38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 3 | 20230927 | 205100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230927 | 205000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230927 | 204900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230927 | 204800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230927 | 204700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230927 | 204600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230927 | 204500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230927 | 204400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230927 | 204300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230927 | 204200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230927 | 204100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230927 | 204000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230927 | 203900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230927 | 203800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230927 | 203700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230927 | 203600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230927 | 203500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230927 | 203400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230927 | 203300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230927 | 203200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230927 | 203100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230927 | 203000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230927 | 202900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230927 | 202800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230927 | 202700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230927 | 202600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230927 | 202500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230927 | 202400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230927 | 202300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230927 | 202200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 33 | 20230927 | 202100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230927 | 202000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230927 | 201900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230927 | 201800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230927 | 201700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230927 | 201600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230927 | 201500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230927 | 201400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230927 | 201300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230927 | 201200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230927 | 201100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230927 | 201000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230927 | 200900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230927 | 200800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230927 | 200700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230927 | 200600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230927 | 200500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230927 | 200400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230927 | 200300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230927 | 200200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230927 | 200100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230927 | 200000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230927 | 195900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230927 | 195800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230927 | 195700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230927 | 195600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230927 | 195500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230927 | 195400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230927 | 195300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230927 | 195200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 63 | 20230927 | 195100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230927 | 195000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230927 | 194900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230927 | 194800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230927 | 194700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230927 | 194600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230927 | 194500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230927 | 194400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230927 | 194300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230927 | 194200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230927 | 194100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230927 | 194000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230927 | 193900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230927 | 193800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230927 | 193700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230927 | 193600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230927 | 193500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230927 | 193400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230927 | 193300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230927 | 193200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230927 | 193100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230927 | 193000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230927 | 192900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230927 | 192800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230927 | 192700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230927 | 192600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230927 | 192500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230927 | 192400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230927 | 192300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230927 | 192200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 93 | 20230927 | 192100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230927 | 192000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230927 | 191900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230927 | 191800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230927 | 191700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230927 | 191600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230927 | 