105 | 141400 | 3981031840 | 4330 | 4330 | 4330 | 4330 | 69 |
| 428 | 20241105 | 141300 | 3980733070 | 4335 | 4335 | 4335 | 4335 | 48 |
| 429 | 20241105 | 141200 | 3980524990 | 4330 | 4330 | 4330 | 4330 | 362 |
| 430 | 20241105 | 141100 | 3978957530 | 4325 | 4325 | 4325 | 4325 | 22 |
| 431 | 20241105 | 141000 | 3978862380 | 4325 | 4315 | 4325 | 4315 | 1450 |
| 432 | 20241105 | 140900 | 3972593635 | 4315 | 4315 | 4315 | 4315 | 99 |
| 433 | 20241105 | 140800 | 3972166450 | 4315 | 4310 | 4315 | 4310 | 211 |
| 434 | 20241105 | 140700 | 3971256035 | 4310 | 4315 | 4315 | 4310 | 10 |
| 435 | 20241105 | 140600 | 3971212915 | 4315 | 4315 | 4315 | 4315 | 8 |
| 436 | 20241105 | 140500 | 3971178395 | 4315 | 4315 | 4315 | 4315 | 12 |
| 437 | 20241105 | 140400 | 3971126615 | 4310 | 4315 | 4315 | 4310 | 57 |
| 438 | 20241105 | 140300 | 3970880795 | 4315 | 4310 | 4315 | 4310 | 1164 |
| 439 | 20241105 | 140200 | 3965863945 | 4310 | 4310 | 4310 | 4310 | 0 |
| 440 | 20241105 | 140100 | 3965863945 | 4310 | 4310 | 4310 | 4310 | 288 |
| 441 | 20241105 | 140000 | 3964622665 | 4310 | 4310 | 4310 | 4305 | 502 |
| 442 | 20241105 | 135900 | 3962461025 | 4315 | 4315 | 4315 | 4315 | 1 |
| 443 | 20241105 | 135800 | 3962456710 | 4315 | 4315 | 4315 | 4315 | 30 |
| 444 | 20241105 | 135700 | 3962327260 | 4315 | 4310 | 4315 | 4305 | 810 |
| 445 | 20241105 | 135600 | 3958839900 | 4310 | 4310 | 4310 | 4310 | 112 |
| 446 | 20241105 | 135500 | 3958357180 | 4310 | 4310 | 4310 | 4305 | 360 |
| 447 | 20241105 | 135400 | 3956805880 | 4310 | 4310 | 4310 | 4310 | 55 |
| 448 | 20241105 | 135300 | 3956568830 | 4310 | 4315 | 4315 | 4310 | 43 |
| 449 | 20241105 | 135200 | 3956383495 | 4310 | 4305 | 4310 | 4305 | 746 |
| 450 | 20241105 | 135100 | 3953169730 | 4305 | 4305 | 4305 | 4305 | 3129 |
| 451 | 20241105 | 135000 | 3939699385 | 4305 | 4315 | 4315 | 4305 | 2324 |
| 452 | 20241105 | 134900 | 3929693295 | 4315 | 4315 | 4315 | 4315 | 13 |
| 453 | 20241105 | 134800 | 3929637200 | 4315 | 4315 | 4315 | 4310 | 1085 |
| 454 | 20241105 | 134700 | 3924960630 | 4315 | 4320 | 4320 | 4310 | 338 |
| 455 | 20241105 | 134600 | 3923500690 | 4320 | 4315 | 4320 | 4315 | 282 |
| 456 | 20241105 | 134500 | 3922283340 | 4315 | 4310 | 4315 | 4310 | 409 |
| 457 | 20241105 | 134400 | 3920520540 | 4315 | 4315 | 4315 | 4310 | 853 |
| 458 | 20241105 | 134300 | 3916844095 | 4310 | 4305 | 4310 | 4305 | 2508 |
| 459 | 20241105 | 134200 | 3906036945 | 4310 | 4310 | 4315 | 4305 | 652 |
| 460 | 20241105 | 134100 | 3903227065 | 4315 | 4315 | 4320 | 4315 | 505 |
| 461 | 20241105 | 134000 | 3901047980 | 4325 | 4320 | 4335 | 4300 | 10055 |
| 462 | 20241105 | 133900 | 3857786830 | 4330 | 4330 | 4330 | 4330 | 27 |
| 463 | 20241105 | 133800 | 3857669920 | 4335 | 4325 | 4335 | 4305 | 3038 |
| 464 | 20241105 | 133700 | 3844565525 | 4340 | 4340 | 4340 | 4340 | 3 |
| 465 | 20241105 | 133600 | 3844552505 | 4320 | 4345 | 4345 | 4320 | 6687 |
| 466 | 20241105 | 133500 | 3815642440 | 4345 | 4345 | 4345 | 4345 | 215 |
