39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 3 | 20230912 | 204300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20230912 | 204200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20230912 | 204100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20230912 | 204000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20230912 | 203900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20230912 | 203800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20230912 | 203700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20230912 | 203600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20230912 | 203500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20230912 | 203400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20230912 | 203300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20230912 | 203200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20230912 | 203100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20230912 | 203000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20230912 | 202900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20230912 | 202800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20230912 | 202700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20230912 | 202600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20230912 | 202500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20230912 | 202400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20230912 | 202300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20230912 | 202200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20230912 | 202100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20230912 | 202000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20230912 | 201900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20230912 | 201800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20230912 | 201700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20230912 | 201600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20230912 | 201500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20230912 | 201400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 33 | 20230912 | 201300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20230912 | 201200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20230912 | 201100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20230912 | 201000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20230912 | 200900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20230912 | 200800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20230912 | 200700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20230912 | 200600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20230912 | 200500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20230912 | 200400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20230912 | 200300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20230912 | 200200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20230912 | 200100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20230912 | 200000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20230912 | 195900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20230912 | 195800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20230912 | 195700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20230912 | 195600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20230912 | 195500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20230912 | 195400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20230912 | 195300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20230912 | 195200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20230912 | 195100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20230912 | 195000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20230912 | 194900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20230912 | 194800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20230912 | 194700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20230912 | 194600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20230912 | 194500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20230912 | 194400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 63 | 20230912 | 194300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20230912 | 194200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20230912 | 194100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20230912 | 194000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20230912 | 193900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20230912 | 193800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20230912 | 193700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20230912 | 193600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20230912 | 193500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20230912 | 193400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20230912 | 193300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20230912 | 193200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20230912 | 193100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20230912 | 193000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20230912 | 192900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20230912 | 192800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20230912 | 192700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20230912 | 192600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20230912 | 192500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20230912 | 192400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20230912 | 192300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20230912 | 192200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20230912 | 192100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20230912 | 192000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20230912 | 191900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20230912 | 191800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20230912 | 191700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20230912 | 191600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20230912 | 191500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20230912 | 191400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 93 | 20230912 | 191300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20230912 | 191200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20230912 | 191100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20230912 | 191000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20230912 | 190900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20230912 | 190800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20230912 | 190700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20230912 | 190600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20230912 | 190500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20230912 | 190400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20230912 | 190300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20230912 | 190200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20230912 | 190100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20230912 | 190000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20230912 | 185900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20230912 | 185800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20230912 | 185700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20230912 | 185600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20230912 | 185500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20230912 | 185400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20230912 | 185300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20230912 | 185200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20230912 | 185100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20230912 | 185000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20230912 | 184900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20230912 | 184800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20230912 | 184700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20230912 | 184600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20230912 | 184500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20230912 | 184400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 123 | 20230912 | 184300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20230912 | 184200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20230912 | 184100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20230912 | 184000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20230912 | 183900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20230912 | 183800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20230912 | 183700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20230912 | 183600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20230912 | 183500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20230912 | 183400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20230912 | 183300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20230912 | 183200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20230912 | 183100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20230912 | 183000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20230912 | 182900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20230912 | 182800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20230912 | 182700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20230912 | 182600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20230912 | 182500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20230912 | 182400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20230912 | 182300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20230912 | 182200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20230912 | 182100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20230912 | 182000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20230912 | 181900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20230912 | 181800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20230912 | 181700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20230912 | 181600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20230912 | 181500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20230912 | 181400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 153 | 20230912 | 181300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20230912 | 181200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20230912 | 181100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20230912 | 181000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20230912 | 180900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20230912 | 180800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20230912 | 180700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20230912 | 180600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20230912 | 180500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20230912 | 180400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20230912 | 180300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20230912 | 180200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20230912 | 180100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20230912 | 180000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20230912 | 175900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20230912 | 175800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20230912 | 175700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20230912 | 175600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20230912 | 175500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20230912 | 175400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20230912 | 175300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20230912 | 175200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20230912 | 175100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20230912 | 175000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20230912 | 174900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20230912 | 174800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20230912 | 174700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20230912 | 174600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20230912 | 174500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20230912 | 174400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 183 | 20230912 | 174300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20230912 | 174200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20230912 | 174100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20230912 | 174000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20230912 | 173900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20230912 | 173800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20230912 | 173700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20230912 | 173600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20230912 | 173500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20230912 | 173400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20230912 | 173300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20230912 | 173200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20230912 | 