40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 212700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 3 | 20240923 | 212600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240923 | 212500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240923 | 212400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240923 | 212300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240923 | 212200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240923 | 212100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240923 | 212000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240923 | 211900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240923 | 211800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240923 | 211700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240923 | 211600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240923 | 211500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240923 | 211400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240923 | 211300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240923 | 211200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240923 | 211100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240923 | 211000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240923 | 210900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240923 | 210800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240923 | 210700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240923 | 210600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240923 | 210500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240923 | 210400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240923 | 210300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240923 | 210200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240923 | 210100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240923 | 210000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240923 | 205900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240923 | 205800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240923 | 205700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 33 | 20240923 | 205600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240923 | 205500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240923 | 205400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240923 | 205300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240923 | 205200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240923 | 205100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240923 | 205000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240923 | 204900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240923 | 204800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240923 | 204700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240923 | 204600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240923 | 204500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240923 | 204400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240923 | 204300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240923 | 204200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240923 | 204100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240923 | 204000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240923 | 203900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240923 | 203800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240923 | 203700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240923 | 203600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240923 | 203500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240923 | 203400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240923 | 203300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240923 | 203200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240923 | 203100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240923 | 203000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240923 | 202900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240923 | 202800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240923 | 202700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 63 | 20240923 | 202600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240923 | 202500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240923 | 202400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240923 | 202300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240923 | 202200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240923 | 202100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240923 | 202000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240923 | 201900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240923 | 201800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240923 | 201700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240923 | 201600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240923 | 201500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240923 | 201400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240923 | 201300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240923 | 201200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240923 | 201100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240923 | 201000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240923 | 200900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240923 | 200800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240923 | 200700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240923 | 200600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240923 | 200500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240923 | 200400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240923 | 200300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240923 | 200200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240923 | 200100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240923 | 200000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240923 | 195900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240923 | 195800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240923 | 195700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 93 | 20240923 | 195600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240923 | 195500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240923 | 195400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240923 | 195300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240923 | 195200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240923 | 195100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240923 | 195000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240923 | 194900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240923 | 194800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240923 | 194700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240923 | 194600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240923 | 194500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240923 | 194400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240923 | 194300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240923 | 194200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240923 | 194100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240923 | 194000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240923 | 193900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240923 | 193800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240923 | 193700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240923 | 193600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240923 | 193500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240923 | 193400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240923 | 193300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240923 | 193200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240923 | 193100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240923 | 193000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240923 | 192900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240923 | 192800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240923 | 192700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 123 | 20240923 | 192600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240923 | 192500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240923 | 192400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240923 | 192300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240923 | 192200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240923 | 192100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240923 | 192000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240923 | 191900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240923 | 191800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240923 | 191700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240923 | 191600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240923 | 191500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240923 | 191400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240923 | 191300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240923 | 191200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240923 | 191100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240923 | 191000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240923 | 190900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240923 | 190800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240923 | 190700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240923 | 190600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240923 | 190500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240923 | 190400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240923 | 190300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240923 | 190200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240923 | 190100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240923 | 190000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240923 | 185900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240923 | 185800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240923 | 185700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 153 | 20240923 | 185600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240923 | 185500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240923 | 185400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240923 | 185300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240923 | 185200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240923 | 185100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240923 | 185000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240923 | 184900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240923 | 184800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240923 | 184700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240923 | 184600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240923 | 184500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240923 | 184400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240923 | 184300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240923 | 184200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240923 | 184100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240923 | 184000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240923 | 183900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240923 | 183800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240923 | 183700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240923 | 183600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240923 | 183500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240923 | 183400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240923 | 183300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240923 | 183200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240923 | 183100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240923 | 183000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240923 | 182900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240923 | 182800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240923 | 182700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 183 | 20240923 | 182600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240923 | 182500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240923 | 182400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240923 | 182300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240923 | 182200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240923 | 182100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240923 | 182000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240923 | 181900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240923 | 181800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240923 | 181700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240923 | 181600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240923 | 181500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240923 | 181400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240923 | 181300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240923 | 181200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240923 | 181100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240923 | 181000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240923 | 180900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240923 | 180800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240923 | 180700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240923 | 180600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240923 | 180500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240923 | 180400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240923 | 180300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240923 | 180200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240923 | 180100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240923 | 180000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240923 | 175900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240923 | 175800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240923 | 175700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 213 | 20240923 | 175600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240923 | 175500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240923 | 175400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240923 | 175300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240923 | 175200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240923 | 175100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240923 | 175000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240923 | 174900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240923 | 174800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240923 | 174700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240923 | 174600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240923 | 174500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240923 | 174400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240923 | 174300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240923 | 174200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240923 | 174100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240923 | 174000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240923 | 173900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240923 | 173800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240923 | 173700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240923 | 173600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240923 | 173500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240923 | 173400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240923 | 173300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240923 | 173200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240923 | 173100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240923 | 173000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240923 | 172900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240923 | 172800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240923 | 172700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 243 | 20240923 | 172600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240923 | 172500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240923 | 172400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240923 | 172300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240923 | 172200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240923 | 172100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240923 | 172000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240923 | 171900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240923 | 171800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240923 | 171700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240923 | 171600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240923 | 171500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240923 | 171400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240923 | 171300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240923 | 171200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240923 | 171100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240923 | 171000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240923 | 170900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240923 | 170800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240923 | 170700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240923 | 170600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240923 | 