| 467 | 20241105 | 133400 | 3814708265 | 4335 | 4330 | 4335 | 4330 | 27 |
| 468 | 20241105 | 133300 | 3814591230 | 4330 | 4335 | 4345 | 4330 | 5014 |
| 469 | 20241105 | 133200 | 3792875225 | 4350 | 4350 | 4350 | 4350 | 2 |
| 470 | 20241105 | 133100 | 3792866525 | 4345 | 4340 | 4345 | 4340 | 332 |
| 471 | 20241105 | 133000 | 3791425545 | 4345 | 4340 | 4345 | 4340 | 1817 |
| 472 | 20241105 | 132900 | 3783539760 | 4335 | 4350 | 4350 | 4335 | 998 |
| 473 | 20241105 | 132800 | 3779210580 | 4350 | 4350 | 4350 | 4340 | 1274 |
| 474 | 20241105 | 132700 | 3773672415 | 4350 | 4345 | 4350 | 4340 | 1199 |
| 475 | 20241105 | 132600 | 3768467485 | 4345 | 4345 | 4350 | 4340 | 1081 |
| 476 | 20241105 | 132500 | 3763774830 | 4350 | 4340 | 4350 | 4340 | 441 |
| 477 | 20241105 | 132400 | 3761859285 | 4345 | 4350 | 4350 | 4345 | 4865 |
| 478 | 20241105 | 132300 | 3740710450 | 4360 | 4360 | 4360 | 4360 | 96 |
| 479 | 20241105 | 132200 | 3740291890 | 4360 | 4360 | 4360 | 4360 | 1 |
| 480 | 20241105 | 132100 | 3740287530 | 4355 | 4355 | 4355 | 4355 | 429 |
| 481 | 20241105 | 132000 | 3738419235 | 4355 | 4355 | 4355 | 4350 | 616 |
| 482 | 20241105 | 131900 | 3735739425 | 4360 | 4355 | 4360 | 4355 | 263 |
| 483 | 20241105 | 131800 | 3734594040 | 4355 | 4360 | 4360 | 4350 | 4706 |
| 484 | 20241105 | 131700 | 3714122840 | 4355 | 4360 | 4360 | 4355 | 520 |
| 485 | 20241105 | 131600 | 3711855740 | 4360 | 4360 | 4360 | 4360 | 500 |
| 486 | 20241105 | 131500 | 3709675740 | 4360 | 4360 | 4360 | 4355 | 686 |
| 487 | 20241105 | 131400 | 3706688025 | 4355 | 4355 | 4355 | 4355 | 246 |
| 488 | 20241105 | 131300 | 3705616695 | 4355 | 4355 | 4355 | 4355 | 577 |
| 489 | 20241105 | 131200 | 3703103860 | 4355 | 4360 | 4360 | 4355 | 852 |
| 490 | 20241105 | 131100 | 3699389590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 491 | 20241105 | 131000 | 3699389590 | 4360 | 4360 | 4360 | 4360 | 100 |
| 492 | 20241105 | 130900 | 3698953590 | 4360 | 4365 | 4365 | 4360 | 412 |
| 493 | 20241105 | 130800 | 3697156745 | 4370 | 4365 | 4370 | 4365 | 503 |
| 494 | 20241105 | 130700 | 3694959090 | 4370 | 4370 | 4370 | 4370 | 176 |
| 495 | 20241105 | 130600 | 3694189970 | 4370 | 4370 | 4370 | 4370 | 856 |
| 496 | 20241105 | 130500 | 3690449250 | 4370 | 4370 | 4370 | 4370 | 135 |
| 497 | 20241105 | 130400 | 3689859300 | 4370 | 4380 | 4385 | 4370 | 202 |
| 498 | 20241105 | 130300 | 3688974545 | 4385 | 4385 | 4385 | 4385 | 0 |
| 499 | 20241105 | 130200 | 3688974545 | 4385 | 4385 | 4385 | 4385 | 0 |
| 500 | 20241105 | 130100 | 3688974545 | 4385 | 4385 | 4385 | 4385 | 252 |
| 501 | 20241105 | 130000 | 3687869525 | 4365 | 4370 | 4370 | 4365 | 508 |
| 502 | 20241105 | 125900 | 3685650350 | 4370 | 4370 | 4370 | 4365 | 90 |
| 503 | 20241105 | 125800 | 3685257100 | 4365 | 4365 | 4365 | 4365 | 0 |
| 504 | 20241105 | 125700 | 3685257100 | 4365 | 4370 | 4370 | 4365 | 2919 |
| 505 | 20241105 | 125600 | 3672510570 | 4380 | 4380 | 4380 | 4380 | 0 |