173100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20230912 | 173000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20230912 | 172900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20230912 | 172800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20230912 | 172700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20230912 | 172600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20230912 | 172500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20230912 | 172400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20230912 | 172300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20230912 | 172200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20230912 | 172100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20230912 | 172000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20230912 | 171900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20230912 | 171800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20230912 | 171700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20230912 | 171600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20230912 | 171500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20230912 | 171400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 213 | 20230912 | 171300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20230912 | 171200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20230912 | 171100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20230912 | 171000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20230912 | 170900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20230912 | 170800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20230912 | 170700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20230912 | 170600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20230912 | 170500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20230912 | 170400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20230912 | 170300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20230912 | 170200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20230912 | 170100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20230912 | 170000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20230912 | 165900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20230912 | 165800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20230912 | 165700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20230912 | 165600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20230912 | 165500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20230912 | 165400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20230912 | 165300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20230912 | 165200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20230912 | 165100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20230912 | 165000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20230912 | 164900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20230912 | 164800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20230912 | 164700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20230912 | 164600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20230912 | 164500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20230912 | 164400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 243 | 20230912 | 164300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20230912 | 164200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20230912 | 164100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20230912 | 164000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20230912 | 163900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20230912 | 163800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20230912 | 163700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20230912 | 163600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20230912 | 163500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20230912 | 163400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20230912 | 163300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20230912 | 163200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20230912 | 163100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20230912 | 163000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20230912 | 162900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20230912 | 162800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20230912 | 162700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20230912 | 162600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20230912 | 162500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20230912 | 162400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20230912 | 162300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20230912 | 162200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20230912 | 162100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20230912 | 162000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20230912 | 161900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20230912 | 161800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20230912 | 161700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20230912 | 161600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20230912 | 161500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20230912 | 161400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 273 | 20230912 | 161300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20230912 | 161200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20230912 | 161100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20230912 | 161000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20230912 | 160900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20230912 | 160800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20230912 | 160700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20230912 | 160600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20230912 | 160500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20230912 | 160400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20230912 | 160300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20230912 | 160200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20230912 | 160100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20230912 | 160000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20230912 | 155900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20230912 | 155800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20230912 | 155700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20230912 | 155600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20230912 | 155500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20230912 | 155400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20230912 | 155300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20230912 | 155200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20230912 | 155100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20230912 | 155000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20230912 | 154900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20230912 | 154800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20230912 | 154700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20230912 | 154600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20230912 | 154500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20230912 | 154400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 303 | 20230912 | 154300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20230912 | 154200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20230912 | 154100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20230912 | 154000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20230912 | 153900 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20230912 | 153800 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20230912 | 153700 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20230912 | 153600 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20230912 | 153500 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20230912 | 153400 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20230912 | 153300 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20230912 | 153200 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20230912 | 153100 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20230912 | 153000 | 249585560600 | 39800 | 39800 | 39800 | 39800 | 3476 |
| 317 | 20230912 | 152900 | 249447215800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 318 | 20230912 | 152800 | 249447215800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 319 | 20230912 | 152700 | 249447215800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 320 | 20230912 | 152600 | 249447215800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 321 | 20230912 | 152500 | 249447215800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 322 | 20230912 | 152400 | 249447215800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 323 | 20230912 | 152300 | 249447215800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 324 | 20230912 | 152200 | 249447215800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 325 | 20230912 | 152100 | 249447215800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 326 | 20230912 | 152000 | 249447215800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 327 | 20230912 | 151900 | 249447215800 | 39800 | 39800 | 39800 | 39650 | 16227 |
| 328 | 20230912 | 151800 | 248801584450 | 39800 | 39750 | 39800 | 39700 | 7735 |
| 329 | 20230912 | 151700 | 248493822450 | 39750 | 39800 | 39800 | 39650 | 8099 |
| 330 | 20230912 | 151600 | 248172073900 | 39800 | 39800 | 39800 | 39700 | 4852 |
| 331 | 20230912 | 151500 | 247979018550 | 39700 | 39750 | 39800 | 39650 | 9963 |
| 332 | 20230912 | 151400 | 247583244900 | 39800 | 39800 | 39800 | 39650 | 21135 |
| 333 | 20230912 | 151300 | 246742586100 | 39800 | 39800 | 39800 | 39800 | 11344 |
| 334 | 20230912 | 151200 | 246291094900 | 39800 | 39800 | 39800 | 39750 | 18286 |
| 335 | 20230912 | 151100 | 245563481350 | 39800 | 39750 | 39800 | 39700 | 28708 |
| 336 | 20230912 | 151000 | 244421461800 | 39750 | 39650 | 39800 | 39600 | 10353 |
| 337 | 20230912 | 150900 | 244010264300 | 39650 | 39450 | 39650 | 39450 | 5443 |
| 338 | 20230912 | 150800 | 243794983300 | 39450 | 39700 | 39700 | 39450 | 17802 |
| 339 | 20230912 | 150700 | 243091099800 | 39700 | 39800 | 39800 | 39650 | 5277 |
| 340 | 20230912 | 150600 | 242881521200 | 39750 | 39650 | 39800 | 39600 | 6685 |
| 341 | 20230912 | 150500 | 242616128600 | 39650 | 39700 | 39700 | 39550 | 11429 |
| 342 | 20230912 | 150400 | 242163596550 | 39650 | 39800 | 39800 | 39600 | 18192 |
| 343 | 20230912 | 150300 | 241439910300 | 39800 | 39750 | 39800 | 39700 | 17753 |
| 344 | 20230912 | 150200 | 240733613950 | 39700 | 39750 | 39750 | 39650 | 6841 |
| 345 | 20230912 | 150100 | 240461803650 | 39750 | 39650 | 39800 | 39600 | 6127 |
| 346 | 20230912 | 150000 | 240218389600 | 39700 | 39600 | 39700 | 39450 | 11771 |
| 347 | 20230912 | 145900 | 239752947650 | 39550 | 39750 | 39750 | 39500 | 10729 |
| 348 | 20230912 | 145800 | 239328105150 | 39750 | 39700 | 39750 | 39650 | 5074 |
| 349 | 20230912 | 145700 | 239126565550 | 39700 | 39750 | 39800 | 39650 | 7386 |
| 350 | 20230912 | 145600 | 238833279650 | 39800 | 39800 | 39800 | 39650 | 27211 |
| 351 | 20230912 | 145500 | 237751089100 | 39700 | 39750 | 39800 | 39700 | 10760 |
| 352 | 20230912 | 145400 | 237323031900 | 39800 | 39500 | 39800 | 39500 | 17157 |
| 353 | 20230912 | 145300 | 236642539450 | 39500 | 39550 | 39650 | 39450 | 7070 |
| 354 | 20230912 | 145200 | 236363173150 | 39650 | 39600 | 39650 | 39400 | 12490 |
| 355 | 20230912 | 145100 | 235869423150 | 39650 | 39700 | 39700 | 39550 | 10592 |
| 356 | 20230912 | 145000 | 235449410350 | 39700 | 39550 | 39700 | 39500 | 10736 |
| 357 | 20230912 | 144900 | 235024223150 | 39600 | 39550 | 39600 | 39450 | 5657 |
| 358 | 20230912 | 144800 | 234800597950 | 39500 | 39800 | 39800 | 39350 | 28869 |
| 359 | 20230912 | 144700 | 233660294250 | 39800 | 39800 | 39800 | 39650 | 22143 |
| 360 | 20230912 | 144600 | 232779569600 | 39750 | 39700 | 39800 | 39600 | 27222 |
| 361 | 20230912 | 144500 | 231696962700 | 39700 | 39800 | 39800 | 39650 | 23587 |
| 362 | 20230912 | 144400 | 230758488200 | 39800 | 39800 | 39800 | 39500 | 99188 |
| 363 | 20230912 | 144300 | 226813017300 | 39800 | 39800 | 39800 | 39800 | 5253 |
| 364 | 20230912 | 144200 | 226603947900 | 39800 | 39800 | 39800 | 39750 | 17990 |
| 365 | 20230912 | 144100 | 225887946050 | 39800 | 39700 | 39800 | 39600 | 105812 |
| 366 | 20230912 | 144000 | 221678936150 | 39700 | 39550 | 39700 | 39500 | 10999 |
| 367 | 20230912 | 143900 | 221243292300 | 39550 | 39450 | 39650 | 39450 | 18016 |
| 368 | 20230912 | 143800 | 220530045200 | 39400 | 39400 | 39450 | 39300 | 4859 |
| 369 | 20230912 | 143700 | 220338640100 | 39350 | 39400 | 39400 | 39300 | 3991 |
| 370 | 20230912 | 143600 | 220181505150 | 39400 | 39350 | 39400 | 39300 | 3567 |
| 371 | 20230912 | 143500 | 220041142750 | 39350 | 39350 | 39450 | 39350 | 2882 |
| 372 | 20230912 | 143400 | 219927596300 | 39350 | 39300 | 39400 | 39250 | 4869 |
| 373 | 20230912 | 143300 | 219735986400 | 39300 | 39350 | 39450 | 39250 | 14004 |
| 374 | 20230912 | 143200 | 219185016850 | 39400 | 39500 | 39500 | 39350 | 8028 |
| 375 | 20230912 | 143100 | 218868453950 | 39450 | 39500 | 39650 | 39400 | 19252 |