191500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230927 | 191400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230927 | 191300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230927 | 191200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230927 | 191100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230927 | 191000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230927 | 190900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230927 | 190800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230927 | 190700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230927 | 190600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230927 | 190500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230927 | 190400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230927 | 190300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230927 | 190200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230927 | 190100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230927 | 190000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230927 | 185900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230927 | 185800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230927 | 185700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230927 | 185600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230927 | 185500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230927 | 185400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230927 | 185300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230927 | 185200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 123 | 20230927 | 185100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230927 | 185000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230927 | 184900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230927 | 184800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230927 | 184700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230927 | 184600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230927 | 184500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230927 | 184400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230927 | 184300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230927 | 184200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230927 | 184100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230927 | 184000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230927 | 183900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230927 | 183800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230927 | 183700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230927 | 183600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230927 | 183500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230927 | 183400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230927 | 183300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230927 | 183200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230927 | 183100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230927 | 183000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230927 | 182900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230927 | 182800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230927 | 182700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230927 | 182600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230927 | 182500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230927 | 182400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230927 | 182300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230927 | 182200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 153 | 20230927 | 182100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230927 | 182000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230927 | 181900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230927 | 181800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230927 | 181700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230927 | 181600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230927 | 181500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230927 | 181400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230927 | 181300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230927 | 181200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230927 | 181100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230927 | 181000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230927 | 180900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230927 | 180800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230927 | 180700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230927 | 180600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230927 | 180500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230927 | 180400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230927 | 180300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230927 | 180200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230927 | 180100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230927 | 180000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230927 | 175900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230927 | 175800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230927 | 175700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230927 | 175600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230927 | 175500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230927 | 175400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230927 | 175300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230927 | 175200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 183 | 20230927 | 175100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230927 | 175000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230927 | 174900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230927 | 174800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230927 | 174700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230927 | 174600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230927 | 174500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230927 | 174400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230927 | 174300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230927 | 174200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230927 | 174100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230927 | 174000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230927 | 173900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230927 | 