| 506 | 20241105 | 125500 | 3672510570 | 4380 | 4385 | 4385 | 4380 | 170 |
| 507 | 20241105 | 125400 | 3671765470 | 4385 | 4385 | 4385 | 4385 | 0 |
| 508 | 20241105 | 125300 | 3671765470 | 4385 | 4385 | 4385 | 4385 | 3 |
| 509 | 20241105 | 125200 | 3671752315 | 4385 | 4370 | 4385 | 4370 | 2 |
| 510 | 20241105 | 125100 | 3671743560 | 4385 | 4385 | 4385 | 4385 | 0 |
| 511 | 20241105 | 125000 | 3671743560 | 4385 | 4370 | 4385 | 4365 | 939 |
| 512 | 20241105 | 124900 | 3667640220 | 4370 | 4370 | 4370 | 4370 | 200 |
| 513 | 20241105 | 124800 | 3666766220 | 4370 | 4370 | 4385 | 4370 | 201 |
| 514 | 20241105 | 124700 | 3665887835 | 4370 | 4370 | 4370 | 4370 | 150 |
| 515 | 20241105 | 124600 | 3665232335 | 4370 | 4385 | 4385 | 4370 | 28 |
| 516 | 20241105 | 124500 | 3665109900 | 4385 | 4370 | 4385 | 4365 | 160 |
| 517 | 20241105 | 124400 | 3664410915 | 4370 | 4370 | 4385 | 4370 | 132 |
| 518 | 20241105 | 124300 | 3663834060 | 4370 | 4365 | 4385 | 4365 | 305 |
| 519 | 20241105 | 124200 | 3662501215 | 4385 | 4385 | 4385 | 4365 | 935 |
| 520 | 20241105 | 124100 | 3658416140 | 4385 | 4390 | 4395 | 4375 | 35 |
| 521 | 20241105 | 124000 | 3658262545 | 4375 | 4380 | 4390 | 4370 | 716 |
| 522 | 20241105 | 123900 | 3655130300 | 4395 | 4395 | 4395 | 4395 | 327 |
| 523 | 20241105 | 123800 | 3653693135 | 4395 | 4385 | 4395 | 4380 | 535 |
| 524 | 20241105 | 123700 | 3651348935 | 4395 | 4395 | 4395 | 4390 | 3693 |
| 525 | 20241105 | 123600 | 3635136650 | 4390 | 4400 | 4400 | 4385 | 269 |
| 526 | 20241105 | 123500 | 3633956970 | 4380 | 4395 | 4395 | 4380 | 121 |
| 527 | 20241105 | 123400 | 3633425205 | 4385 | 4390 | 4395 | 4385 | 3290 |
| 528 | 20241105 | 123300 | 3618992770 | 4390 | 4400 | 4400 | 4390 | 320 |
| 529 | 20241105 | 123200 | 3617586820 | 4400 | 4400 | 4405 | 4400 | 328 |
| 530 | 20241105 | 123100 | 3616143520 | 4410 | 4410 | 4410 | 4410 | 1 |
| 531 | 20241105 | 123000 | 3616139110 | 4410 | 4395 | 4410 | 4395 | 233 |
| 532 | 20241105 | 122900 | 3615111885 | 4410 | 4405 | 4410 | 4385 | 631 |
| 533 | 20241105 | 122800 | 3612332245 | 4405 | 4385 | 4405 | 4385 | 3188 |
| 534 | 20241105 | 122700 | 3598313830 | 4385 | 4380 | 4385 | 4380 | 897 |
| 535 | 20241105 | 122600 | 3594383180 | 4385 | 4385 | 4385 | 4385 | 124 |
| 536 | 20241105 | 122500 | 3593839440 | 4390 | 4385 | 4390 | 4385 | 178 |
| 537 | 20241105 | 122400 | 3593058520 | 4390 | 4390 | 4390 | 4390 | 1 |
| 538 | 20241105 | 122300 | 3593054130 | 4385 | 4385 | 4385 | 4385 | 2 |
| 539 | 20241105 | 122200 | 3593045360 | 4395 | 4385 | 4395 | 4380 | 478 |
| 540 | 20241105 | 122100 | 3590950020 | 4395 | 4390 | 4395 | 4385 | 1460 |
| 541 | 20241105 | 122000 | 3584541990 | 4390 | 4395 | 4395 | 4390 | 1378 |
| 542 | 20241105 | 121900 | 3578491915 | 4395 | 4385 | 4395 | 4365 | 3368 |
| 543 | 20241105 | 121800 | 3563714450 | 4390 | 4390 | 4390 | 4390 | 51 |
| 544 | 20241105 | 121700 | 3563490560 | 4390 | 4385 | 4390 | 4385 | 303 |