170500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240923 | 170400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240923 | 170300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240923 | 170200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240923 | 170100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240923 | 170000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240923 | 165900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240923 | 165800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240923 | 165700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 273 | 20240923 | 165600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240923 | 165500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240923 | 165400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240923 | 165300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240923 | 165200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240923 | 165100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240923 | 165000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240923 | 164900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240923 | 164800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240923 | 164700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240923 | 164600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240923 | 164500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240923 | 164400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240923 | 164300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240923 | 164200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240923 | 164100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240923 | 164000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240923 | 163900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240923 | 163800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240923 | 163700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240923 | 163600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240923 | 163500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240923 | 163400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240923 | 163300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240923 | 163200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240923 | 163100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240923 | 163000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240923 | 162900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240923 | 162800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240923 | 162700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 303 | 20240923 | 162600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240923 | 162500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240923 | 162400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240923 | 162300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240923 | 162200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240923 | 162100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240923 | 162000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240923 | 161900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240923 | 161800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240923 | 161700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240923 | 161600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240923 | 161500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240923 | 161400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240923 | 161300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240923 | 161200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240923 | 161100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240923 | 161000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240923 | 160900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240923 | 160800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240923 | 160700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240923 | 160600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240923 | 160500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240923 | 160400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240923 | 160300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240923 | 160200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240923 | 160100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20240923 | 160000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240923 | 155900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240923 | 155800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240923 | 155700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 333 | 20240923 | 155600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20240923 | 155500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240923 | 155400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20240923 | 155300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20240923 | 155200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20240923 | 155100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20240923 | 155000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20240923 | 154900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20240923 | 154800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20240923 | 154700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20240923 | 154600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 344 | 20240923 | 154500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 345 | 20240923 | 154400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 346 | 20240923 | 154300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 347 | 20240923 | 154200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20240923 | 154100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 349 | 20240923 | 154000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20240923 | 153900 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 351 | 20240923 | 153800 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 352 | 20240923 | 153700 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 353 | 20240923 | 153600 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 354 | 20240923 | 153500 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 355 | 20240923 | 153400 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 356 | 20240923 | 153300 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 357 | 20240923 | 153200 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 358 | 20240923 | 153100 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 359 | 20240923 | 153000 | 7258883250 | 22300 | 22300 | 22300 | 22300 | 8040 |