173800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230927 | 173700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230927 | 173600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230927 | 173500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230927 | 173400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230927 | 173300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230927 | 173200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230927 | 173100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230927 | 173000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230927 | 172900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230927 | 172800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230927 | 172700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230927 | 172600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230927 | 172500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230927 | 172400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230927 | 172300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230927 | 172200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 213 | 20230927 | 172100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230927 | 172000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230927 | 171900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230927 | 171800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230927 | 171700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230927 | 171600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230927 | 171500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230927 | 171400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230927 | 171300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230927 | 171200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230927 | 171100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230927 | 171000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230927 | 170900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230927 | 170800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230927 | 170700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230927 | 170600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230927 | 170500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230927 | 170400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230927 | 170300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230927 | 170200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230927 | 170100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230927 | 170000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230927 | 165900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230927 | 165800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230927 | 165700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230927 | 165600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230927 | 165500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230927 | 165400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230927 | 165300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230927 | 165200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 243 | 20230927 | 165100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230927 | 165000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230927 | 164900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230927 | 164800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230927 | 164700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230927 | 164600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230927 | 164500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230927 | 164400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230927 | 164300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230927 | 164200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230927 | 164100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230927 | 164000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230927 | 163900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230927 | 163800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230927 | 163700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230927 | 163600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230927 | 163500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230927 | 163400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230927 | 163300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230927 | 163200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230927 | 163100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230927 | 163000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230927 | 162900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230927 | 162800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230927 | 162700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230927 | 162600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20230927 | 162500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20230927 | 162400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20230927 | 162300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20230927 | 162200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 273 | 20230927 | 162100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20230927 | 162000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20230927 | 161900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20230927 | 161800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20230927 | 161700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20230927 | 161600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20230927 | 161500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20230927 | 161400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20230927 | 161300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20230927 | 161200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20230927 | 161100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20230927 | 161000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20230927 | 160900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20230927 | 160800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20230927 | 160700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20230927 | 160600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20230927 | 160500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20230927 | 160400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20230927 | 160300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20230927 | 160200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20230927 | 160100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20230927 | 160000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20230927 | 155900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20230927 | 155800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20230927 | 155700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20230927 | 155600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20230927 | 155500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20230927 | 155400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20230927 | 155300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20230927 | 155200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 303 | 20230927 | 155100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20230927 | 155000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20230927 | 154900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20230927 | 154800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20230927 | 154700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20230927 | 154600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20230927 | 154500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20230927 | 154400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20230927 | 154300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20230927 | 154200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20230927 | 154100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20230927 | 154000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20230927 | 153900 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20230927 | 153800 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20230927 | 153700 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20230927 | 153600 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20230927 | 153500 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20230927 | 153400 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20230927 | 153300 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20230927 | 153200 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20230927 | 153100 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20230927 | 153000 | 6550158150 | 30850 | 30850 | 30850 | 30850 | 3844 |
| 325 | 20230927 | 152900 | 6431570750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 326 | 20230927 | 152800 | 6431570750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 327 | 20230927 | 152700 | 6431570750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 328 | 20230927 | 152600 | 6431570750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 329 | 20230927 | 152500 | 6431570750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 330 | 20230927 | 152400 | 6431570750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 331 | 20230927 | 152300 | 6431570750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 332 | 20230927 | 152200 | 6431570750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 333 | 20230927 | 152100 | 6431570750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 334 | 20230927 | 152000 | 6431570750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 335 | 20230927 | 151900 | 6431570750 | 30900 | 30800 | 30950 | 30800 | 317 |
| 336 | 20230927 | 151800 | 6421770150 | 30950 | 30900 | 30950 | 30750 | 1668 |
| 337 | 20230927 | 151700 | 6370227050 | 30850 | 30900 | 30900 | 30800 | 75 |
| 338 | 20230927 | 151600 | 6367913400 | 30800 | 30900 | 30900 | 30750 | 281 |
| 339 | 20230927 | 151500 | 6359247300 | 30900 | 30900 | 30900 | 30800 | 1138 |
| 340 | 20230927 | 151400 | 6324138700 | 30800 | 30850 | 30900 | 30800 | 98 |
| 341 | 20230927 | 151300 | 6321115750 | 30850 | 30900 | 30900 | 30850 | 128 |
| 342 | 20230927 | 151200 | 6317162350 | 30950 | 30900 | 30950 | 30900 | 130 |
| 343 | 20230927 | 151100 | 6313140850 | 30900 | 30850 | 30950 | 30850 | 293 |
| 344 | 20230927 | 151000 | 6304087600 | 30850 | 30900 | 30900 | 30850 | 88 |
| 345 | 20230927 | 150900 | 6301369600 | 30850 | 30900 | 30950 | 30850 | 448 |
| 346 | 20230927 | 150800 | 6287525200 | 30900 | 30800 | 30900 | 30750 | 989 |
| 347 | 20230927 | 150700 | 6257079350 | 30800 | 30950 | 30950 | 30800 | 233 |
| 348 | 20230927 | 150600 | 6249883750 | 30900 | 30950 | 30950 | 30850 | 147 |
| 349 | 20230927 | 150500 | 6245336000 | 30950 | 30950 | 30950 | 30850 | 431 |
| 350 | 20230927 | 150400 | 6232025300 | 30850 | 30950 | 30950 | 30850 | 940 |
| 351 | 20230927 | 150300 | 6202977100 | 30900 | 30900 | 30950 | 30850 | 147 |
| 352 | 20230927 | 150200 | 6198431150 | 30900 | 30800 | 30950 | 30800 | 272 |
| 353 | 20230927 | 150100 | 6190019000 | 30700 | 30900 | 30900 | 30700 | 819 |
| 354 | 20230927 | 150000 | 6164793600 | 30900 | 30900 | 30950 | 30750 | 362 |
| 355 | 20230927 | 145900 | 6153636750 | 30900 | 30900 | 30950 | 30850 | 189 |
| 356 | 20230927 | 145800 | 6147799500 | 30900 | 30950 | 30950 | 30750 | 682 |
| 357 | 20230927 | 145700 | 6126798700 | 30950 | 30950 | 30950 | 30800 | 1332 |
| 358 | 20230927 | 145600 | 6085709050 | 30950 | 30950 | 30950 | 30900 | 155 |
| 359 | 20230927 | 145500 | 6080917700 | 30950 | 30950 | 30950 | 30900 | 465 |
| 360 | 20230927 | 145400 | 6066539900 | 30900 | 30900 | 30950 | 30900 | 123 |
| 361 | 20230927 | 145300 | 6062734350 | 30900 | 30900 | 30950 | 30900 | 344 |
| 362 | 20230927 | 145200 | 6052104000 | 30900 | 30950 | 30950 | 30900 | 365 |
| 363 | 20230927 | 145100 | 6040817000 | 30950 | 30950 | 30950 | 30900 | 115 |
| 364 | 20230927 | 145000 | 6037257800 | 30900 | 30950 | 30950 | 30900 | 490 |
| 365 | 20230927 | 144900 | 6022095050 | 30950 | 30900 | 30950 | 30850 | 436 |
| 366 | 20230927 | 144800 | 6008621150 | 30900 | 30900 | 30950 | 30850 | 248 |
| 367 | 20230927 | 144700 | 6000953400 | 30900 | 30950 | 31000 | 30900 | 1082 |
| 368 | 20230927 | 144600 | 5967499350 | 30950 | 31000 | 31000 | 30950 | 533 |
| 369 | 20230927 | 144500 | 5950986450 | 31000 | 30950 | 31000 | 30950 | 80 |
| 370 | 20230927 | 144400 | 5948506750 | 31000 | 30950 | 31000 | 30900 | 1347 |
| 371 | 20230927 | 144300 | 5906793050 | 30950 | 30950 | 30950 | 30900 | 436 |
| 372 | 20230927 | 144200 | 5893312350 | 30950 | 30900 | 30950 | 30850 | 311 |
| 373 | 20230927 | 144100 | 5883699050 | 30900 | 30850 | 30900 | 30850 | 281 |
| 374 | 20230927 | 144000 | 5875026800 | 30850 | 30850 | 30900 | 30850 | 232 |
| 375 | 20230927 | 143900 | 5867867050 | 30850 | 30900 | 30900 | 30750 | 760 |
| 376 | 20230927 | 143800 | 5844453350 | 30900 | 30900 | 30900 | 30900 | 100 |
| 377 | 20230927 | 143700 | 5841363350 | 30900 | 30900 | 30900 | 30850 | 156 |
| 378 | 20230927 | 143600 | 5836543850 | 30900 | 30800 | 30900 | 30800 | 381 |