| 545 | 20241105 | 121600 | 3562161855 | 4385 | 4375 | 4385 | 4375 | 377 |
| 546 | 20241105 | 121500 | 3560512410 | 4375 | 4385 | 4385 | 4375 | 686 |
| 547 | 20241105 | 121400 | 3557508330 | 4385 | 4390 | 4395 | 4385 | 136 |
| 548 | 20241105 | 121300 | 3556911460 | 4400 | 4395 | 4400 | 4390 | 218 |
| 549 | 20241105 | 121200 | 3555953770 | 4400 | 4395 | 4400 | 4395 | 114 |
| 550 | 20241105 | 121100 | 3555452220 | 4405 | 4410 | 4410 | 4395 | 220 |
| 551 | 20241105 | 121000 | 3554484950 | 4410 | 4405 | 4410 | 4395 | 1924 |
| 552 | 20241105 | 120900 | 3546014635 | 4420 | 4390 | 4420 | 4390 | 1331 |
| 553 | 20241105 | 120800 | 3540137215 | 4420 | 4375 | 4420 | 4375 | 3406 |
| 554 | 20241105 | 120700 | 3525146170 | 4375 | 4375 | 4380 | 4375 | 162 |
| 555 | 20241105 | 120600 | 3524437065 | 4375 | 4365 | 4375 | 4360 | 1628 |
| 556 | 20241105 | 120500 | 3517325410 | 4360 | 4360 | 4365 | 4350 | 545 |
| 557 | 20241105 | 120400 | 3514949425 | 4360 | 4360 | 4360 | 4360 | 3 |
| 558 | 20241105 | 120300 | 3514936345 | 4360 | 4340 | 4360 | 4340 | 2090 |
| 559 | 20241105 | 120200 | 3505860210 | 4345 | 4360 | 4360 | 4345 | 5992 |
| 560 | 20241105 | 120100 | 3479789505 | 4360 | 4360 | 4365 | 4355 | 1733 |
| 561 | 20241105 | 120000 | 3472233790 | 4365 | 4365 | 4365 | 4365 | 80 |
| 562 | 20241105 | 115900 | 3471884590 | 4365 | 4365 | 4365 | 4365 | 0 |
| 563 | 20241105 | 115800 | 3471884590 | 4365 | 4360 | 4365 | 4355 | 889 |
| 564 | 20241105 | 115700 | 3468008565 | 4365 | 4360 | 4365 | 4360 | 338 |
| 565 | 20241105 | 115600 | 3466534875 | 4360 | 4360 | 4370 | 4360 | 850 |
| 566 | 20241105 | 115500 | 3462828865 | 4370 | 4370 | 4370 | 4365 | 667 |
| 567 | 20241105 | 115400 | 3459917390 | 4370 | 4365 | 4370 | 4365 | 508 |
| 568 | 20241105 | 115300 | 3457699955 | 4370 | 4370 | 4370 | 4370 | 232 |
| 569 | 20241105 | 115200 | 3456686115 | 4380 | 4370 | 4380 | 4355 | 483 |
| 570 | 20241105 | 115100 | 3454575695 | 4370 | 4350 | 4370 | 4350 | 986 |
| 571 | 20241105 | 115000 | 3450286570 | 4350 | 4360 | 4360 | 4350 | 116 |
| 572 | 20241105 | 114900 | 3449781810 | 4360 | 4360 | 4370 | 4350 | 4346 |
| 573 | 20241105 | 114800 | 3430859375 | 4370 | 4365 | 4370 | 4365 | 635 |
| 574 | 20241105 | 114700 | 3428086945 | 4370 | 4365 | 4370 | 4365 | 256 |
| 575 | 20241105 | 114600 | 3426969500 | 4370 | 4380 | 4380 | 4365 | 757 |
| 576 | 20241105 | 114500 | 3423665175 | 4375 | 4380 | 4380 | 4370 | 1229 |
| 577 | 20241105 | 114400 | 3418288300 | 4375 | 4380 | 4390 | 4370 | 5232 |
| 578 | 20241105 | 114300 | 3395382780 | 4380 | 4370 | 4380 | 4370 | 711 |
| 579 | 20241105 | 114200 | 3392273315 | 4370 | 4375 | 4375 | 4370 | 554 |
| 580 | 20241105 | 114100 | 3389852320 | 4370 | 4370 | 4370 | 4370 | 299 |
| 581 | 20241105 | 114000 | 3388545690 | 4370 | 4365 | 4370 | 4365 | 201 |
| 582 | 20241105 | 113900 | 3387668320 | 4370 | 4365 | 4370 | 4365 | 192 |
| 583 | 20241105 | 113800 | 3386829635 | 4360 | 4365 | 4365 | 4360 | 590 |
| 584 | 20241105 | 113700 | 3384254290 | 4365 | 4365 | 4365 | 4360 | 494 |