| 360 | 20240923 | 152900 | 7079591250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 361 | 20240923 | 152800 | 7079591250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 362 | 20240923 | 152700 | 7079591250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 363 | 20240923 | 152600 | 7079591250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 364 | 20240923 | 152500 | 7079591250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 365 | 20240923 | 152400 | 7079591250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 366 | 20240923 | 152300 | 7079591250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 367 | 20240923 | 152200 | 7079591250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 368 | 20240923 | 152100 | 7079591250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 369 | 20240923 | 152000 | 7079591250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 370 | 20240923 | 151900 | 7079591250 | 22300 | 22250 | 22300 | 22150 | 2479 |
| 371 | 20240923 | 151800 | 7024359900 | 22250 | 22250 | 22300 | 22150 | 1789 |
| 372 | 20240923 | 151700 | 6984669550 | 22250 | 22300 | 22300 | 22150 | 1257 |
| 373 | 20240923 | 151600 | 6956747800 | 22250 | 22200 | 22250 | 22200 | 629 |
| 374 | 20240923 | 151500 | 6942753150 | 22200 | 22200 | 22300 | 22200 | 555 |
| 375 | 20240923 | 151400 | 6930404700 | 22250 | 22150 | 22300 | 22150 | 620 |
| 376 | 20240923 | 151300 | 6916626800 | 22250 | 22250 | 22250 | 22150 | 994 |
| 377 | 20240923 | 151200 | 6894552850 | 22250 | 22150 | 22250 | 22150 | 497 |
| 378 | 20240923 | 151100 | 6883516400 | 22200 | 22200 | 22250 | 22150 | 1893 |
| 379 | 20240923 | 151000 | 6841495750 | 22200 | 22250 | 22300 | 22200 | 515 |
| 380 | 20240923 | 150900 | 6830031950 | 22300 | 22300 | 22300 | 22250 | 570 |
| 381 | 20240923 | 150800 | 6817332250 | 22250 | 22250 | 22300 | 22250 | 1015 |
| 382 | 20240923 | 150700 | 6794700300 | 22300 | 22250 | 22300 | 22200 | 1466 |
| 383 | 20240923 | 150600 | 6762113600 | 22200 | 22250 | 22300 | 22200 | 727 |
| 384 | 20240923 | 150500 | 6745950400 | 22250 | 22300 | 22300 | 22250 | 996 |
| 385 | 20240923 | 150400 | 6723760800 | 22300 | 22300 | 22300 | 22200 | 217 |
| 386 | 20240923 | 150300 | 6718924150 | 22200 | 22200 | 22300 | 22200 | 797 |
| 387 | 20240923 | 150200 | 6701184400 | 22250 | 22250 | 22300 | 22250 | 847 |
| 388 | 20240923 | 150100 | 6682329700 | 22250 | 22300 | 22300 | 22250 | 807 |
| 389 | 20240923 | 150000 | 6664354100 | 22300 | 22250 | 22300 | 22250 | 1198 |
| 390 | 20240923 | 145900 | 6637668300 | 22250 | 22300 | 22350 | 22250 | 1183 |
| 391 | 20240923 | 145800 | 6611285800 | 22350 | 22300 | 22350 | 22300 | 568 |
| 392 | 20240923 | 145700 | 6598593800 | 22350 | 22350 | 22350 | 22300 | 347 |
| 393 | 20240923 | 145600 | 6590838450 | 22350 | 22350 | 22350 | 22250 | 640 |
| 394 | 20240923 | 145500 | 6576551950 | 22300 | 22300 | 22350 | 22300 | 712 |
| 395 | 20240923 | 145400 | 6560641350 | 22350 | 22350 | 22350 | 22250 | 361 |
| 396 | 20240923 | 145300 | 6552574200 | 22350 | 22350 | 22350 | 22250 | 519 |
| 397 | 20240923 | 145200 | 6540993000 | 22350 | 22350 | 22350 | 22300 | 495 |
| 398 | 20240923 | 145100 | 6529930900 | 22250 | 22350 | 22350 | 22250 | 1017 |
| 399 | 20240923 | 145000 | 6507256500 | 22350 | 22350 | 22350 | 22350 | 598 |
| 400 | 20240923 | 144900 | 6493891200 | 22350 | 22250 | 22350 | 22250 | 423 |
| 401 | 20240923 | 144800 | 6484455750 | 22250 | 22350 | 22350 | 22250 | 428 |
| 402 | 20240923 | 144700 | 6474907550 | 22350 | 22300 | 22350 | 22300 | 403 |
| 403 | 20240923 | 144600 | 6465909300 | 22300 | 22300 | 22350 | 22300 | 442 |
| 404 | 20240923 | 144500 | 6456035400 | 22300 | 22300 | 22300 | 22300 | 504 |
| 405 | 20240923 | 144400 | 6444796200 | 22300 | 22300 | 22300 | 22300 | 538 |
| 406 | 20240923 | 144300 | 6432798800 | 22300 | 22300 | 22300 | 22250 | 471 |
| 407 | 20240923 | 144200 | 6422304000 | 22250 | 22350 | 22350 | 22250 | 739 |
| 408 | 20240923 | 144100 | 6405832000 | 22350 | 22300 | 22350 | 22300 | 913 |
| 409 | 20240923 | 144000 | 6385431450 | 22350 | 22300 | 22350 | 22250 | 665 |
| 410 | 20240923 | 143900 | 6370589600 | 22300 | 22300 | 22300 | 22250 | 397 |
| 411 | 20240923 | 143800 | 6361737200 | 22300 | 22300 | 22300 | 22200 | 751 |
| 412 | 20240923 | 143700 | 6345023550 | 22300 | 22350 | 22350 | 22200 | 570 |
| 413 | 20240923 | 143600 | 6332334850 | 22350 | 22300 | 22350 | 22300 | 1102 |
| 414 | 20240923 | 143500 | 6307751000 | 22300 | 22300 | 22300 | 22250 | 759 |
| 415 | 20240923 | 143400 | 6290826050 | 22300 | 22250 | 22300 | 22250 | 477 |
| 416 | 20240923 | 143300 | 6280190100 | 22300 | 22250 | 22300 | 22250 | 470 |
| 417 | 20240923 | 143200 | 6269718000 | 22250 | 22250 | 22250 | 22250 | 497 |
| 418 | 20240923 | 143100 | 6258659750 | 22250 | 22200 | 22250 | 22200 | 366 |
| 419 | 20240923 | 143000 | 6250524550 | 22200 | 22250 | 22250 | 22100 | 1312 |
| 420 | 20240923 | 142900 | 6221443800 | 22200 | 22250 | 22250 | 22200 | 1607 |
| 421 | 20240923 | 142800 | 6185747900 | 22250 | 22200 | 22300 | 22150 | 1664 |
| 422 | 20240923 | 142700 | 6148789550 | 22200 | 22200 | 22200 | 22150 | 500 |
| 423 | 20240923 | 142600 | 6137697550 | 22150 | 22150 | 22150 | 22100 | 278 |
| 424 | 20240923 | 142500 | 6131540350 | 22100 | 22100 | 22150 | 22050 | 1461 |