| 379 | 20230927 | 143500 | 5824791750 | 30800 | 30900 | 30900 | 30750 | 1533 |
| 380 | 20230927 | 143400 | 5777568450 | 30900 | 30900 | 30900 | 30850 | 685 |
| 381 | 20230927 | 143300 | 5756432300 | 30900 | 30900 | 30950 | 30850 | 458 |
| 382 | 20230927 | 143200 | 5742291150 | 30900 | 30900 | 30950 | 30850 | 834 |
| 383 | 20230927 | 143100 | 5716557550 | 30900 | 30900 | 30950 | 30850 | 2675 |
| 384 | 20230927 | 143000 | 5633937700 | 30950 | 30900 | 30950 | 30900 | 410 |
| 385 | 20230927 | 142900 | 5621260050 | 30950 | 30950 | 30950 | 30950 | 1045 |
| 386 | 20230927 | 142800 | 5588917300 | 30900 | 30950 | 30950 | 30900 | 127 |
| 387 | 20230927 | 142700 | 5584988850 | 30950 | 30950 | 30950 | 30950 | 196 |
| 388 | 20230927 | 142600 | 5578922650 | 30950 | 31000 | 31000 | 30900 | 544 |
| 389 | 20230927 | 142500 | 5562099800 | 31000 | 30950 | 31000 | 30950 | 370 |
| 390 | 20230927 | 142400 | 5550634450 | 30950 | 30950 | 30950 | 30950 | 596 |
| 391 | 20230927 | 142300 | 5532188250 | 30950 | 30950 | 30950 | 30900 | 442 |
| 392 | 20230927 | 142200 | 5518516250 | 30950 | 30900 | 30950 | 30850 | 3017 |
| 393 | 20230927 | 142100 | 5425259250 | 30900 | 30900 | 30900 | 30850 | 184 |
| 394 | 20230927 | 142000 | 5419573700 | 30900 | 30900 | 30900 | 30900 | 318 |
| 395 | 20230927 | 141900 | 5409747500 | 30900 | 30850 | 30900 | 30850 | 147 |
| 396 | 20230927 | 141800 | 5405210200 | 30850 | 30850 | 30850 | 30850 | 100 |
| 397 | 20230927 | 141700 | 5402125200 | 30850 | 30850 | 30850 | 30850 | 309 |
| 398 | 20230927 | 141600 | 5392592550 | 30850 | 30850 | 30850 | 30800 | 834 |
| 399 | 20230927 | 141500 | 5366880300 | 30850 | 30850 | 30850 | 30850 | 247 |
| 400 | 20230927 | 141400 | 5359260350 | 30850 | 30850 | 30850 | 30800 | 273 |
| 401 | 20230927 | 141300 | 5350841800 | 30850 | 30850 | 30850 | 30800 | 190 |
| 402 | 20230927 | 141200 | 5344984250 | 30850 | 30800 | 30850 | 30750 | 244 |
| 403 | 20230927 | 141100 | 5337473450 | 30800 | 30800 | 30850 | 30750 | 185 |
| 404 | 20230927 | 141000 | 5331775150 | 30800 | 30800 | 30800 | 30750 | 176 |
| 405 | 20230927 | 140900 | 5326359850 | 30800 | 30750 | 30800 | 30750 | 196 |
| 406 | 20230927 | 140800 | 5320329850 | 30750 | 30800 | 30800 | 30700 | 334 |
| 407 | 20230927 | 140700 | 5310054600 | 30800 | 30750 | 30800 | 30750 | 88 |
| 408 | 20230927 | 140600 | 5307345850 | 30750 | 30800 | 30800 | 30750 | 288 |
| 409 | 20230927 | 140500 | 5298485300 | 30800 | 30800 | 30800 | 30750 | 91 |
| 410 | 20230927 | 140400 | 5295683000 | 30800 | 30800 | 30800 | 30750 | 188 |
| 411 | 20230927 | 140300 | 5289892650 | 30800 | 30750 | 30800 | 30700 | 217 |
| 412 | 20230927 | 140200 | 5283218300 | 30800 | 30750 | 30800 | 30750 | 946 |
| 413 | 20230927 | 140100 | 5254086050 | 30800 | 30750 | 30800 | 30750 | 212 |
| 414 | 20230927 | 140000 | 5247561500 | 30800 | 30750 | 30800 | 30700 | 537 |
| 415 | 20230927 | 135900 | 5231062350 | 30750 | 30800 | 30800 | 30750 | 209 |
| 416 | 20230927 | 135800 | 5224631750 | 30800 | 30750 | 30800 | 30700 | 491 |
| 417 | 20230927 | 135700 | 5209540550 | 30750 | 30750 | 30800 | 30750 | 284 |
| 418 | 20230927 | 135600 | 5200806300 | 30750 | 30800 | 30800 | 30750 | 111 |
| 419 | 20230927 | 135500 | 5197387950 | 30800 | 30800 | 30800 | 30750 | 316 |
| 420 | 20230927 | 135400 | 5187657500 | 30750 | 30800 | 30850 | 30750 | 270 |
| 421 | 20230927 | 135300 | 5179344150 | 30850 | 30850 | 30850 | 30800 | 387 |
| 422 | 20230927 | 135200 | 5167405250 | 30850 | 30800 | 30850 | 30750 | 327 |
| 423 | 20230927 | 135100 | 5157326900 | 30750 | 30850 | 30850 | 30750 | 369 |
| 424 | 20230927 | 135000 | 5145967150 | 30850 | 30850 | 30850 | 30800 | 149 |
| 425 | 20230927 | 134900 | 5141371850 | 30850 | 30800 | 30850 | 30800 | 3013 |
| 426 | 20230927 | 134800 | 5048455150 | 30800 | 30750 | 30800 | 30750 | 292 |
| 427 | 20230927 | 134700 | 5039472250 | 30750 | 30700 | 30750 | 30700 | 763 |
| 428 | 20230927 | 134600 | 5016037250 | 30700 | 30700 | 30750 | 30700 | 215 |
| 429 | 20230927 | 134500 | 5009433250 | 30700 | 30750 | 30750 | 30700 | 522 |
| 430 | 20230927 | 134400 | 4993389500 | 30800 | 30850 | 30850 | 30750 | 277 |
| 431 | 20230927 | 134300 | 4984858250 | 30850 | 30800 | 30850 | 30800 | 249 |
| 432 | 20230927 | 134200 | 4977183850 | 30800 | 30800 | 30800 | 30750 | 432 |
| 433 | 20230927 | 134100 | 4963886850 | 30800 | 30800 | 30800 | 30750 | 796 |
| 434 | 20230927 | 134000 | 4939370200 | 30800 | 30800 | 30800 | 30750 | 199 |
| 435 | 20230927 | 133900 | 4933248650 | 30750 | 30700 | 30800 | 30700 | 548 |
| 436 | 20230927 | 133800 | 4916397100 | 30700 | 30750 | 30750 | 30650 | 164 |
| 437 | 20230927 | 133700 | 4911359600 | 30750 | 30800 | 30800 | 30750 | 700 |
| 438 | 20230927 | 133600 | 4889833100 | 30750 | 30800 | 30850 | 30700 | 781 |
| 439 | 20230927 | 133500 | 4865777800 | 30800 | 30800 | 30850 | 30800 | 2213 |
| 440 | 20230927 | 133400 | 4797611100 | 30800 | 30700 | 30800 | 30700 | 4756 |
| 441 | 20230927 | 133300 | 4651501950 | 30650 | 30700 | 30700 | 30650 | 455 |
| 442 | 20230927 | 133200 | 4637536700 | 30700 | 30750 | 30750 | 30700 | 233 |
| 443 | 20230927 | 133100 | 4630380650 | 30750 | 30750 | 30750 | 30700 | 256 |
| 444 | 20230927 | 133000 | 4622517950 | 30750 | 30700 | 30750 | 30700 | 132 |
| 445 | 20230927 | 132900 | 4618461450 | 30700 | 30700 | 30750 | 30650 | 863 |
| 446 | 20230927 | 132800 | 4591972650 | 30700 | 30700 | 30700 | 30700 | 500 |
| 447 | 20230927 | 132700 | 4576622650 | 30650 | 30700 | 30700 | 30650 | 314 |
| 448 | 20230927 | 132600 | 4566983300 | 30700 | 30700 | 30700 | 30650 | 434 |
| 449 | 20230927 | 132500 | 4553665500 | 30650 | 30650 | 30650 | 30650 | 372 |
| 450 | 20230927 | 132400 | 4542263700 | 30600 | 30650 | 30650 | 30600 | 103 |
| 451 | 20230927 | 132300 | 4539107750 | 30600 | 30650 | 30650 | 30550 | 86 |
| 452 | 20230927 | 132200 | 4536475500 | 30600 | 30600 | 30600 | 30600 | 110 |
| 453 | 20230927 | 132100 | 4533109500 | 30600 | 30650 | 30650 | 30600 | 70 |
| 454 | 20230927 | 132000 | 4530964350 | 30650 | 30600 | 30650 | 30600 | 157 |
| 455 | 20230927 | 131900 | 4526154050 | 30600 | 30550 | 30650 | 30550 | 126 |
| 456 | 20230927 | 131800 | 4522296900 | 30600 | 30550 | 30600 | 30550 | 211 |
| 457 | 20230927 | 131700 | 4515846050 | 30600 | 30650 | 30650 | 30600 | 448 |
| 458 | 20230927 | 131600 | 4502132300 | 30650 | 30650 | 30650 | 30650 | 131 |
| 459 | 20230927 | 131500 | 4498117150 | 30650 | 30650 | 30650 | 30650 | 18 |
| 460 | 20230927 | 131400 | 4497565450 | 30650 | 30650 | 30650 | 30650 | 116 |
| 461 | 20230927 | 131300 | 4494010050 | 30650 | 30650 | 30700 | 30600 | 171 |
| 462 | 20230927 | 131200 | 4488769050 | 30650 | 30650 | 30650 | 30650 | 240 |