| 585 | 20241105 | 113600 | 3382098070 | 4365 | 4360 | 4365 | 4360 | 159 |
| 586 | 20241105 | 113500 | 3381404825 | 4365 | 4360 | 4365 | 4360 | 925 |
| 587 | 20241105 | 113400 | 3377371100 | 4365 | 4370 | 4370 | 4365 | 71 |
| 588 | 20241105 | 113300 | 3377061040 | 4370 | 4375 | 4375 | 4360 | 589 |
| 589 | 20241105 | 113200 | 3374488905 | 4375 | 4370 | 4375 | 4360 | 854 |
| 590 | 20241105 | 113100 | 3370760720 | 4370 | 4365 | 4370 | 4365 | 190 |
| 591 | 20241105 | 113000 | 3369931340 | 4365 | 4365 | 4365 | 4365 | 10 |
| 592 | 20241105 | 112900 | 3369887690 | 4370 | 4365 | 4370 | 4355 | 113 |
| 593 | 20241105 | 112800 | 3369395425 | 4355 | 4355 | 4355 | 4355 | 800 |
| 594 | 20241105 | 112700 | 3365911425 | 4350 | 4355 | 4360 | 4350 | 3348 |
| 595 | 20241105 | 112600 | 3351331210 | 4360 | 4360 | 4365 | 4350 | 3960 |
| 596 | 20241105 | 112500 | 3334077650 | 4365 | 4350 | 4365 | 4350 | 212 |
| 597 | 20241105 | 112400 | 3333154385 | 4365 | 4375 | 4375 | 4350 | 325 |
| 598 | 20241105 | 112300 | 3331738275 | 4380 | 4360 | 4380 | 4360 | 116 |
| 599 | 20241105 | 112200 | 3331230470 | 4365 | 4370 | 4370 | 4365 | 635 |
| 600 | 20241105 | 112100 | 3328457010 | 4370 | 4380 | 4380 | 4370 | 227 |
| 601 | 20241105 | 112000 | 3327463180 | 4380 | 4370 | 4380 | 4370 | 988 |
| 602 | 20241105 | 111900 | 3323140890 | 4385 | 4385 | 4385 | 4375 | 476 |
| 603 | 20241105 | 111800 | 3321056780 | 4385 | 4380 | 4385 | 4380 | 4001 |
| 604 | 20241105 | 111700 | 3303530630 | 4385 | 4375 | 4385 | 4375 | 268 |
| 605 | 20241105 | 111600 | 3302357620 | 4375 | 4370 | 4375 | 4365 | 662 |
| 606 | 20241105 | 111500 | 3299465450 | 4370 | 4350 | 4370 | 4350 | 512 |
| 607 | 20241105 | 111400 | 3297233215 | 4350 | 4350 | 4370 | 4345 | 6293 |
| 608 | 20241105 | 111300 | 3269841515 | 4345 | 4360 | 4360 | 4345 | 4216 |
| 609 | 20241105 | 111200 | 3251486540 | 4360 | 4365 | 4365 | 4360 | 812 |
| 610 | 20241105 | 111100 | 3247944760 | 4365 | 4360 | 4375 | 4360 | 1287 |
| 611 | 20241105 | 111000 | 3242324295 | 4360 | 4365 | 4375 | 4360 | 949 |
| 612 | 20241105 | 110900 | 3238182320 | 4375 | 4375 | 4385 | 4365 | 157 |
| 613 | 20241105 | 110800 | 3237496370 | 4360 | 4370 | 4375 | 4360 | 1248 |
| 614 | 20241105 | 110700 | 3232048505 | 4375 | 4375 | 4375 | 4360 | 60 |
| 615 | 20241105 | 110600 | 3231786680 | 4360 | 4385 | 4385 | 4360 | 3621 |
| 616 | 20241105 | 110500 | 3215987380 | 4385 | 4385 | 4385 | 4365 | 1156 |
| 617 | 20241105 | 110400 | 3210937920 | 4365 | 4380 | 4385 | 4360 | 3727 |
| 618 | 20241105 | 110300 | 3194671580 | 4385 | 4395 | 4395 | 4370 | 2868 |
| 619 | 20241105 | 110200 | 3182117620 | 4395 | 4390 | 4395 | 4385 | 830 |
| 620 | 20241105 | 110100 | 3178472125 | 4395 | 4390 | 4395 | 4390 | 211 |
| 621 | 20241105 | 110000 | 3177544835 | 4390 | 4390 | 4395 | 4390 | 1465 |
| 622 | 20241105 | 105900 | 3171112220 | 4395 | 4395 | 4395 | 4395 | 1002 |
| 623 | 20241105 | 105800 | 3166708430 | 4400 | 4415 | 4415 | 4395 | 7280 |