| 376 | 20230912 | 143000 | 218107431050 | 39500 | 39350 | 39550 | 39300 | 8028 |
| 377 | 20230912 | 142900 | 217790771000 | 39350 | 39200 | 39350 | 39200 | 4272 |
| 378 | 20230912 | 142800 | 217622937000 | 39300 | 39300 | 39350 | 39200 | 8805 |
| 379 | 20230912 | 142700 | 217277345650 | 39300 | 39400 | 39500 | 39250 | 13201 |
| 380 | 20230912 | 142600 | 216757398850 | 39400 | 39350 | 39450 | 39200 | 7730 |
| 381 | 20230912 | 142500 | 216453190150 | 39400 | 39450 | 39600 | 39350 | 31245 |
| 382 | 20230912 | 142400 | 215219285650 | 39450 | 39050 | 39500 | 39000 | 22369 |
| 383 | 20230912 | 142300 | 214339753700 | 39000 | 39000 | 39100 | 38900 | 5214 |
| 384 | 20230912 | 142200 | 214136456800 | 39000 | 39100 | 39100 | 38950 | 5200 |
| 385 | 20230912 | 142100 | 213933763150 | 39050 | 39050 | 39100 | 38950 | 6455 |
| 386 | 20230912 | 142000 | 213681761750 | 39050 | 39000 | 39100 | 38950 | 3540 |
| 387 | 20230912 | 141900 | 213543676850 | 39000 | 38950 | 39050 | 38950 | 3352 |
| 388 | 20230912 | 141800 | 213413001650 | 38950 | 39000 | 39050 | 38950 | 5116 |
| 389 | 20230912 | 141700 | 213213527300 | 38950 | 38900 | 39000 | 38900 | 4941 |
| 390 | 20230912 | 141600 | 213020992000 | 38900 | 39100 | 39200 | 38900 | 15748 |
| 391 | 20230912 | 141500 | 212406582250 | 39100 | 39250 | 39350 | 39100 | 11486 |
| 392 | 20230912 | 141400 | 211955695100 | 39250 | 39150 | 39300 | 39100 | 6926 |
| 393 | 20230912 | 141300 | 211684255600 | 39150 | 39000 | 39150 | 38950 | 9473 |
| 394 | 20230912 | 141200 | 211314428400 | 39050 | 39200 | 39200 | 39000 | 10914 |
| 395 | 20230912 | 141100 | 210887456900 | 39150 | 39350 | 39350 | 39050 | 17662 |
| 396 | 20230912 | 141000 | 210195664650 | 39350 | 38900 | 39350 | 38900 | 26456 |
| 397 | 20230912 | 140900 | 209158971200 | 38950 | 39000 | 39000 | 38900 | 6990 |
| 398 | 20230912 | 140800 | 208886751500 | 39000 | 38850 | 39050 | 38800 | 9167 |
| 399 | 20230912 | 140700 | 208529729750 | 38850 | 38850 | 38850 | 38600 | 14258 |
| 400 | 20230912 | 140600 | 207977488700 | 38800 | 38950 | 38950 | 38700 | 15759 |
| 401 | 20230912 | 140500 | 207365014300 | 38950 | 38650 | 38950 | 38600 | 14862 |
| 402 | 20230912 | 140400 | 206788352850 | 38700 | 38700 | 38750 | 38500 | 9954 |
| 403 | 20230912 | 140300 | 206403975100 | 38750 | 38650 | 38800 | 38650 | 13979 |
| 404 | 20230912 | 140200 | 205863031550 | 38700 | 38550 | 38700 | 38450 | 20246 |
| 405 | 20230912 | 140100 | 205082146950 | 38550 | 38500 | 38700 | 38150 | 40141 |
| 406 | 20230912 | 140000 | 203541180350 | 38500 | 38400 | 38550 | 38150 | 54609 |
| 407 | 20230912 | 135900 | 201448378400 | 38500 | 39150 | 39200 | 38300 | 54783 |
| 408 | 20230912 | 135800 | 199330058150 | 39150 | 39150 | 39300 | 39000 | 14759 |
| 409 | 20230912 | 135700 | 198751811500 | 39000 | 39100 | 39150 | 38900 | 19169 |
| 410 | 20230912 | 135600 | 198004097250 | 39100 | 38950 | 39150 | 38900 | 10604 |
| 411 | 20230912 | 135500 | 197590349900 | 38950 | 38950 | 39100 | 38900 | 21375 |
| 412 | 20230912 | 135400 | 196757047950 | 38900 | 38850 | 39050 | 38800 | 23141 |
| 413 | 20230912 | 135300 | 195855668300 | 38800 | 39250 | 39300 | 38700 | 50614 |
| 414 | 20230912 | 135200 | 193884316450 | 39150 | 39300 | 39550 | 39000 | 43676 |
| 415 | 20230912 | 135100 | 192169181600 | 39300 | 39550 | 39550 | 39100 | 42562 |
| 416 | 20230912 | 135000 | 190496769450 | 39500 | 39700 | 39700 | 39400 | 36029 |
| 417 | 20230912 | 134900 | 189071697500 | 39700 | 39800 | 39800 | 39400 | 167106 |
| 418 | 20230912 | 134800 | 182427203550 | 39800 | 39800 | 39800 | 39800 | 770 |
| 419 | 20230912 | 134700 | 182396557550 | 39800 | 39800 | 39800 | 39800 | 298 |
| 420 | 20230912 | 134600 | 182384697150 | 39800 | 39800 | 39800 | 39800 | 228 |
| 421 | 20230912 | 134500 | 182375622750 | 39800 | 39800 | 39800 | 39800 | 550 |
| 422 | 20230912 | 134400 | 182353732750 | 39800 | 39800 | 39800 | 39800 | 132 |
| 423 | 20230912 | 134300 | 182348479150 | 39800 | 39800 | 39800 | 39800 | 515 |
| 424 | 20230912 | 134200 | 182327982150 | 39800 | 39800 | 39800 | 39800 | 651 |
| 425 | 20230912 | 134100 | 182302072350 | 39800 | 39800 | 39800 | 39800 | 221 |
| 426 | 20230912 | 134000 | 182293276550 | 39800 | 39800 | 39800 | 39800 | 426 |
| 427 | 20230912 | 133900 | 182276321750 | 39800 | 39800 | 39800 | 39800 | 296 |
| 428 | 20230912 | 133800 | 182264540950 | 39800 | 39800 | 39800 | 39800 | 165 |
| 429 | 20230912 | 133700 | 182257973950 | 39800 | 39800 | 39800 | 39800 | 167 |
| 430 | 20230912 | 133600 | 182251327350 | 39800 | 39800 | 39800 | 39800 | 344 |
| 431 | 20230912 | 133500 | 182237636150 | 39800 | 39800 | 39800 | 39800 | 239 |
| 432 | 20230912 | 133400 | 182228123950 | 39800 | 39800 | 39800 | 39800 | 51 |
| 433 | 20230912 | 133300 | 182226094150 | 39800 | 39800 | 39800 | 39800 | 817 |
| 434 | 20230912 | 133200 | 182193577550 | 39800 | 39800 | 39800 | 39800 | 185 |
| 435 | 20230912 | 133100 | 182186214550 | 39800 | 39800 | 39800 | 39800 | 733 |
| 436 | 20230912 | 133000 | 182157041150 | 39800 | 39800 | 39800 | 39800 | 633 |
| 437 | 20230912 | 132900 | 182131847750 | 39800 | 39800 | 39800 | 39800 | 1309 |
| 438 | 20230912 | 132800 | 182079749550 | 39800 | 39800 | 39800 | 39800 | 477 |
| 439 | 20230912 | 132700 | 182060764950 | 39800 | 39800 | 39800 | 39800 | 409 |
| 440 | 20230912 | 132600 | 182044486750 | 39800 | 39800 | 39800 | 39800 | 889 |
| 441 | 20230912 | 132500 | 182009104550 | 39800 | 39800 | 39800 | 39800 | 496 |
| 442 | 20230912 | 132400 | 181989363750 | 39800 | 39800 | 39800 | 39800 | 266 |
| 443 | 20230912 | 132300 | 181978776950 | 39800 | 39800 | 39800 | 39800 | 1360 |
| 444 | 20230912 | 132200 | 181924648950 | 39800 | 39800 | 39800 | 39800 | 5407 |
| 445 | 20230912 | 132100 | 181709450350 | 39800 | 39800 | 39800 | 39800 | 894 |
| 446 | 20230912 | 132000 | 181673869150 | 39800 | 39800 | 39800 | 39800 | 3203 |
| 447 | 20230912 | 131900 | 181546389750 | 39800 | 39800 | 39800 | 39800 | 1127 |
| 448 | 20230912 | 131800 | 181501535150 | 39800 | 39800 | 39800 | 39800 | 3398 |
| 449 | 20230912 | 131700 | 181366294750 | 39800 | 39800 | 39800 | 39800 | 1276 |
| 450 | 20230912 | 131600 | 181315509950 | 39800 | 39800 | 39800 | 39800 | 1049 |
| 451 | 20230912 | 131500 | 181273759750 | 39800 | 39800 | 39800 | 39800 | 715 |
| 452 | 20230912 | 131400 | 181245302750 | 39800 | 39800 | 39800 | 39800 | 2233 |
| 453 | 20230912 | 131300 | 181156429350 | 39800 | 39800 | 39800 | 39800 | 2504 |
| 454 | 20230912 | 131200 | 181056770150 | 39800 | 39800 | 39800 | 39800 | 22376 |
| 455 | 20230912 | 131100 | 180166205350 | 39800 | 39800 | 39800 | 39800 | 4605 |
| 456 | 20230912 | 131000 | 179982926350 | 39800 | 39800 | 39800 | 39650 | 91346 |
| 457 | 20230912 | 130900 | 176347514700 | 39800 | 39600 | 39800 | 39400 | 59371 |
| 458 | 20230912 | 130800 | 173991769300 | 39700 | 39800 | 39800 | 39250 | 109915 |