| 425 | 20240923 | 142400 | 6099277800 | 22150 | 22050 | 22200 | 22050 | 791 |
| 426 | 20240923 | 142300 | 6081777350 | 22050 | 22050 | 22150 | 22050 | 619 |
| 427 | 20240923 | 142200 | 6068112300 | 22100 | 22100 | 22150 | 22100 | 789 |
| 428 | 20240923 | 142100 | 6050673850 | 22100 | 22100 | 22100 | 22100 | 63 |
| 429 | 20240923 | 142000 | 6049281550 | 22100 | 22050 | 22100 | 22050 | 201 |
| 430 | 20240923 | 141900 | 6044841400 | 22050 | 22100 | 22100 | 22050 | 244 |
| 431 | 20240923 | 141800 | 6039460750 | 22100 | 22100 | 22100 | 22050 | 261 |
| 432 | 20240923 | 141700 | 6033703350 | 22100 | 22100 | 22100 | 22000 | 2731 |
| 433 | 20240923 | 141600 | 5973495700 | 22050 | 22100 | 22100 | 22050 | 2290 |
| 434 | 20240923 | 141500 | 5922902450 | 22100 | 22200 | 22200 | 22100 | 1622 |
| 435 | 20240923 | 141400 | 5886992400 | 22150 | 22150 | 22200 | 22150 | 335 |
| 436 | 20240923 | 141300 | 5879568250 | 22200 | 22200 | 22200 | 22200 | 2 |
| 437 | 20240923 | 141200 | 5879523850 | 22150 | 22150 | 22200 | 22150 | 208 |
| 438 | 20240923 | 141100 | 5874913000 | 22200 | 22150 | 22200 | 22150 | 204 |
| 439 | 20240923 | 141000 | 5870393900 | 22150 | 22150 | 22200 | 22150 | 1618 |
| 440 | 20240923 | 140900 | 5834541500 | 22150 | 22150 | 22200 | 22100 | 1764 |
| 441 | 20240923 | 140800 | 5795476350 | 22150 | 22250 | 22250 | 22150 | 1930 |
| 442 | 20240923 | 140700 | 5752614850 | 22250 | 22300 | 22300 | 22250 | 1044 |
| 443 | 20240923 | 140600 | 5729334650 | 22350 | 22350 | 22350 | 22300 | 487 |
| 444 | 20240923 | 140500 | 5718452650 | 22350 | 22350 | 22350 | 22350 | 44 |
| 445 | 20240923 | 140400 | 5717469250 | 22350 | 22350 | 22350 | 22300 | 523 |
| 446 | 20240923 | 140300 | 5705782750 | 22400 | 22300 | 22400 | 22300 | 345 |
| 447 | 20240923 | 140200 | 5698077500 | 22300 | 22300 | 22300 | 22300 | 6 |
| 448 | 20240923 | 140100 | 5697943700 | 22300 | 22350 | 22350 | 22300 | 43 |
| 449 | 20240923 | 140000 | 5696983600 | 22350 | 22350 | 22350 | 22350 | 79 |
| 450 | 20240923 | 135900 | 5695217950 | 22350 | 22350 | 22350 | 22350 | 81 |
| 451 | 20240923 | 135800 | 5693407600 | 22350 | 22350 | 22350 | 22300 | 122 |
| 452 | 20240923 | 135700 | 5690681650 | 22300 | 22350 | 22350 | 22300 | 834 |
| 453 | 20240923 | 135600 | 5672042250 | 22350 | 22400 | 22400 | 22350 | 1306 |
| 454 | 20240923 | 135500 | 5642849350 | 22400 | 22350 | 22400 | 22350 | 313 |
| 455 | 20240923 | 135400 | 5635847550 | 22350 | 22350 | 22400 | 22350 | 839 |
| 456 | 20240923 | 135300 | 5617091550 | 22350 | 22400 | 22400 | 22350 | 265 |
| 457 | 20240923 | 135200 | 5611159800 | 22400 | 22400 | 22400 | 22350 | 296 |
| 458 | 20240923 | 135100 | 5604536300 | 22350 | 22400 | 22400 | 22350 | 247 |
| 459 | 20240923 | 135000 | 5599012950 | 22400 | 22350 | 22400 | 22350 | 720 |
| 460 | 20240923 | 134900 | 5582912250 | 22400 | 22400 | 22400 | 22350 | 867 |
| 461 | 20240923 | 134800 | 5563531150 | 22400 | 22400 | 22400 | 22400 | 1067 |
| 462 | 20240923 | 134700 | 5539630350 | 22450 | 22400 | 22450 | 22400 | 69 |
| 463 | 20240923 | 134600 | 5538081850 | 22400 | 22400 | 22450 | 22400 | 436 |
| 464 | 20240923 | 134500 | 5528300800 | 22400 | 22400 | 22450 | 22400 | 220 |
| 465 | 20240923 | 134400 | 5523368250 | 22400 | 22350 | 22400 | 22350 | 698 |
| 466 | 20240923 | 134300 | 5507743050 | 22400 | 22400 | 22400 | 22350 | 661 |
| 467 | 20240923 | 134200 | 5492954650 | 22400 | 22450 | 22450 | 22400 | 459 |
| 468 | 20240923 | 134100 | 5482660650 | 22350 | 22450 | 22450 | 22300 | 1544 |
| 469 | 20240923 | 134000 | 5448158750 | 22450 | 22400 | 22500 | 22350 | 1645 |
| 470 | 20240923 | 133900 | 5411300950 | 22350 | 22400 | 22400 | 22350 | 170 |
| 471 | 20240923 | 133800 | 5407499400 | 22400 | 22400 | 22400 | 22400 | 641 |
| 472 | 20240923 | 133700 | 5393141000 | 22450 | 22500 | 22500 | 22400 | 283 |
| 473 | 20240923 | 133600 | 5386798000 | 22450 | 22450 | 22500 | 22400 | 511 |
| 474 | 20240923 | 133500 | 5375322350 | 22400 | 22450 | 22450 | 22400 | 379 |
| 475 | 20240923 | 133400 | 5366814850 | 22450 | 22400 | 22500 | 22400 | 1803 |
| 476 | 20240923 | 133300 | 5326355450 | 22400 | 22350 | 22400 | 22300 | 166 |
| 477 | 20240923 | 133200 | 5322646300 | 22400 | 22350 | 22400 | 22350 | 521 |
| 478 | 20240923 | 133100 | 5311001700 | 22400 | 22400 | 22450 | 22350 | 349 |
| 479 | 20240923 | 133000 | 5303189750 | 22400 | 22400 | 22450 | 22350 | 461 |
| 480 | 20240923 | 132900 | 5292863500 | 22400 | 22400 | 22450 | 22400 | 1895 |
| 481 | 20240923 | 132800 | 5250355600 | 22400 | 22350 | 22400 | 22350 | 871 |
| 482 | 20240923 | 132700 | 5230868900 | 22300 | 22300 | 22300 | 22300 | 247 |
| 483 | 20240923 | 132600 | 5225360800 | 22300 | 22250 | 22300 | 22250 | 48 |
| 484 | 20240923 | 132500 | 5224291900 | 22300 | 22350 | 22350 | 22300 | 617 |
| 485 | 20240923 | 132400 | 5210524700 | 22350 | 22350 | 22350 | 22300 | 175 |
| 486 | 20240923 | 132300 | 5206614600 | 22400 | 22250 | 22400 | 22250 | 545 |
| 487 | 20240923 | 132200 | 5194462950 | 22250 | 22250 | 22300 | 22250 | 600 |
| 488 | 20240923 | 132100 | 5181091750 | 22250 | 22250 | 22250 | 22250 | 23 |
| 489 | 20240923 | 132000 | 5180580000 | 22200 | 22250 | 22300 | 22200 | 115 |
| 490 | 20240923 | 131900 | 5178024250 | 22250 | 22250 | 22250 | 22250 | 483 |
| 491 | 20240923 | 131800 | 5167277500 | 22350 | 22200 | 22350 | 22200 | 310 |
| 492 | 20240923 | 131700 | 5160363450 | 22250 | 22300 | 22300 | 22200 | 273 |
| 493 | 20240923 | 131600 | 5154286300 | 22300 | 22200 | 22300 | 22200 | 1895 |
| 494 | 20240923 | 131500 | 5112158300 | 22250 | 22250 | 22250 | 22250 | 411 |
| 495 | 20240923 | 131400 | 5103013550 | 22300 | 22300 | 22350 | 22300 | 1314 |
| 496 | 20240923 | 131300 | 5073700950 | 22350 | 22400 | 22400 | 22300 | 220 |
| 497 | 20240923 | 131200 | 5068783650 | 22350 | 22300 | 22350 | 22300 | 527 |
| 498 | 20240923 | 131100 | 5057005450 | 22400 | 22400 | 22400 | 22300 | 678 |
| 499 | 20240923 | 131000 | 5041869750 | 22350 | 22400 | 22450 | 22350 | 1407 |
| 500 | 20240923 | 130900 | 5010339600 | 22400 | 22450 | 22450 | 22400 | 1524 |