| 624 | 20241105 | 105700 | 3134645935 | 4415 | 4415 | 4420 | 4415 | 1155 |
| 625 | 20241105 | 105600 | 3129542340 | 4420 | 4415 | 4420 | 4410 | 2553 |
| 626 | 20241105 | 105500 | 3118265625 | 4415 | 4410 | 4415 | 4405 | 433 |
| 627 | 20241105 | 105400 | 3116356455 | 4405 | 4400 | 4405 | 4400 | 110 |
| 628 | 20241105 | 105300 | 3115871910 | 4405 | 4410 | 4410 | 4405 | 3194 |
| 629 | 20241105 | 105200 | 3101793225 | 4410 | 4405 | 4425 | 4405 | 2576 |
| 630 | 20241105 | 105100 | 3090445125 | 4425 | 4430 | 4430 | 4405 | 1353 |
| 631 | 20241105 | 105000 | 3084472245 | 4430 | 4435 | 4445 | 4410 | 8340 |
| 632 | 20241105 | 104900 | 3047555065 | 4440 | 4430 | 4440 | 4420 | 7402 |
| 633 | 20241105 | 104800 | 3014750270 | 4430 | 4415 | 4440 | 4415 | 15168 |
| 634 | 20241105 | 104700 | 2947594745 | 4415 | 4395 | 4420 | 4395 | 8115 |
| 635 | 20241105 | 104600 | 2911799865 | 4400 | 4385 | 4405 | 4380 | 4966 |
| 636 | 20241105 | 104500 | 2889980925 | 4395 | 4390 | 4400 | 4380 | 2148 |
| 637 | 20241105 | 104400 | 2880544335 | 4390 | 4395 | 4395 | 4370 | 1200 |
| 638 | 20241105 | 104300 | 2875280255 | 4395 | 4350 | 4410 | 4350 | 8144 |
| 639 | 20241105 | 104200 | 2839517730 | 4370 | 4355 | 4370 | 4350 | 1024 |
| 640 | 20241105 | 104100 | 2835049740 | 4360 | 4350 | 4360 | 4350 | 3051 |
| 641 | 20241105 | 104000 | 2821770680 | 4360 | 4350 | 4360 | 4335 | 1398 |
| 642 | 20241105 | 103900 | 2815687905 | 4355 | 4355 | 4355 | 4330 | 3218 |
| 643 | 20241105 | 103800 | 2801688895 | 4340 | 4330 | 4355 | 4330 | 2002 |
| 644 | 20241105 | 103700 | 2792981800 | 4355 | 4320 | 4355 | 4315 | 3039 |
| 645 | 20241105 | 103600 | 2779808460 | 4320 | 4325 | 4325 | 4315 | 965 |
| 646 | 20241105 | 103500 | 2775639405 | 4325 | 4315 | 4325 | 4305 | 664 |
| 647 | 20241105 | 103400 | 2772773505 | 4315 | 4310 | 4315 | 4295 | 4126 |
| 648 | 20241105 | 103300 | 2755023255 | 4315 | 4315 | 4325 | 4310 | 978 |
| 649 | 20241105 | 103200 | 2750803805 | 4325 | 4340 | 4350 | 4315 | 6368 |
| 650 | 20241105 | 103100 | 2723259175 | 4335 | 4350 | 4350 | 4335 | 2085 |
| 651 | 20241105 | 103000 | 2714212310 | 4350 | 4340 | 4355 | 4340 | 2287 |
| 652 | 20241105 | 102900 | 2704263990 | 4335 | 4350 | 4350 | 4335 | 55 |
| 653 | 20241105 | 102800 | 2704025220 | 4355 | 4315 | 4355 | 4310 | 11238 |
| 654 | 20241105 | 102700 | 2655293270 | 4310 | 4340 | 4340 | 4305 | 3612 |
| 655 | 20241105 | 102600 | 2639712095 | 4340 | 4320 | 4340 | 4310 | 517 |
| 656 | 20241105 | 102500 | 2637475715 | 4340 | 4330 | 4340 | 4315 | 4166 |
| 657 | 20241105 | 102400 | 2619469930 | 4345 | 4350 | 4360 | 4330 | 3855 |
| 658 | 20241105 | 102300 | 2602730500 | 4355 | 4350 | 4375 | 4350 | 1470 |
| 659 | 20241105 | 102200 | 2596316520 | 4350 | 4365 | 4365 | 4345 | 6774 |
| 660 | 20241105 | 102100 | 2566776980 | 4360 | 4360 | 4380 | 4360 | 279 |
| 661 | 20241105 | 102000 | 2565558780 | 4380 | 4330 | 4385 | 4315 | 23971 |
| 662 | 20241105 | 101900 | 2461280215 | 4340 | 4365 | 4365 | 4335 | 7268 |