| 459 | 20230912 | 130700 | 169625074150 | 39800 | 39150 | 39800 | 39100 | 384693 |
| 460 | 20230912 | 130600 | 154334125050 | 39150 | 39150 | 39150 | 38950 | 10568 |
| 461 | 20230912 | 130500 | 153921067200 | 39150 | 38950 | 39150 | 38900 | 10117 |
| 462 | 20230912 | 130400 | 153525968500 | 38950 | 39000 | 39000 | 38850 | 4588 |
| 463 | 20230912 | 130300 | 153347402550 | 38950 | 39000 | 39050 | 38900 | 5216 |
| 464 | 20230912 | 130200 | 153144074400 | 39000 | 38900 | 39150 | 38900 | 13705 |
| 465 | 20230912 | 130100 | 152608998900 | 38900 | 38850 | 38900 | 38800 | 2299 |
| 466 | 20230912 | 130000 | 152519666200 | 38850 | 38750 | 38900 | 38700 | 4928 |
| 467 | 20230912 | 125900 | 152328482950 | 38750 | 38700 | 38750 | 38650 | 2714 |
| 468 | 20230912 | 125800 | 152223419850 | 38750 | 38550 | 38750 | 38500 | 7263 |
| 469 | 20230912 | 125700 | 151942859950 | 38500 | 38650 | 38700 | 38500 | 13085 |
| 470 | 20230912 | 125600 | 151437837300 | 38650 | 38850 | 38900 | 38600 | 8842 |
| 471 | 20230912 | 125500 | 151095079650 | 38850 | 38850 | 38950 | 38850 | 3361 |
| 472 | 20230912 | 125400 | 150964441050 | 38850 | 39000 | 39050 | 38850 | 5082 |
| 473 | 20230912 | 125300 | 150766495200 | 39000 | 39000 | 39050 | 38850 | 5172 |
| 474 | 20230912 | 125200 | 150564989600 | 39000 | 38750 | 39000 | 38700 | 4194 |
| 475 | 20230912 | 125100 | 150402132950 | 38800 | 38950 | 39050 | 38750 | 8268 |
| 476 | 20230912 | 125000 | 150080391100 | 39000 | 39000 | 39050 | 38950 | 8503 |
| 477 | 20230912 | 124900 | 149748714550 | 39000 | 38900 | 39100 | 38850 | 11720 |
| 478 | 20230912 | 124800 | 149291755350 | 38950 | 38750 | 39050 | 38700 | 22392 |
| 479 | 20230912 | 124700 | 148420544000 | 38750 | 38700 | 38750 | 38650 | 3799 |
| 480 | 20230912 | 124600 | 148273476550 | 38650 | 38600 | 38750 | 38600 | 6681 |
| 481 | 20230912 | 124500 | 148015024800 | 38650 | 38600 | 38700 | 38550 | 5344 |
| 482 | 20230912 | 124400 | 147808404450 | 38600 | 38550 | 38600 | 38450 | 5272 |
| 483 | 20230912 | 124300 | 147605223000 | 38550 | 38600 | 38600 | 38400 | 5997 |
| 484 | 20230912 | 124200 | 147374139350 | 38600 | 38350 | 39000 | 38250 | 22763 |
| 485 | 20230912 | 124100 | 146496460450 | 38400 | 38500 | 38650 | 38350 | 21306 |
| 486 | 20230912 | 124000 | 145677042350 | 38450 | 38650 | 38650 | 38450 | 10988 |
| 487 | 20230912 | 123900 | 145253536350 | 38650 | 38750 | 38800 | 38500 | 23552 |
| 488 | 20230912 | 123800 | 144344518300 | 38750 | 38900 | 38900 | 38650 | 27147 |
| 489 | 20230912 | 123700 | 143292752200 | 38900 | 38950 | 39050 | 38850 | 12263 |
| 490 | 20230912 | 123600 | 142815343850 | 39000 | 39050 | 39100 | 38950 | 8144 |
| 491 | 20230912 | 123500 | 142497545850 | 39050 | 39050 | 39150 | 39000 | 11359 |
| 492 | 20230912 | 123400 | 142053523350 | 39000 | 38850 | 39050 | 38800 | 15939 |
| 493 | 20230912 | 123300 | 141432947050 | 38900 | 39200 | 39300 | 38850 | 35089 |
| 494 | 20230912 | 123200 | 140062068550 | 39150 | 39200 | 39250 | 39050 | 22223 |
| 495 | 20230912 | 123100 | 139192965350 | 39250 | 39250 | 39300 | 39150 | 12461 |
| 496 | 20230912 | 123000 | 138704031050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 497 | 20230912 | 122900 | 138704031050 | 39300 | 39050 | 39300 | 39050 | 27798 |
| 498 | 20230912 | 122800 | 137613069550 | 39050 | 39200 | 39250 | 39050 | 19040 |
| 499 | 20230912 | 122700 | 136868014750 | 39200 | 39150 | 39250 | 39050 | 13551 |
| 500 | 20230912 | 122600 | 136337122300 | 39150 | 39100 | 39250 | 39000 | 20190 |
| 501 | 20230912 | 122500 | 135547049550 | 39100 | 39100 | 39200 | 39000 | 20932 |
| 502 | 20230912 | 122400 | 134728826700 | 39150 | 38850 | 39250 | 38850 | 69571 |
| 503 | 20230912 | 122300 | 132010771900 | 38900 | 38350 | 38900 | 38300 | 37908 |
| 504 | 20230912 | 122200 | 130545727900 | 38300 | 38150 | 38350 | 38150 | 5702 |
| 505 | 20230912 | 122100 | 130327770850 | 38150 | 38250 | 38250 | 38150 | 2553 |
| 506 | 20230912 | 122000 | 130230236450 | 38250 | 38300 | 38350 | 38050 | 14192 |
| 507 | 20230912 | 121900 | 129687958600 | 38300 | 38350 | 38400 | 38300 | 3311 |
| 508 | 20230912 | 121800 | 129561042450 | 38350 | 38450 | 38500 | 38350 | 8450 |
| 509 | 20230912 | 121700 | 129236480550 | 38450 | 38200 | 38450 | 38150 | 8059 |
| 510 | 20230912 | 121600 | 128927895150 | 38200 | 38300 | 38400 | 38200 | 8999 |
| 511 | 20230912 | 121500 | 128583447450 | 38200 | 38450 | 38550 | 38200 | 17620 |
| 512 | 20230912 | 121400 | 127907151950 | 38450 | 38450 | 38500 | 38250 | 9873 |
| 513 | 20230912 | 121300 | 127528702100 | 38450 | 38450 | 38500 | 38400 | 10386 |
| 514 | 20230912 | 121200 | 127129476700 | 38400 | 38450 | 38650 | 38400 | 43102 |
| 515 | 20230912 | 121100 | 125469758450 | 38400 | 38000 | 38400 | 38000 | 21895 |
| 516 | 20230912 | 121000 | 124632032000 | 38000 | 37900 | 38150 | 37800 | 13148 |
| 517 | 20230912 | 120900 | 124133172500 | 38050 | 38050 | 38250 | 37950 | 17164 |
| 518 | 20230912 | 120800 | 123479505400 | 38050 | 38200 | 38250 | 38000 | 14705 |
| 519 | 20230912 | 120700 | 122919415100 | 38200 | 38200 | 38350 | 38000 | 22326 |
| 520 | 20230912 | 120600 | 122066994650 | 38200 | 38350 | 38550 | 38150 | 33654 |
| 521 | 20230912 | 120500 | 120775157800 | 38300 | 38200 | 38450 | 38100 | 47231 |
| 522 | 20230912 | 120400 | 118966147600 | 38200 | 38000 | 38200 | 37950 | 32162 |
| 523 | 20230912 | 120300 | 117741059750 | 38000 | 37800 | 38050 | 37800 | 46978 |
| 524 | 20230912 | 120200 | 115957756600 | 37850 | 37800 | 37900 | 37650 | 17382 |
| 525 | 20230912 | 120100 | 115300997650 | 37850 | 37800 | 37950 | 37700 | 38296 |
| 526 | 20230912 | 120000 | 113851933350 | 37800 | 37700 | 37800 | 37600 | 20423 |
| 527 | 20230912 | 115900 | 113081701700 | 37700 | 37350 | 37700 | 37300 | 22516 |
| 528 | 20230912 | 115800 | 112236817150 | 37350 | 37250 | 37400 | 37200 | 2786 |
| 529 | 20230912 | 115700 | 112132817550 | 37250 | 37100 | 37250 | 37100 | 4339 |
| 530 | 20230912 | 115600 | 111971756800 | 37150 | 37200 | 37300 | 37050 | 8017 |
| 531 | 20230912 | 115500 | 111673738000 | 37200 | 37500 | 37550 | 37150 | 11843 |
| 532 | 20230912 | 115400 | 111230985500 | 37450 | 37350 | 37500 | 37300 | 5105 |
| 533 | 20230912 | 115300 | 111040063200 | 37300 | 37400 | 37450 | 37300 | 6518 |
| 534 | 20230912 | 115200 | 110796433550 | 37450 | 37300 | 37500 | 37150 | 28922 |
| 535 | 20230912 | 115100 | 109713652650 | 37250 | 37250 | 37300 | 37200 | 2707 |
| 536 | 20230912 | 115000 | 109612812350 | 37300 | 37250 | 37350 | 37250 | 4345 |
| 537 | 20230912 | 114900 | 109450754800 | 37250 | 37250 | 37300 | 37200 | 2171 |
| 538 | 20230912 | 114800 | 109369915050 | 37200 | 37150 | 37350 | 37150 | 6295 |
| 539 | 20230912 | 114700 | 109135379450 | 37150 | 37300 | 37300 | 37150 | 4266 |
| 540 | 20230912 | 114600 | 108976577650 | 37300 | 37200 | 37300 | 37050 | 6108 |