| 463 | 20230927 | 131100 | 4481413050 | 30650 | 30600 | 30650 | 30600 | 85 |
| 464 | 20230927 | 131000 | 4478808050 | 30650 | 30650 | 30650 | 30650 | 133 |
| 465 | 20230927 | 130900 | 4474731600 | 30650 | 30650 | 30650 | 30600 | 137 |
| 466 | 20230927 | 130800 | 4470532900 | 30600 | 30650 | 30650 | 30600 | 320 |
| 467 | 20230927 | 130700 | 4460724950 | 30650 | 30650 | 30650 | 30600 | 190 |
| 468 | 20230927 | 130600 | 4454906800 | 30650 | 30650 | 30650 | 30650 | 45 |
| 469 | 20230927 | 130500 | 4453527550 | 30650 | 30650 | 30650 | 30600 | 111 |
| 470 | 20230927 | 130400 | 4450125500 | 30600 | 30600 | 30650 | 30600 | 189 |
| 471 | 20230927 | 130300 | 4444341350 | 30600 | 30600 | 30650 | 30600 | 329 |
| 472 | 20230927 | 130200 | 4434272950 | 30600 | 30600 | 30650 | 30600 | 287 |
| 473 | 20230927 | 130100 | 4425490000 | 30600 | 30650 | 30650 | 30600 | 124 |
| 474 | 20230927 | 130000 | 4421689750 | 30650 | 30550 | 30650 | 30550 | 49 |
| 475 | 20230927 | 125900 | 4420190500 | 30550 | 30600 | 30650 | 30550 | 157 |
| 476 | 20230927 | 125800 | 4415386350 | 30600 | 30600 | 30600 | 30600 | 117 |
| 477 | 20230927 | 125700 | 4411806150 | 30600 | 30500 | 30600 | 30500 | 78 |
| 478 | 20230927 | 125600 | 4409424350 | 30500 | 30600 | 30600 | 30500 | 310 |
| 479 | 20230927 | 125500 | 4399957350 | 30600 | 30600 | 30600 | 30600 | 72 |
| 480 | 20230927 | 125400 | 4397754150 | 30600 | 30600 | 30600 | 30600 | 106 |
| 481 | 20230927 | 125300 | 4394510550 | 30500 | 30550 | 30550 | 30500 | 307 |
| 482 | 20230927 | 125200 | 4385136800 | 30550 | 30500 | 30550 | 30450 | 391 |
| 483 | 20230927 | 125100 | 4373205200 | 30500 | 30450 | 30550 | 30450 | 292 |
| 484 | 20230927 | 125000 | 4364303200 | 30450 | 30550 | 30550 | 30450 | 222 |
| 485 | 20230927 | 124900 | 4357522800 | 30550 | 30550 | 30550 | 30500 | 60 |
| 486 | 20230927 | 124800 | 4355689900 | 30550 | 30550 | 30550 | 30500 | 123 |
| 487 | 20230927 | 124700 | 4351932350 | 30550 | 30550 | 30550 | 30500 | 222 |
| 488 | 20230927 | 124600 | 4345152400 | 30550 | 30550 | 30550 | 30500 | 102 |
| 489 | 20230927 | 124500 | 4342038100 | 30550 | 30500 | 30550 | 30500 | 130 |
| 490 | 20230927 | 124400 | 4338072350 | 30500 | 30450 | 30500 | 30450 | 120 |
| 491 | 20230927 | 124300 | 4334413450 | 30450 | 30450 | 30500 | 30450 | 279 |
| 492 | 20230927 | 124200 | 4325911550 | 30450 | 30450 | 30500 | 30450 | 146 |
| 493 | 20230927 | 124100 | 4321461150 | 30450 | 30450 | 30500 | 30350 | 837 |
| 494 | 20230927 | 124000 | 4296028300 | 30450 | 30500 | 30500 | 30450 | 808 |
| 495 | 20230927 | 123900 | 4271417100 | 30500 | 30500 | 30550 | 30450 | 548 |
| 496 | 20230927 | 123800 | 4254701300 | 30500 | 30500 | 30500 | 30450 | 203 |
| 497 | 20230927 | 123700 | 4248511700 | 30500 | 30550 | 30550 | 30500 | 1120 |
| 498 | 20230927 | 123600 | 4214346950 | 30500 | 30650 | 30650 | 30500 | 1186 |
| 499 | 20230927 | 123500 | 4178135600 | 30650 | 30600 | 30650 | 30600 | 460 |
| 500 | 20230927 | 123400 | 4164059150 | 30550 | 30550 | 30550 | 30550 | 387 |
| 501 | 20230927 | 123300 | 4152236300 | 30550 | 30500 | 30600 | 30500 | 647 |
| 502 | 20230927 | 123200 | 4132495850 | 30500 | 30550 | 30600 | 30500 | 1223 |
| 503 | 20230927 | 123100 | 4095177650 | 30600 | 30650 | 30650 | 30550 | 956 |
| 504 | 20230927 | 123000 | 4065959450 | 30650 | 30650 | 30650 | 30600 | 358 |
| 505 | 20230927 | 122900 | 4055002900 | 30650 | 30600 | 30650 | 30550 | 249 |
| 506 | 20230927 | 122800 | 4047386500 | 30550 | 30650 | 30700 | 30550 | 595 |
| 507 | 20230927 | 122700 | 4029168600 | 30700 | 30800 | 30800 | 30650 | 1558 |
| 508 | 20230927 | 122600 | 3981276350 | 30800 | 30800 | 30850 | 30750 | 1891 |
| 509 | 20230927 | 122500 | 3923035650 | 30800 | 30750 | 30800 | 30700 | 1206 |
| 510 | 20230927 | 122400 | 3885951700 | 30750 | 30700 | 30750 | 30650 | 3773 |
| 511 | 20230927 | 122300 | 3769946850 | 30700 | 30700 | 30700 | 30650 | 315 |
| 512 | 20230927 | 122200 | 3760276550 | 30700 | 30650 | 30750 | 30650 | 2621 |
| 513 | 20230927 | 122100 | 3679846600 | 30650 | 30600 | 30650 | 30600 | 1228 |
| 514 | 20230927 | 122000 | 3642218300 | 30600 | 30450 | 30600 | 30450 | 1652 |
| 515 | 20230927 | 121900 | 3591771600 | 30450 | 30500 | 30500 | 30450 | 246 |
| 516 | 20230927 | 121800 | 3584272700 | 30500 | 30500 | 30500 | 30450 | 157 |
| 517 | 20230927 | 121700 | 3579489800 | 30500 | 30500 | 30550 | 30500 | 69 |
| 518 | 20230927 | 121600 | 3577383200 | 30550 | 30500 | 30550 | 30500 | 70 |
| 519 | 20230927 | 121500 | 3575248000 | 30500 | 30500 | 30500 | 30450 | 334 |
| 520 | 20230927 | 121400 | 3565061350 | 30500 | 30450 | 30500 | 30450 | 420 |
| 521 | 20230927 | 121300 | 3552270500 | 30500 | 30500 | 30500 | 30500 | 210 |
| 522 | 20230927 | 121200 | 3545865500 | 30500 | 30500 | 30500 | 30500 | 61 |
| 523 | 20230927 | 121100 | 3544005000 | 30500 | 30500 | 30500 | 30500 | 84 |
| 524 | 20230927 | 121000 | 3541443000 | 30500 | 30450 | 30500 | 30450 | 185 |
| 525 | 20230927 | 120900 | 3535804700 | 30450 | 30500 | 30500 | 30450 | 119 |
| 526 | 20230927 | 120800 | 3532179500 | 30500 | 30500 | 30500 | 30450 | 99 |
| 527 | 20230927 | 120700 | 3529160300 | 30500 | 30500 | 30500 | 30450 | 415 |
| 528 | 20230927 | 120600 | 3516503400 | 30500 | 30450 | 30500 | 30450 | 27 |
| 529 | 20230927 | 120500 | 3515681200 | 30450 | 30500 | 30500 | 30450 | 63 |
| 530 | 20230927 | 120400 | 3513761800 | 30450 | 30500 | 30500 | 30450 | 39 |
| 531 | 20230927 | 120300 | 3512572500 | 30400 | 30450 | 30500 | 30400 | 366 |
| 532 | 20230927 | 120200 | 3501428750 | 30450 | 30450 | 30450 | 30450 | 7 |
| 533 | 20230927 | 120100 | 3501215600 | 30450 | 30450 | 30450 | 30450 | 232 |
| 534 | 20230927 | 120000 | 3494151200 | 30450 | 30450 | 30450 | 30350 | 348 |
| 535 | 20230927 | 115900 | 3483574650 | 30400 | 30450 | 30450 | 30400 | 415 |
| 536 | 20230927 | 115800 | 3470947400 | 30450 | 30450 | 30500 | 30450 | 292 |
| 537 | 20230927 | 115700 | 3462054350 | 30450 | 30450 | 30450 | 30450 | 254 |
| 538 | 20230927 | 115600 | 3454320050 | 30450 | 30450 | 30450 | 30350 | 305 |
| 539 | 20230927 | 115500 | 3445058250 | 30450 | 30400 | 30450 | 30400 | 73 |
| 540 | 20230927 | 115400 | 3442835950 | 30450 | 30400 | 30450 | 30400 | 58 |
| 541 | 20230927 | 115300 | 3441072550 | 30400 | 30450 | 30450 | 30350 | 249 |
| 542 | 20230927 | 115200 | 3433502050 | 30450 | 30400 | 30450 | 30400 | 62 |
| 543 | 20230927 | 115100 | 3431616700 | 30450 | 30450 | 30450 | 30400 | 112 |
| 544 | 20230927 | 115000 | 3428207850 | 30450 | 30450 | 30450 | 30350 | 80 |
| 545 | 20230927 | 114900 | 3425774850 | 30500 | 30450 | 30500 | 30400 | 110 |
| 546 | 20230927 | 114800 | 3422422250 | 30400 | 30350 | 30400 | 30350 | 16 |