| 663 | 20241105 | 101800 | 2429661705 | 4365 | 4345 | 4370 | 4345 | 11082 |
| 664 | 20241105 | 101700 | 2381416670 | 4345 | 4340 | 4360 | 4320 | 5046 |
| 665 | 20241105 | 101600 | 2359513905 | 4340 | 4335 | 4350 | 4325 | 1583 |
| 666 | 20241105 | 101500 | 2352647510 | 4350 | 4295 | 4360 | 4280 | 22110 |
| 667 | 20241105 | 101400 | 2257419790 | 4305 | 4310 | 4335 | 4285 | 13431 |
| 668 | 20241105 | 101300 | 2199605825 | 4310 | 4340 | 4340 | 4310 | 15996 |
| 669 | 20241105 | 101200 | 2130445790 | 4335 | 4335 | 4360 | 4335 | 7095 |
| 670 | 20241105 | 101100 | 2099634940 | 4345 | 4335 | 4360 | 4320 | 13433 |
| 671 | 20241105 | 101000 | 2041408505 | 4335 | 4335 | 4375 | 4335 | 23283 |
| 672 | 20241105 | 100900 | 1940040205 | 4330 | 4355 | 4360 | 4305 | 23909 |
| 673 | 20241105 | 100800 | 1836644045 | 4350 | 4390 | 4400 | 4340 | 36524 |
| 674 | 20241105 | 100700 | 1676929710 | 4390 | 4385 | 4450 | 4385 | 56691 |
| 675 | 20241105 | 100600 | 1426383430 | 4405 | 4435 | 4465 | 4370 | 116446 |
| 676 | 20241105 | 100500 | 913027530 | 4450 | 4205 | 4470 | 4205 | 95786 |
| 677 | 20241105 | 100400 | 491308505 | 4200 | 4215 | 4215 | 4200 | 3595 |
| 678 | 20241105 | 100300 | 476196375 | 4215 | 4215 | 4215 | 4205 | 4059 |
| 679 | 20241105 | 100200 | 459110105 | 4215 | 4220 | 4225 | 4215 | 850 |
| 680 | 20241105 | 100100 | 455524805 | 4220 | 4235 | 4235 | 4215 | 3147 |
| 681 | 20241105 | 100000 | 442234010 | 4230 | 4230 | 4230 | 4230 | 100 |
| 682 | 20241105 | 095900 | 441811010 | 4225 | 4235 | 4235 | 4225 | 592 |
| 683 | 20241105 | 095800 | 439306510 | 4235 | 4235 | 4235 | 4235 | 12 |
| 684 | 20241105 | 095700 | 439255690 | 4235 | 4250 | 4250 | 4235 | 225 |
| 685 | 20241105 | 095600 | 438300565 | 4250 | 4250 | 4250 | 4250 | 146 |
| 686 | 20241105 | 095500 | 437680065 | 4250 | 4245 | 4250 | 4220 | 1176 |
| 687 | 20241105 | 095400 | 432704005 | 4245 | 4245 | 4245 | 4245 | 4 |
| 688 | 20241105 | 095300 | 432687025 | 4245 | 4245 | 4245 | 4245 | 489 |
| 689 | 20241105 | 095200 | 430611220 | 4245 | 4245 | 4245 | 4245 | 100 |
| 690 | 20241105 | 095100 | 430186720 | 4245 | 4245 | 4245 | 4245 | 92 |
| 691 | 20241105 | 095000 | 429796180 | 4235 | 4245 | 4245 | 4235 | 3415 |
| 692 | 20241105 | 094900 | 415329585 | 4245 | 4250 | 4250 | 4245 | 494 |
| 693 | 20241105 | 094800 | 413232550 | 4245 | 4245 | 4245 | 4245 | 72 |
| 694 | 20241105 | 094700 | 412926910 | 4265 | 4260 | 4265 | 4260 | 91 |
| 695 | 20241105 | 094600 | 412539015 | 4240 | 4260 | 4260 | 4240 | 1302 |
| 696 | 20241105 | 094500 | 407010670 | 4255 | 4260 | 4260 | 4250 | 181 |
| 697 | 20241105 | 094400 | 406241215 | 4260 | 4260 | 4260 | 4260 | 663 |
| 698 | 20241105 | 094300 | 403416835 | 4260 | 4260 | 4260 | 4260 | 100 |
| 699 | 20241105 | 094200 | 402990835 | 4260 | 4270 | 4275 | 4260 | 288 |
| 700 | 20241105 | 094100 | 401763220 | 4260 | 4265 | 4275 | 4250 | 1213 |
| 701 | 20241105 | 094000 | 396593410 | 4275 | 4260 | 4280 | 4250 | 1191 |