| 541 | 20230912 | 114500 | 108749257800 | 37150 | 37250 | 37300 | 37100 | 4547 |
| 542 | 20230912 | 114400 | 108580097350 | 37250 | 37050 | 37350 | 37050 | 14028 |
| 543 | 20230912 | 114300 | 108057878150 | 37100 | 37100 | 37200 | 37100 | 4422 |
| 544 | 20230912 | 114200 | 107893586250 | 37150 | 37150 | 37200 | 36750 | 6734 |
| 545 | 20230912 | 114100 | 107644158900 | 37100 | 37100 | 37150 | 37000 | 3588 |
| 546 | 20230912 | 114000 | 107511050300 | 37000 | 36950 | 37050 | 36950 | 4669 |
| 547 | 20230912 | 113900 | 107338263900 | 36950 | 36850 | 36950 | 36800 | 1352 |
| 548 | 20230912 | 113800 | 107288394200 | 36850 | 36750 | 36850 | 36650 | 3100 |
| 549 | 20230912 | 113700 | 107174474950 | 36750 | 36750 | 37000 | 36700 | 6958 |
| 550 | 20230912 | 113600 | 106918120400 | 36750 | 36750 | 36750 | 36500 | 14085 |
| 551 | 20230912 | 113500 | 106402469300 | 36750 | 37050 | 37050 | 36600 | 17870 |
| 552 | 20230912 | 113400 | 105745150500 | 37050 | 37050 | 37200 | 37050 | 6514 |
| 553 | 20230912 | 113300 | 105503529950 | 37100 | 37100 | 37350 | 37050 | 10957 |
| 554 | 20230912 | 113200 | 105095527250 | 37100 | 37150 | 37200 | 37100 | 4270 |
| 555 | 20230912 | 113100 | 104936875350 | 37200 | 37150 | 37200 | 37150 | 1688 |
| 556 | 20230912 | 113000 | 104874121550 | 37200 | 37100 | 37200 | 37100 | 3031 |
| 557 | 20230912 | 112900 | 104761512350 | 37100 | 37350 | 37400 | 37100 | 9084 |
| 558 | 20230912 | 112800 | 104423291250 | 37350 | 37000 | 37350 | 37000 | 11516 |
| 559 | 20230912 | 112700 | 103994849850 | 37000 | 37050 | 37150 | 36900 | 5962 |
| 560 | 20230912 | 112600 | 103774066200 | 37100 | 37100 | 37150 | 37000 | 2709 |
| 561 | 20230912 | 112500 | 103673530550 | 37100 | 37050 | 37200 | 36900 | 5230 |
| 562 | 20230912 | 112400 | 103479731550 | 37050 | 37050 | 37300 | 37050 | 9132 |
| 563 | 20230912 | 112300 | 103140570150 | 37100 | 37200 | 37350 | 37000 | 18710 |
| 564 | 20230912 | 112200 | 102443802050 | 37150 | 36750 | 37150 | 36700 | 10517 |
| 565 | 20230912 | 112100 | 102054591700 | 36750 | 36900 | 36900 | 36650 | 10182 |
| 566 | 20230912 | 112000 | 101680494700 | 36900 | 36850 | 36950 | 36850 | 2999 |
| 567 | 20230912 | 111900 | 101569903350 | 36950 | 37100 | 37100 | 36850 | 4190 |
| 568 | 20230912 | 111800 | 101415036100 | 37000 | 36850 | 37150 | 36850 | 4291 |
| 569 | 20230912 | 111700 | 101256187650 | 36850 | 36950 | 37050 | 36800 | 6977 |
| 570 | 20230912 | 111600 | 100998775100 | 37000 | 37100 | 37100 | 36800 | 11752 |
| 571 | 20230912 | 111500 | 100564882550 | 37100 | 37100 | 37300 | 37050 | 14719 |
| 572 | 20230912 | 111400 | 100017736150 | 37050 | 37050 | 37150 | 36950 | 12423 |
| 573 | 20230912 | 111300 | 99557520500 | 37050 | 37350 | 37600 | 36900 | 43321 |
| 574 | 20230912 | 111200 | 97941714750 | 37450 | 37150 | 37600 | 37100 | 54040 |
| 575 | 20230912 | 111100 | 95920479750 | 37100 | 36800 | 37200 | 36750 | 36398 |
| 576 | 20230912 | 111000 | 94572336950 | 36800 | 36600 | 36850 | 36500 | 15949 |
| 577 | 20230912 | 110900 | 93986478000 | 36550 | 36550 | 36600 | 36450 | 3685 |
| 578 | 20230912 | 110800 | 93851870050 | 36550 | 36500 | 36600 | 36400 | 2026 |
| 579 | 20230912 | 110700 | 93777867650 | 36450 | 36500 | 36500 | 36350 | 4939 |
| 580 | 20230912 | 110600 | 93597855400 | 36500 | 36350 | 36750 | 36350 | 16037 |
| 581 | 20230912 | 110500 | 93011371750 | 36400 | 36450 | 36450 | 36300 | 3185 |
| 582 | 20230912 | 110400 | 92895476050 | 36450 | 36300 | 36450 | 36250 | 5061 |
| 583 | 20230912 | 110300 | 92711488400 | 36300 | 36350 | 36400 | 36250 | 4333 |
| 584 | 20230912 | 110200 | 92554197450 | 36400 | 36300 | 36500 | 36250 | 4651 |
| 585 | 20230912 | 110100 | 92385183650 | 36300 | 36450 | 36600 | 36300 | 6567 |
| 586 | 20230912 | 110000 | 92145709950 | 36400 | 36250 | 36450 | 36150 | 5116 |
| 587 | 20230912 | 105900 | 91960163400 | 36250 | 36400 | 36400 | 36250 | 3203 |
| 588 | 20230912 | 105800 | 91843775750 | 36350 | 36250 | 36400 | 36200 | 5778 |
| 589 | 20230912 | 105700 | 91634142400 | 36250 | 36200 | 36300 | 36200 | 4313 |
| 590 | 20230912 | 105600 | 91477798550 | 36200 | 36150 | 36350 | 36100 | 16282 |
| 591 | 20230912 | 105500 | 90888680350 | 36200 | 36250 | 36450 | 36200 | 10453 |
| 592 | 20230912 | 105400 | 90509171100 | 36250 | 36450 | 36500 | 36200 | 19005 |
| 593 | 20230912 | 105300 | 89818827350 | 36450 | 36550 | 36600 | 36450 | 4208 |
| 594 | 20230912 | 105200 | 89665251300 | 36550 | 36550 | 36600 | 36500 | 2734 |
| 595 | 20230912 | 105100 | 89565299100 | 36550 | 36700 | 36800 | 36550 | 4476 |
| 596 | 20230912 | 105000 | 89400897550 | 36750 | 36600 | 36750 | 36450 | 7529 |
| 597 | 20230912 | 104900 | 89125497550 | 36550 | 36450 | 36600 | 36450 | 2860 |
| 598 | 20230912 | 104800 | 89020968800 | 36450 | 36450 | 36600 | 36400 | 5905 |
| 599 | 20230912 | 104700 | 88805556550 | 36400 | 36750 | 36800 | 36400 | 14230 |
| 600 | 20230912 | 104600 | 88285546500 | 36750 | 36550 | 36800 | 36500 | 6038 |
| 601 | 20230912 | 104500 | 88064564400 | 36600 | 36550 | 36700 | 36450 | 14516 |
| 602 | 20230912 | 104400 | 87534207750 | 36550 | 36700 | 36800 | 36550 | 11454 |
| 603 | 20230912 | 104300 | 87114835150 | 36700 | 36850 | 36900 | 36650 | 6613 |
| 604 | 20230912 | 104200 | 86871957750 | 36850 | 36800 | 36950 | 36800 | 4885 |
| 605 | 20230912 | 104100 | 86691701900 | 36900 | 36700 | 36900 | 36650 | 3211 |
| 606 | 20230912 | 104000 | 86573640100 | 36750 | 36650 | 36850 | 36650 | 5256 |
| 607 | 20230912 | 103900 | 86380648600 | 36650 | 36850 | 36900 | 36600 | 12935 |
| 608 | 20230912 | 103800 | 85905570050 | 36850 | 36600 | 36950 | 36600 | 7675 |
| 609 | 20230912 | 103700 | 85623030900 | 36650 | 37050 | 37050 | 36600 | 16825 |
| 610 | 20230912 | 103600 | 85003837400 | 37050 | 37200 | 37300 | 37000 | 14013 |
| 611 | 20230912 | 103500 | 84483441000 | 37200 | 37000 | 37350 | 37000 | 20236 |
| 612 | 20230912 | 103400 | 83730686450 | 37000 | 36900 | 37100 | 36900 | 8159 |
| 613 | 20230912 | 103300 | 83428670950 | 36950 | 37050 | 37100 | 36900 | 7412 |
| 614 | 20230912 | 103200 | 83154671900 | 37050 | 36900 | 37100 | 36900 | 7500 |
| 615 | 20230912 | 103100 | 82877251400 | 36900 | 36850 | 37050 | 36800 | 10605 |
| 616 | 20230912 | 103000 | 82485750350 | 36800 | 36800 | 36950 | 36750 | 8844 |
| 617 | 20230912 | 102900 | 82159895100 | 36800 | 36950 | 37050 | 36550 | 40976 |
| 618 | 20230912 | 102800 | 80656184900 | 36950 | 37150 | 37350 | 36950 | 32987 |
| 619 | 20230912 | 102700 | 79428798400 | 37200 | 37050 | 37200 | 36900 | 12028 |
| 620 | 20230912 | 102600 | 78983266050 | 37050 | 37000 | 37050 | 36850 | 13784 |
| 621 | 20230912 | 102500 | 78473726350 | 37000 | 37300 | 37350 | 36950 | 28315 |
| 622 | 20230912 | 102400 | 77423440900 | 37300 | 36850 | 37450 | 36800 | 45215 |
| 623 | 20230912 | 102300 | 75741163550 | 36850 | 36950 | 37050 | 36850 | 18039 |