| 501 | 20240923 | 130800 | 4976166800 | 22450 | 22400 | 22450 | 22400 | 3144 |
| 502 | 20240923 | 130700 | 4905665700 | 22350 | 22350 | 22350 | 22300 | 823 |
| 503 | 20240923 | 130600 | 4887286800 | 22350 | 22300 | 22350 | 22250 | 393 |
| 504 | 20240923 | 130500 | 4878534100 | 22300 | 22250 | 22300 | 22250 | 233 |
| 505 | 20240923 | 130400 | 4873339700 | 22250 | 22250 | 22250 | 22200 | 360 |
| 506 | 20240923 | 130300 | 4865339700 | 22250 | 22200 | 22250 | 22200 | 126 |
| 507 | 20240923 | 130200 | 4862541200 | 22200 | 22300 | 22300 | 22200 | 121 |
| 508 | 20240923 | 130100 | 4859850700 | 22300 | 22250 | 22300 | 22200 | 496 |
| 509 | 20240923 | 130000 | 4848815350 | 22250 | 22250 | 22250 | 22200 | 80 |
| 510 | 20240923 | 125900 | 4847036400 | 22200 | 22250 | 22250 | 22200 | 442 |
| 511 | 20240923 | 125800 | 4837222050 | 22200 | 22250 | 22250 | 22200 | 757 |
| 512 | 20240923 | 125700 | 4820383900 | 22300 | 22250 | 22300 | 22250 | 1066 |
| 513 | 20240923 | 125600 | 4796651900 | 22250 | 22300 | 22300 | 22200 | 308 |
| 514 | 20240923 | 125500 | 4789798750 | 22300 | 22150 | 22300 | 22150 | 1446 |
| 515 | 20240923 | 125400 | 4757662350 | 22150 | 22150 | 22150 | 22150 | 62 |
| 516 | 20240923 | 125300 | 4756289050 | 22200 | 22150 | 22200 | 22100 | 1939 |
| 517 | 20240923 | 125200 | 4713407850 | 22200 | 22200 | 22200 | 22200 | 15 |
| 518 | 20240923 | 125100 | 4713074850 | 22150 | 22150 | 22200 | 22150 | 17 |
| 519 | 20240923 | 125000 | 4712698200 | 22150 | 22150 | 22200 | 22150 | 103 |
| 520 | 20240923 | 124900 | 4710415550 | 22250 | 22150 | 22250 | 22150 | 33 |
| 521 | 20240923 | 124800 | 4709681450 | 22100 | 22200 | 22200 | 22100 | 549 |
| 522 | 20240923 | 124700 | 4697524400 | 22200 | 22250 | 22250 | 22200 | 72 |
| 523 | 20240923 | 124600 | 4695925300 | 22250 | 22250 | 22250 | 22250 | 66 |
| 524 | 20240923 | 124500 | 4694456800 | 22200 | 22200 | 22200 | 22200 | 151 |
| 525 | 20240923 | 124400 | 4691104600 | 22200 | 22250 | 22250 | 22200 | 34 |
| 526 | 20240923 | 124300 | 4690349100 | 22250 | 22250 | 22250 | 22250 | 10 |
| 527 | 20240923 | 124200 | 4690126600 | 22150 | 22250 | 22250 | 22150 | 209 |
| 528 | 20240923 | 124100 | 4685476550 | 22250 | 22150 | 22250 | 22150 | 844 |
| 529 | 20240923 | 124000 | 4666780550 | 22150 | 22150 | 22150 | 22150 | 1 |
| 530 | 20240923 | 123900 | 4666758400 | 22250 | 22150 | 22250 | 22150 | 169 |
| 531 | 20240923 | 123800 | 4663008650 | 22200 | 22200 | 22200 | 22200 | 5 |
| 532 | 20240923 | 123700 | 4662897650 | 22200 | 22200 | 22200 | 22200 | 313 |
| 533 | 20240923 | 123600 | 4655949050 | 22250 | 22150 | 22250 | 22150 | 55 |
| 534 | 20240923 | 123500 | 4654727400 | 22150 | 22150 | 22150 | 22150 | 5 |
| 535 | 20240923 | 123400 | 4654616650 | 22250 | 22250 | 22250 | 22250 | 37 |
| 536 | 20240923 | 123300 | 4653793400 | 22300 | 22300 | 22300 | 22250 | 35 |
| 537 | 20240923 | 123200 | 4653013450 | 22300 | 22250 | 22300 | 22250 | 50 |
| 538 | 20240923 | 123100 | 4651899950 | 22250 | 22150 | 22250 | 22150 | 123 |
| 539 | 20240923 | 123000 | 4649168700 | 22200 | 22300 | 22300 | 22200 | 167 |
| 540 | 20240923 | 122900 | 4645456400 | 22300 | 22250 | 22300 | 22200 | 462 |
| 541 | 20240923 | 122800 | 4635192800 | 22250 | 22300 | 22350 | 22250 | 348 |
| 542 | 20240923 | 122700 | 4627436500 | 22300 | 22400 | 22400 | 22300 | 712 |
| 543 | 20240923 | 122600 | 4611529350 | 22400 | 22400 | 22400 | 22350 | 877 |
| 544 | 20240923 | 122500 | 4591891450 | 22400 | 22300 | 22400 | 22300 | 1084 |
| 545 | 20240923 | 122400 | 4567676250 | 22300 | 22250 | 22300 | 22250 | 103 |
| 546 | 20240923 | 122300 | 4565381700 | 22250 | 22250 | 22250 | 22250 | 86 |
| 547 | 20240923 | 122200 | 4563468200 | 22300 | 22300 | 22300 | 22250 | 40 |
| 548 | 20240923 | 122100 | 4562576300 | 22250 | 22250 | 22250 | 22200 | 438 |
| 549 | 20240923 | 122000 | 4552832500 | 22250 | 22300 | 22300 | 22250 | 222 |
| 550 | 20240923 | 121900 | 4547887550 | 22300 | 22200 | 22300 | 22200 | 15 |
| 551 | 20240923 | 121800 | 4547554450 | 22300 | 22200 | 22300 | 22150 | 364 |
| 552 | 20240923 | 121700 | 4539464850 | 22150 | 22200 | 22200 | 22150 | 45 |
| 553 | 20240923 | 121600 | 4538466250 | 22100 | 22100 | 22100 | 22100 | 57 |
| 554 | 20240923 | 121500 | 4537206550 | 22100 | 22100 | 22100 | 22050 | 1291 |
| 555 | 20240923 | 121400 | 4508736800 | 22100 | 22200 | 22350 | 22100 | 1884 |
| 556 | 20240923 | 121300 | 4466886150 | 22250 | 22300 | 22350 | 22100 | 3505 |
| 557 | 20240923 | 121200 | 4389054400 | 22300 | 22250 | 22350 | 22100 | 2223 |
| 558 | 20240923 | 121100 | 4339715300 | 22300 | 22100 | 22300 | 22100 | 3128 |
| 559 | 20240923 | 121000 | 4270366600 | 22150 | 22100 | 22150 | 22100 | 14 |
| 560 | 20240923 | 120900 | 4270057000 | 22150 | 22150 | 22150 | 22100 | 123 |
| 561 | 20240923 | 120800 | 4267332600 | 22150 | 22150 | 22150 | 22150 | 1 |
| 562 | 20240923 | 120700 | 4267310450 | 22150 | 22150 | 22150 | 22150 | 77 |
| 563 | 20240923 | 120600 | 4265604900 | 22100 | 22150 | 22150 | 22100 | 98 |
| 564 | 20240923 | 120500 | 4263438400 | 22150 | 22150 | 22150 | 22150 | 56 |
| 565 | 20240923 | 120400 | 4262198000 | 22150 | 22150 | 22150 | 22150 | 1 |
| 566 | 20240923 | 120300 | 4262175850 | 22150 | 22150 | 22150 | 22100 | 187 |
| 567 | 20240923 | 120200 | 4258041700 | 22150 | 22150 | 22150 | 22150 | 68 |
| 568 | 20240923 | 120100 | 4256535500 | 22150 | 22150 | 22150 | 22100 | 99 |
| 569 | 20240923 | 120000 | 4254344450 | 22150 | 22100 | 22150 | 22100 | 180 |
| 570 | 20240923 | 115900 | 4250359500 | 22150 | 22200 | 22200 | 22150 | 30 |
| 571 | 20240923 | 115800 | 4249694050 | 22200 | 22200 | 22200 | 22200 | 14 |
| 572 | 20240923 | 115700 | 4249383250 | 22100 | 22150 | 22150 | 22100 | 60 |
| 573 | 20240923 | 115600 | 4248056750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 574 | 20240923 | 115500 | 4248056750 | 22200 | 22150 | 22200 | 22100 | 315 |
| 575 | 20240923 | 115400 | 4241093800 | 22150 | 22150 | 22150 | 22150 | 92 |
| 576 | 20240923 | 115300 | 4239056000 | 22150 | 22150 | 22150 | 22150 | 87 |