| 547 | 20230927 | 114700 | 3421936050 | 30400 | 30350 | 30400 | 30300 | 283 |
| 548 | 20230927 | 114600 | 3413344000 | 30400 | 30450 | 30550 | 30400 | 306 |
| 549 | 20230927 | 114500 | 3404032300 | 30500 | 30500 | 30550 | 30500 | 85 |
| 550 | 20230927 | 114400 | 3401437950 | 30550 | 30600 | 30600 | 30500 | 169 |
| 551 | 20230927 | 114300 | 3396278600 | 30500 | 30650 | 30650 | 30500 | 211 |
| 552 | 20230927 | 114200 | 3389838900 | 30650 | 30600 | 30650 | 30600 | 77 |
| 553 | 20230927 | 114100 | 3387479650 | 30600 | 30600 | 30600 | 30600 | 135 |
| 554 | 20230927 | 114000 | 3383348650 | 30600 | 30600 | 30650 | 30600 | 594 |
| 555 | 20230927 | 113900 | 3365154400 | 30650 | 30650 | 30650 | 30600 | 120 |
| 556 | 20230927 | 113800 | 3361477900 | 30650 | 30700 | 30700 | 30600 | 378 |
| 557 | 20230927 | 113700 | 3349892500 | 30700 | 30650 | 30700 | 30650 | 248 |
| 558 | 20230927 | 113600 | 3342288700 | 30650 | 30700 | 30700 | 30650 | 144 |
| 559 | 20230927 | 113500 | 3337870300 | 30700 | 30650 | 30700 | 30600 | 768 |
| 560 | 20230927 | 113400 | 3314326750 | 30650 | 30600 | 30650 | 30600 | 239 |
| 561 | 20230927 | 113300 | 3307007950 | 30600 | 30600 | 30600 | 30600 | 133 |
| 562 | 20230927 | 113200 | 3302938150 | 30600 | 30550 | 30600 | 30550 | 209 |
| 563 | 20230927 | 113100 | 3296542850 | 30550 | 30600 | 30600 | 30550 | 84 |
| 564 | 20230927 | 113000 | 3293973100 | 30600 | 30550 | 30600 | 30550 | 42 |
| 565 | 20230927 | 112900 | 3292689000 | 30550 | 30550 | 30550 | 30500 | 287 |
| 566 | 20230927 | 112800 | 3283926150 | 30500 | 30500 | 30500 | 30450 | 484 |
| 567 | 20230927 | 112700 | 3269164900 | 30500 | 30450 | 30500 | 30450 | 369 |
| 568 | 20230927 | 112600 | 3257928750 | 30450 | 30450 | 30450 | 30400 | 68 |
| 569 | 20230927 | 112500 | 3255858650 | 30450 | 30400 | 30450 | 30400 | 97 |
| 570 | 20230927 | 112400 | 3252905900 | 30350 | 30400 | 30400 | 30350 | 167 |
| 571 | 20230927 | 112300 | 3247831600 | 30400 | 30450 | 30450 | 30400 | 100 |
| 572 | 20230927 | 112200 | 3244787650 | 30400 | 30350 | 30400 | 30350 | 181 |
| 573 | 20230927 | 112100 | 3239285450 | 30350 | 30400 | 30450 | 30350 | 53 |
| 574 | 20230927 | 112000 | 3237675600 | 30400 | 30450 | 30450 | 30400 | 39 |
| 575 | 20230927 | 111900 | 3236488100 | 30450 | 30350 | 30450 | 30300 | 169 |
| 576 | 20230927 | 111800 | 3231351250 | 30350 | 30300 | 30350 | 30300 | 143 |
| 577 | 20230927 | 111700 | 3227017750 | 30300 | 30250 | 30350 | 30250 | 2167 |
| 578 | 20230927 | 111600 | 3161432650 | 30250 | 30350 | 30400 | 30250 | 1311 |
| 579 | 20230927 | 111500 | 3121742300 | 30400 | 30400 | 30400 | 30350 | 46 |
| 580 | 20230927 | 111400 | 3120344400 | 30300 | 30400 | 30400 | 30300 | 925 |
| 581 | 20230927 | 111300 | 3092286800 | 30350 | 30350 | 30400 | 30350 | 398 |
| 582 | 20230927 | 111200 | 3080207350 | 30400 | 30450 | 30450 | 30400 | 173 |
| 583 | 20230927 | 111100 | 3074947250 | 30450 | 30450 | 30450 | 30400 | 57 |
| 584 | 20230927 | 111000 | 3073211750 | 30400 | 30500 | 30500 | 30400 | 77 |
| 585 | 20230927 | 110900 | 3070865850 | 30550 | 30550 | 30550 | 30500 | 303 |
| 586 | 20230927 | 110800 | 3061618250 | 30550 | 30400 | 30550 | 30350 | 453 |
| 587 | 20230927 | 110700 | 3047800750 | 30300 | 30450 | 30450 | 30300 | 3105 |
| 588 | 20230927 | 110600 | 2953703900 | 30450 | 30450 | 30450 | 30350 | 1357 |
| 589 | 20230927 | 110500 | 2912508700 | 30450 | 30450 | 30450 | 30450 | 24 |
| 590 | 20230927 | 110400 | 2911777900 | 30450 | 30400 | 30450 | 30350 | 124 |
| 591 | 20230927 | 110300 | 2908005200 | 30400 | 30450 | 30450 | 30350 | 372 |
| 592 | 20230927 | 110200 | 2896691900 | 30450 | 30500 | 30500 | 30450 | 161 |
| 593 | 20230927 | 110100 | 2891788900 | 30450 | 30450 | 30500 | 30450 | 341 |
| 594 | 20230927 | 110000 | 2881391550 | 30450 | 30550 | 30550 | 30450 | 156 |
| 595 | 20230927 | 105900 | 2876633100 | 30400 | 30450 | 30550 | 30400 | 73 |
| 596 | 20230927 | 105800 | 2874409150 | 30450 | 30550 | 30550 | 30450 | 420 |
| 597 | 20230927 | 105700 | 2861613400 | 30550 | 30600 | 30600 | 30550 | 307 |
| 598 | 20230927 | 105600 | 2852226900 | 30550 | 30450 | 30600 | 30450 | 296 |
| 599 | 20230927 | 105500 | 2843181400 | 30450 | 30450 | 30550 | 30450 | 737 |
| 600 | 20230927 | 105400 | 2820671700 | 30500 | 30500 | 30500 | 30400 | 447 |
| 601 | 20230927 | 105300 | 2807043100 | 30500 | 30500 | 30500 | 30300 | 203 |
| 602 | 20230927 | 105200 | 2800875100 | 30500 | 30450 | 30500 | 30300 | 861 |
| 603 | 20230927 | 105100 | 2774710150 | 30450 | 30450 | 30500 | 30450 | 67 |
| 604 | 20230927 | 105000 | 2772667250 | 30450 | 30300 | 30450 | 30250 | 454 |
| 605 | 20230927 | 104900 | 2758880650 | 30400 | 30450 | 30450 | 30250 | 581 |
| 606 | 20230927 | 104800 | 2741268450 | 30300 | 30500 | 30500 | 30300 | 1203 |
| 607 | 20230927 | 104700 | 2704707500 | 30550 | 30450 | 30550 | 30450 | 547 |
| 608 | 20230927 | 104600 | 2688024700 | 30450 | 30650 | 30650 | 30400 | 1104 |
| 609 | 20230927 | 104500 | 2654316350 | 30650 | 30650 | 30700 | 30600 | 1184 |
| 610 | 20230927 | 104400 | 2618015250 | 30650 | 30600 | 30750 | 30600 | 843 |
| 611 | 20230927 | 104300 | 2592162250 | 30700 | 30500 | 30700 | 30450 | 4958 |
| 612 | 20230927 | 104200 | 2440193850 | 30550 | 30450 | 30550 | 30400 | 850 |
| 613 | 20230927 | 104100 | 2414276350 | 30450 | 30500 | 30500 | 30400 | 218 |
| 614 | 20230927 | 104000 | 2407632950 | 30550 | 30300 | 30550 | 30300 | 171 |
| 615 | 20230927 | 103900 | 2402421050 | 30300 | 30500 | 30500 | 30300 | 1887 |
| 616 | 20230927 | 103800 | 2345111950 | 30500 | 30550 | 30550 | 30500 | 115 |
| 617 | 20230927 | 103700 | 2341601100 | 30550 | 30600 | 30600 | 30500 | 485 |
| 618 | 20230927 | 103600 | 2326791800 | 30550 | 30550 | 30600 | 30500 | 850 |
| 619 | 20230927 | 103500 | 2300824100 | 30550 | 30500 | 30550 | 30500 | 1137 |
| 620 | 20230927 | 103400 | 2266103050 | 30500 | 30500 | 30600 | 30450 | 2398 |
| 621 | 20230927 | 103300 | 2192933600 | 30500 | 30450 | 30500 | 30450 | 285 |
| 622 | 20230927 | 103200 | 2184253650 | 30450 | 30500 | 30500 | 30400 | 177 |
| 623 | 20230927 | 103100 | 2178862550 | 30500 | 30400 | 30500 | 30350 | 1455 |
| 624 | 20230927 | 103000 | 2134581250 | 30400 | 30400 | 30400 | 30350 | 272 |
| 625 | 20230927 | 102900 | 2126319500 | 30400 | 30400 | 30450 | 30350 | 299 |
| 626 | 20230927 | 102800 | 2117229300 | 30400 | 30400 | 30450 | 30400 | 615 |
| 627 | 20230927 | 102700 | 2098520400 | 30450 | 30450 | 30500 | 30400 | 502 |
| 628 | 20230927 | 102600 | 2083229900 | 30500 | 30400 | 30500 | 30400 | 436 |
| 629 | 20230927 | 102500 | 2069948450 | 30450 | 30350 | 30450 | 30350 | 444 |
| 630 | 20230927 | 102400 | 2056438250 | 30400 | 30400 | 30450 | 30400 | 518 |