| 624 | 20230912 | 102200 | 75074252450 | 37000 | 37350 | 37400 | 36750 | 68328 |
| 625 | 20230912 | 102100 | 72543407050 | 37350 | 37000 | 37350 | 36750 | 65264 |
| 626 | 20230912 | 102000 | 70128008900 | 37000 | 36250 | 37000 | 36250 | 70736 |
| 627 | 20230912 | 101900 | 67527083800 | 36400 | 36300 | 36550 | 36200 | 53742 |
| 628 | 20230912 | 101800 | 65570301500 | 36300 | 36000 | 36300 | 36000 | 10274 |
| 629 | 20230912 | 101700 | 65198639550 | 36050 | 36000 | 36100 | 35950 | 3507 |
| 630 | 20230912 | 101600 | 65072249450 | 36050 | 36050 | 36150 | 35950 | 10482 |
| 631 | 20230912 | 101500 | 64694123300 | 36050 | 35600 | 36050 | 35550 | 9621 |
| 632 | 20230912 | 101400 | 64349390050 | 35600 | 35700 | 35850 | 35550 | 4274 |
| 633 | 20230912 | 101300 | 64196883650 | 35650 | 35650 | 35800 | 35650 | 4174 |
| 634 | 20230912 | 101200 | 64047867800 | 35650 | 35900 | 35900 | 35600 | 7638 |
| 635 | 20230912 | 101100 | 63774911100 | 35800 | 36050 | 36100 | 35800 | 4913 |
| 636 | 20230912 | 101000 | 63598231650 | 36050 | 35800 | 36100 | 35800 | 6502 |
| 637 | 20230912 | 100900 | 63364410050 | 35800 | 36100 | 36100 | 35750 | 7170 |
| 638 | 20230912 | 100800 | 63106646350 | 36100 | 35750 | 36150 | 35750 | 7720 |
| 639 | 20230912 | 100700 | 62828464050 | 35750 | 36000 | 36000 | 35500 | 19855 |
| 640 | 20230912 | 100600 | 62118815300 | 35950 | 36250 | 36250 | 35950 | 13308 |
| 641 | 20230912 | 100500 | 61638429050 | 36250 | 36150 | 36400 | 36000 | 36677 |
| 642 | 20230912 | 100400 | 60308039650 | 36100 | 36150 | 36200 | 36000 | 9642 |
| 643 | 20230912 | 100300 | 59959819350 | 36150 | 35850 | 36200 | 35750 | 18100 |
| 644 | 20230912 | 100200 | 59307294800 | 35800 | 35450 | 35900 | 35450 | 7728 |
| 645 | 20230912 | 100100 | 59031101800 | 35550 | 35300 | 35700 | 35200 | 8204 |
| 646 | 20230912 | 100000 | 58739760300 | 35200 | 35550 | 35650 | 35100 | 17683 |
| 647 | 20230912 | 095900 | 58113923150 | 35550 | 35950 | 36000 | 35500 | 19103 |
| 648 | 20230912 | 095800 | 57431930800 | 35900 | 36150 | 36200 | 35900 | 12956 |
| 649 | 20230912 | 095700 | 56964488600 | 36200 | 36000 | 36200 | 35900 | 17569 |
| 650 | 20230912 | 095600 | 56330987950 | 36000 | 35850 | 36050 | 35700 | 11748 |
| 651 | 20230912 | 095500 | 55909467200 | 35850 | 36250 | 36350 | 35850 | 32088 |
| 652 | 20230912 | 095400 | 54750038950 | 36100 | 35700 | 36300 | 35650 | 31936 |
| 653 | 20230912 | 095300 | 53596018900 | 35700 | 35850 | 36050 | 35700 | 29835 |
| 654 | 20230912 | 095200 | 52524019550 | 35850 | 36050 | 36200 | 35750 | 44295 |
| 655 | 20230912 | 095100 | 50927901000 | 36050 | 35450 | 36200 | 35400 | 85316 |
| 656 | 20230912 | 095000 | 47862172500 | 35450 | 35400 | 35450 | 35250 | 9680 |
| 657 | 20230912 | 094900 | 47519645300 | 35400 | 35350 | 35450 | 35150 | 8194 |
| 658 | 20230912 | 094800 | 47230133750 | 35350 | 35350 | 35400 | 35050 | 11620 |
| 659 | 20230912 | 094700 | 46820856800 | 35350 | 35350 | 35500 | 35300 | 10321 |
| 660 | 20230912 | 094600 | 46455743600 | 35350 | 35250 | 35550 | 35200 | 10582 |
| 661 | 20230912 | 094500 | 46081240450 | 35250 | 35600 | 35700 | 35250 | 12862 |
| 662 | 20230912 | 094400 | 45624765800 | 35650 | 35300 | 35800 | 35250 | 28747 |
| 663 | 20230912 | 094300 | 44601492300 | 35350 | 35250 | 35500 | 35200 | 20816 |
| 664 | 20230912 | 094200 | 43865378650 | 35200 | 34950 | 35350 | 34950 | 18909 |
| 665 | 20230912 | 094100 | 43200608400 | 34950 | 34700 | 35000 | 34600 | 13610 |
| 666 | 20230912 | 094000 | 42726679750 | 34700 | 34700 | 34700 | 34600 | 3242 |
| 667 | 20230912 | 093900 | 42614315950 | 34700 | 34600 | 34750 | 34550 | 3141 |
| 668 | 20230912 | 093800 | 42505331450 | 34550 | 34650 | 34700 | 34450 | 11265 |
| 669 | 20230912 | 093700 | 42116177600 | 34650 | 34800 | 34800 | 34600 | 3497 |
| 670 | 20230912 | 093600 | 41994833250 | 34800 | 34500 | 34800 | 34500 | 5794 |
| 671 | 20230912 | 093500 | 41793999150 | 34500 | 34550 | 34800 | 34500 | 8493 |
| 672 | 20230912 | 093400 | 41500019500 | 34650 | 34750 | 34850 | 34500 | 19356 |
| 673 | 20230912 | 093300 | 40830302350 | 34750 | 34950 | 35050 | 34750 | 7301 |
| 674 | 20230912 | 093200 | 40575405850 | 35000 | 35100 | 35150 | 34950 | 6989 |
| 675 | 20230912 | 093100 | 40330383950 | 35100 | 34750 | 35200 | 34700 | 25992 |
| 676 | 20230912 | 093000 | 39421269500 | 34750 | 34650 | 34850 | 34600 | 5728 |
| 677 | 20230912 | 092900 | 39222525250 | 34650 | 34550 | 34900 | 34550 | 12096 |
| 678 | 20230912 | 092800 | 38802511400 | 34550 | 34800 | 34850 | 34550 | 18838 |
| 679 | 20230912 | 092700 | 38149811400 | 34650 | 35450 | 35500 | 34650 | 27662 |
| 680 | 20230912 | 092600 | 37181035000 | 35450 | 35150 | 35550 | 35100 | 13856 |
| 681 | 20230912 | 092500 | 36691852900 | 35100 | 35050 | 35150 | 34800 | 21835 |
| 682 | 20230912 | 092400 | 35928964900 | 35050 | 35250 | 35400 | 35050 | 17424 |
| 683 | 20230912 | 092300 | 35316201600 | 35300 | 35350 | 35700 | 34950 | 34569 |
| 684 | 20230912 | 092200 | 34100202400 | 35400 | 35750 | 35800 | 35300 | 19540 |
| 685 | 20230912 | 092100 | 33407020950 | 35700 | 35200 | 36250 | 35150 | 45103 |
| 686 | 20230912 | 092000 | 31787187800 | 35200 | 35800 | 35900 | 35150 | 39547 |
| 687 | 20230912 | 091900 | 30385472750 | 35800 | 35950 | 36400 | 35500 | 66973 |
| 688 | 20230912 | 091800 | 27972615150 | 35950 | 35950 | 36000 | 35350 | 71240 |
| 689 | 20230912 | 091700 | 25421592000 | 35950 | 35150 | 36000 | 35150 | 87217 |
| 690 | 20230912 | 091600 | 22311685300 | 35150 | 34650 | 35200 | 34550 | 29787 |
| 691 | 20230912 | 091500 | 21269413150 | 34550 | 34550 | 34850 | 34400 | 16152 |
| 692 | 20230912 | 091400 | 20709853150 | 34500 | 35000 | 35050 | 34400 | 23821 |
| 693 | 20230912 | 091300 | 19884141150 | 35050 | 35150 | 35250 | 34700 | 22350 |
| 694 | 20230912 | 091200 | 19101696100 | 35150 | 34850 | 35300 | 34600 | 36318 |
| 695 | 20230912 | 091100 | 17832964950 | 34850 | 34900 | 35000 | 34750 | 25084 |
| 696 | 20230912 | 091000 | 16957751350 | 34900 | 35000 | 35350 | 34900 | 27612 |
| 697 | 20230912 | 090900 | 15988027000 | 35000 | 35500 | 35550 | 34900 | 66560 |
| 698 | 20230912 | 090800 | 13642332500 | 35500 | 35750 | 35750 | 35450 | 44646 |
| 699 | 20230912 | 090700 | 12048338350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 700 | 20230912 | 090600 | 12048338350 | 35850 | 35100 | 35850 | 35100 | 40158 |
| 701 | 20230912 | 090500 | 10622840850 | 35150 | 34700 | 35150 | 34300 | 56788 |
| 702 | 20230912 | 090400 | 8644890350 | 34700 | 34000 | 34900 | 34000 | 46138 |
| 703 | 20230912 | 090300 | 7051069750 | 34050 | 34450 | 34800 | 33600 | 41272 |
| 704 | 20230912 | 090200 | 5636831050 | 34450 | 33750 | 35000 | 33450 | 67884 |
| 705 | 20230912 | 090100 | 3313854550 | 33650 | 32700 | 34000 | 32600 | 60279 |
| 706 | 20230912 | 090000 | 1297114100 | 32700 | 32600 | 32800 | 32350 | 39776 |