| 702 | 20241105 | 093900 | 391524185 | 4275 | 4290 | 4290 | 4265 | 3583 |
| 703 | 20241105 | 093800 | 376227275 | 4280 | 4285 | 4290 | 4280 | 34 |
| 704 | 20241105 | 093700 | 376081720 | 4295 | 4295 | 4295 | 4295 | 1 |
| 705 | 20241105 | 093600 | 376077425 | 4285 | 4290 | 4295 | 4285 | 28 |
| 706 | 20241105 | 093500 | 375957425 | 4295 | 4290 | 4295 | 4290 | 602 |
| 707 | 20241105 | 093400 | 373374835 | 4295 | 4290 | 4295 | 4275 | 1061 |
| 708 | 20241105 | 093300 | 368828540 | 4295 | 4295 | 4295 | 4290 | 35 |
| 709 | 20241105 | 093200 | 368678235 | 4295 | 4295 | 4295 | 4295 | 1025 |
| 710 | 20241105 | 093100 | 364275860 | 4295 | 4295 | 4295 | 4290 | 837 |
| 711 | 20241105 | 093000 | 360681945 | 4300 | 4280 | 4300 | 4275 | 502 |
| 712 | 20241105 | 092900 | 358535840 | 4300 | 4295 | 4305 | 4275 | 5926 |
| 713 | 20241105 | 092800 | 333091580 | 4295 | 4295 | 4295 | 4290 | 333 |
| 714 | 20241105 | 092700 | 331661410 | 4295 | 4300 | 4320 | 4295 | 3071 |
| 715 | 20241105 | 092600 | 318460680 | 4310 | 4305 | 4310 | 4305 | 302 |
| 716 | 20241105 | 092500 | 317159955 | 4305 | 4310 | 4320 | 4305 | 2688 |
| 717 | 20241105 | 092400 | 305580050 | 4320 | 4320 | 4320 | 4305 | 3262 |
| 718 | 20241105 | 092300 | 291509925 | 4320 | 4320 | 4330 | 4320 | 463 |
| 719 | 20241105 | 092200 | 289509755 | 4325 | 4330 | 4330 | 4325 | 67 |
| 720 | 20241105 | 092100 | 289219955 | 4330 | 4320 | 4330 | 4315 | 135 |
| 721 | 20241105 | 092000 | 288636815 | 4330 | 4330 | 4330 | 4320 | 703 |
| 722 | 20241105 | 091900 | 285592835 | 4330 | 4325 | 4330 | 4320 | 604 |
| 723 | 20241105 | 091800 | 282982515 | 4325 | 4320 | 4325 | 4320 | 1130 |
| 724 | 20241105 | 091700 | 278100905 | 4320 | 4310 | 4320 | 4310 | 1200 |
| 725 | 20241105 | 091600 | 272926905 | 4320 | 4310 | 4320 | 4305 | 3959 |
| 726 | 20241105 | 091500 | 255865335 | 4310 | 4305 | 4315 | 4305 | 2166 |
| 727 | 20241105 | 091400 | 246532070 | 4310 | 4310 | 4315 | 4305 | 839 |
| 728 | 20241105 | 091300 | 242916050 | 4320 | 4315 | 4325 | 4310 | 630 |
| 729 | 20241105 | 091200 | 240198800 | 4310 | 4330 | 4330 | 4310 | 3706 |
| 730 | 20241105 | 091100 | 224191845 | 4330 | 4340 | 4340 | 4330 | 2699 |
| 731 | 20241105 | 091000 | 212498730 | 4340 | 4345 | 4350 | 4335 | 3281 |
| 732 | 20241105 | 090900 | 198264615 | 4355 | 4355 | 4355 | 4335 | 1566 |
| 733 | 20241105 | 090800 | 191448895 | 4350 | 4350 | 4350 | 4330 | 1675 |
| 734 | 20241105 | 090700 | 184166240 | 4330 | 4345 | 4355 | 4320 | 3576 |
| 735 | 20241105 | 090600 | 168645995 | 4345 | 4320 | 4345 | 4315 | 5949 |
| 736 | 20241105 | 090500 | 142874235 | 4325 | 4320 | 4325 | 4320 | 1153 |
| 737 | 20241105 | 090400 | 137891725 | 4325 | 4340 | 4340 | 4325 | 5941 |
| 738 | 20241105 | 090300 | 112179125 | 4325 | 4330 | 4345 | 4325 | 4577 |
| 739 | 20241105 | 090200 | 92329850 | 4330 | 4320 | 4335 | 4310 | 10216 |
| 740 | 20241105 | 090100 | 48146625 | 4325 | 4300 | 4330 | 4285 | 6397 |
| 741 | 20241105 | 090000 | 20543210 | 4310 | 4250 | 4310 | 4250 | 4667 |