| 631 | 20230927 | 102300 | 2040683800 | 30500 | 30400 | 30500 | 30350 | 3113 |
| 632 | 20230927 | 102200 | 1945783750 | 30400 | 30400 | 30450 | 30300 | 1691 |
| 633 | 20230927 | 102100 | 1894386700 | 30350 | 30400 | 30450 | 30350 | 1468 |
| 634 | 20230927 | 102000 | 1849785350 | 30400 | 30200 | 30400 | 30150 | 2411 |
| 635 | 20230927 | 101900 | 1776616450 | 30200 | 30150 | 30300 | 30150 | 1685 |
| 636 | 20230927 | 101800 | 1725707050 | 30150 | 30100 | 30150 | 30100 | 923 |
| 637 | 20230927 | 101700 | 1697910100 | 30100 | 30100 | 30150 | 30100 | 242 |
| 638 | 20230927 | 101600 | 1690625750 | 30100 | 30100 | 30100 | 30100 | 206 |
| 639 | 20230927 | 101500 | 1684425150 | 30100 | 30100 | 30150 | 30100 | 467 |
| 640 | 20230927 | 101400 | 1670355450 | 30100 | 30150 | 30150 | 30100 | 545 |
| 641 | 20230927 | 101300 | 1653923750 | 30150 | 30100 | 30150 | 30100 | 70 |
| 642 | 20230927 | 101200 | 1651815000 | 30100 | 30050 | 30100 | 30050 | 543 |
| 643 | 20230927 | 101100 | 1635471250 | 30050 | 30100 | 30100 | 30050 | 106 |
| 644 | 20230927 | 101000 | 1632281900 | 30050 | 30050 | 30100 | 30050 | 126 |
| 645 | 20230927 | 100900 | 1628491000 | 30100 | 30050 | 30100 | 30000 | 252 |
| 646 | 20230927 | 100800 | 1620919800 | 30050 | 30100 | 30100 | 30050 | 404 |
| 647 | 20230927 | 100700 | 1608778850 | 30050 | 30050 | 30100 | 30050 | 215 |
| 648 | 20230927 | 100600 | 1602314250 | 30050 | 30100 | 30100 | 30050 | 323 |
| 649 | 20230927 | 100500 | 1592598450 | 30100 | 30150 | 30150 | 30050 | 535 |
| 650 | 20230927 | 100400 | 1576507550 | 30150 | 30150 | 30150 | 30150 | 113 |
| 651 | 20230927 | 100300 | 1573100600 | 30150 | 30250 | 30250 | 30150 | 422 |
| 652 | 20230927 | 100200 | 1560362200 | 30250 | 30200 | 30300 | 30150 | 1071 |
| 653 | 20230927 | 100100 | 1527951400 | 30200 | 30100 | 30250 | 30050 | 423 |
| 654 | 20230927 | 100000 | 1515183600 | 30100 | 30200 | 30200 | 30050 | 358 |
| 655 | 20230927 | 095900 | 1504406650 | 30200 | 30100 | 30250 | 30100 | 898 |
| 656 | 20230927 | 095800 | 1477288450 | 30200 | 30250 | 30250 | 30150 | 368 |
| 657 | 20230927 | 095700 | 1466174100 | 30250 | 30100 | 30250 | 30100 | 1776 |
| 658 | 20230927 | 095600 | 1412549250 | 30100 | 29850 | 30150 | 29850 | 649 |
| 659 | 20230927 | 095500 | 1393056450 | 29850 | 29950 | 29950 | 29850 | 643 |
| 660 | 20230927 | 095400 | 1373842150 | 29950 | 29950 | 30000 | 29950 | 111 |
| 661 | 20230927 | 095300 | 1370516700 | 29950 | 30050 | 30050 | 29950 | 87 |
| 662 | 20230927 | 095200 | 1367906200 | 30050 | 30100 | 30100 | 30000 | 797 |
| 663 | 20230927 | 095100 | 1343959850 | 30100 | 30050 | 30100 | 30050 | 159 |
| 664 | 20230927 | 095000 | 1339174150 | 30050 | 29950 | 30050 | 29950 | 111 |
| 665 | 20230927 | 094900 | 1335849300 | 30000 | 30000 | 30000 | 29900 | 324 |
| 666 | 20230927 | 094800 | 1326152450 | 30050 | 30100 | 30150 | 30050 | 764 |
| 667 | 20230927 | 094700 | 1303170600 | 30100 | 29850 | 30100 | 29850 | 121 |
| 668 | 20230927 | 094600 | 1299544100 | 29850 | 29850 | 29850 | 29850 | 135 |
| 669 | 20230927 | 094500 | 1295514350 | 29850 | 29900 | 29900 | 29850 | 121 |
| 670 | 20230927 | 094400 | 1291897150 | 29900 | 29800 | 29900 | 29800 | 92 |
| 671 | 20230927 | 094300 | 1289149050 | 29850 | 29900 | 29900 | 29850 | 51 |
| 672 | 20230927 | 094200 | 1287625150 | 29900 | 29950 | 29950 | 29850 | 635 |
| 673 | 20230927 | 094100 | 1268656300 | 30000 | 30050 | 30050 | 29950 | 577 |
| 674 | 20230927 | 094000 | 1251342350 | 30050 | 30150 | 30200 | 30050 | 1135 |
| 675 | 20230927 | 093900 | 1217118900 | 30200 | 30000 | 30200 | 30000 | 1711 |
| 676 | 20230927 | 093800 | 1165597800 | 30000 | 30000 | 30050 | 29950 | 212 |
| 677 | 20230927 | 093700 | 1159239650 | 29950 | 30000 | 30050 | 29950 | 170 |
| 678 | 20230927 | 093600 | 1154133500 | 30000 | 30000 | 30000 | 29850 | 112 |
| 679 | 20230927 | 093500 | 1150775300 | 30000 | 29900 | 30000 | 29850 | 1078 |
| 680 | 20230927 | 093400 | 1118481900 | 29900 | 30000 | 30000 | 29900 | 259 |
| 681 | 20230927 | 093300 | 1110733950 | 30000 | 29950 | 30000 | 29900 | 237 |
| 682 | 20230927 | 093200 | 1103636500 | 29950 | 29950 | 30050 | 29900 | 1165 |
| 683 | 20230927 | 093100 | 1068683200 | 29900 | 29650 | 29950 | 29600 | 1964 |
| 684 | 20230927 | 093000 | 1010157200 | 29650 | 29650 | 29700 | 29600 | 165 |
| 685 | 20230927 | 092900 | 1005264900 | 29650 | 29650 | 29650 | 29500 | 226 |
| 686 | 20230927 | 092800 | 998566850 | 29550 | 29550 | 29650 | 29550 | 761 |
| 687 | 20230927 | 092700 | 976054050 | 29550 | 29400 | 29600 | 29400 | 334 |
| 688 | 20230927 | 092600 | 966215500 | 29450 | 29400 | 29450 | 29400 | 418 |
| 689 | 20230927 | 092500 | 953920500 | 29400 | 29450 | 29500 | 29400 | 546 |
| 690 | 20230927 | 092400 | 937841500 | 29500 | 29550 | 29550 | 29450 | 1523 |
| 691 | 20230927 | 092300 | 892929950 | 29550 | 29550 | 29700 | 29500 | 611 |
| 692 | 20230927 | 092200 | 874869300 | 29550 | 29550 | 29850 | 29550 | 288 |
| 693 | 20230927 | 092100 | 866357800 | 29550 | 29550 | 29700 | 29400 | 1231 |
| 694 | 20230927 | 092000 | 830060150 | 29450 | 29600 | 29600 | 29450 | 1227 |
| 695 | 20230927 | 091900 | 793828250 | 29700 | 29750 | 29800 | 29550 | 2441 |
| 696 | 20230927 | 091800 | 721403250 | 29800 | 30000 | 30000 | 29800 | 879 |
| 697 | 20230927 | 091700 | 695145400 | 29950 | 29950 | 30000 | 29900 | 791 |
| 698 | 20230927 | 091600 | 671430200 | 29950 | 29900 | 29950 | 29900 | 382 |
| 699 | 20230927 | 091500 | 659995450 | 29850 | 29900 | 29900 | 29800 | 582 |
| 700 | 20230927 | 091400 | 642617250 | 29900 | 29750 | 29900 | 29750 | 834 |
| 701 | 20230927 | 091300 | 617765550 | 29800 | 29800 | 29800 | 29750 | 309 |
| 702 | 20230927 | 091200 | 608557750 | 29850 | 30000 | 30050 | 29850 | 1170 |
| 703 | 20230927 | 091100 | 573482850 | 30000 | 29900 | 30100 | 29900 | 1102 |
| 704 | 20230927 | 091000 | 540426000 | 30000 | 29900 | 30000 | 29900 | 1554 |
| 705 | 20230927 | 090900 | 493867250 | 29900 | 29800 | 29900 | 29800 | 1085 |
| 706 | 20230927 | 090800 | 461487800 | 29800 | 29850 | 29850 | 29800 | 100 |
| 707 | 20230927 | 090700 | 458504350 | 29850 | 29750 | 29850 | 29750 | 917 |
| 708 | 20230927 | 090600 | 431209950 | 29750 | 29900 | 29950 | 29750 | 1781 |
| 709 | 20230927 | 090500 | 378029550 | 29850 | 29750 | 29850 | 29700 | 2475 |
| 710 | 20230927 | 090400 | 304331400 | 29650 | 29550 | 29750 | 29500 | 1278 |
| 711 | 20230927 | 090300 | 266401900 | 29550 | 29700 | 29700 | 29500 | 991 |
| 712 | 20230927 | 090200 | 237077200 | 29600 | 29700 | 29800 | 29600 | 1425 |
| 713 | 20230927 | 090100 | 194685750 | 29700 | 29400 | 29700 | 29350 | 1284 |
| 714 | 20230927 | 090000 | 156733000 | 29400 | 29200 | 29450 | 29150 | 4820 |