| 577 | 20240923 | 115200 | 4237128950 | 22150 | 22150 | 22150 | 22150 | 240 |
| 578 | 20240923 | 115100 | 4231812950 | 22150 | 22100 | 22150 | 22050 | 312 |
| 579 | 20240923 | 115000 | 4224914450 | 22050 | 22050 | 22050 | 22050 | 70 |
| 580 | 20240923 | 114900 | 4223370950 | 22100 | 22050 | 22100 | 22050 | 183 |
| 581 | 20240923 | 114800 | 4219334350 | 22100 | 22100 | 22100 | 22050 | 272 |
| 582 | 20240923 | 114700 | 4213328900 | 22100 | 22050 | 22100 | 22050 | 185 |
| 583 | 20240923 | 114600 | 4209240750 | 22050 | 22050 | 22100 | 22050 | 459 |
| 584 | 20240923 | 114500 | 4199119750 | 22100 | 22100 | 22100 | 22050 | 170 |
| 585 | 20240923 | 114400 | 4195364300 | 22100 | 22050 | 22100 | 22050 | 44 |
| 586 | 20240923 | 114300 | 4194392900 | 22050 | 22050 | 22050 | 22050 | 2 |
| 587 | 20240923 | 114200 | 4194348800 | 22050 | 22100 | 22100 | 22050 | 105 |
| 588 | 20240923 | 114100 | 4192029300 | 22100 | 22100 | 22100 | 22050 | 156 |
| 589 | 20240923 | 114000 | 4188581750 | 22100 | 22050 | 22100 | 22050 | 126 |
| 590 | 20240923 | 113900 | 4185801150 | 22050 | 22050 | 22050 | 22050 | 22 |
| 591 | 20240923 | 113800 | 4185316050 | 22150 | 22100 | 22150 | 22050 | 2877 |
| 592 | 20240923 | 113700 | 4121780000 | 22100 | 22150 | 22150 | 22100 | 174 |
| 593 | 20240923 | 113600 | 4117933750 | 22150 | 22150 | 22150 | 22150 | 21 |
| 594 | 20240923 | 113500 | 4117468600 | 22100 | 22100 | 22100 | 22100 | 11 |
| 595 | 20240923 | 113400 | 4117225500 | 22100 | 22150 | 22150 | 22100 | 783 |
| 596 | 20240923 | 113300 | 4099882100 | 22150 | 22200 | 22200 | 22150 | 80 |
| 597 | 20240923 | 113200 | 4098109350 | 22150 | 22200 | 22200 | 22150 | 187 |
| 598 | 20240923 | 113100 | 4093966800 | 22200 | 22200 | 22200 | 22200 | 155 |
| 599 | 20240923 | 113000 | 4090525800 | 22200 | 22150 | 22200 | 22150 | 16 |
| 600 | 20240923 | 112900 | 4090170700 | 22150 | 22150 | 22150 | 22150 | 112 |
| 601 | 20240923 | 112800 | 4087689900 | 22150 | 22150 | 22150 | 22100 | 29 |
| 602 | 20240923 | 112700 | 4087047900 | 22150 | 22150 | 22150 | 22150 | 65 |
| 603 | 20240923 | 112600 | 4085608150 | 22150 | 22100 | 22150 | 22100 | 265 |
| 604 | 20240923 | 112500 | 4079741150 | 22100 | 22200 | 22200 | 22100 | 49 |
| 605 | 20240923 | 112400 | 4078655200 | 22150 | 22150 | 22150 | 22150 | 332 |
| 606 | 20240923 | 112300 | 4071301400 | 22150 | 22150 | 22150 | 22150 | 20 |
| 607 | 20240923 | 112200 | 4070858400 | 22150 | 22200 | 22200 | 22150 | 24 |
| 608 | 20240923 | 112100 | 4070326100 | 22150 | 22100 | 22150 | 22100 | 156 |
| 609 | 20240923 | 112000 | 4066871400 | 22200 | 22100 | 22200 | 22100 | 240 |
| 610 | 20240923 | 111900 | 4061553750 | 22150 | 22150 | 22150 | 22100 | 106 |
| 611 | 20240923 | 111800 | 4059207650 | 22150 | 22150 | 22150 | 22150 | 59 |
| 612 | 20240923 | 111700 | 4057900800 | 22150 | 22200 | 22200 | 22150 | 40 |
| 613 | 20240923 | 111600 | 4057013700 | 22150 | 22150 | 22150 | 22100 | 52 |
| 614 | 20240923 | 111500 | 4055863600 | 22150 | 22200 | 22200 | 22150 | 699 |
| 615 | 20240923 | 111400 | 4040380700 | 22200 | 22200 | 22200 | 22200 | 64 |
| 616 | 20240923 | 111300 | 4038959900 | 22150 | 22200 | 22200 | 22150 | 122 |
| 617 | 20240923 | 111200 | 4036256600 | 22150 | 22200 | 22200 | 22150 | 163 |
| 618 | 20240923 | 111100 | 4032639400 | 22200 | 22200 | 22200 | 22150 | 95 |
| 619 | 20240923 | 111000 | 4030530550 | 22200 | 22200 | 22200 | 22200 | 55 |
| 620 | 20240923 | 110900 | 4029309550 | 22200 | 22150 | 22200 | 22150 | 278 |
| 621 | 20240923 | 110800 | 4023142900 | 22150 | 22100 | 22150 | 22100 | 376 |
| 622 | 20240923 | 110700 | 4014832600 | 22100 | 22150 | 22200 | 22100 | 363 |
| 623 | 20240923 | 110600 | 4006784250 | 22150 | 22200 | 22200 | 22150 | 439 |
| 624 | 20240923 | 110500 | 3997059650 | 22150 | 22150 | 22150 | 22150 | 364 |
| 625 | 20240923 | 110400 | 3988997050 | 22150 | 22150 | 22200 | 22150 | 360 |
| 626 | 20240923 | 110300 | 3981018750 | 22150 | 22100 | 22200 | 22100 | 278 |
| 627 | 20240923 | 110200 | 3974860850 | 22100 | 22100 | 22100 | 22100 | 1185 |
| 628 | 20240923 | 110100 | 3948672350 | 22100 | 22150 | 22150 | 22100 | 382 |
| 629 | 20240923 | 110000 | 3940211700 | 22150 | 22150 | 22200 | 22150 | 56 |
| 630 | 20240923 | 105900 | 3938969550 | 22200 | 22200 | 22200 | 22150 | 1167 |
| 631 | 20240923 | 105800 | 3913067400 | 22250 | 22200 | 22250 | 22200 | 142 |
| 632 | 20240923 | 105700 | 3909914750 | 22200 | 22150 | 22200 | 22150 | 546 |
| 633 | 20240923 | 105600 | 3897820050 | 22150 | 22150 | 22200 | 22150 | 207 |
| 634 | 20240923 | 105500 | 3893234750 | 22150 | 22200 | 22200 | 22150 | 18 |
| 635 | 20240923 | 105400 | 3892835300 | 22100 | 22150 | 22150 | 22100 | 321 |
| 636 | 20240923 | 105300 | 3885740600 | 22100 | 22200 | 22200 | 22100 | 1960 |
| 637 | 20240923 | 105200 | 3842368900 | 22250 | 22200 | 22250 | 22200 | 453 |
| 638 | 20240923 | 105100 | 3832309850 | 22150 | 22200 | 22200 | 22150 | 166 |
| 639 | 20240923 | 105000 | 3828626500 | 22200 | 22200 | 22200 | 22200 | 46 |
| 640 | 20240923 | 104900 | 3827605300 | 22200 | 22150 | 22200 | 22100 | 328 |
| 641 | 20240923 | 104800 | 3820342150 | 22150 | 22150 | 22200 | 22150 | 81 |
| 642 | 20240923 | 104700 | 3818547500 | 22150 | 22200 | 22200 | 22150 | 156 |
| 643 | 20240923 | 104600 | 3815091300 | 22200 | 22150 | 22200 | 22100 | 138 |
| 644 | 20240923 | 104500 | 3812038950 | 22200 | 22050 | 22200 | 22050 | 332 |
| 645 | 20240923 | 104400 | 3804695750 | 22050 | 22200 | 22200 | 22050 | 1802 |
| 646 | 20240923 | 104300 | 3764826000 | 22200 | 22100 | 22200 | 22100 | 190 |
| 647 | 20240923 | 104200 | 3760615150 | 22100 | 22100 | 22100 | 22100 | 483 |
| 648 | 20240923 | 104100 | 3749940850 | 22100 | 22150 | 22200 | 22100 | 2141 |
| 649 | 20240923 | 104000 | 3702621100 | 22100 | 22200 | 22200 | 22100 | 6617 |
| 650 | 20240923 | 103900 | 3556069500 | 22200 | 22150 | 22200 | 22150 | 206 |
| 651 | 20240923 | 103800 | 3551502900 | 22150 | 22300 | 22300 | 22150 | 1799 |
| 652 | 20240923 | 103700 | 3511556550 | 22300 | 22300 | 22300 | 22250 | 890 |
| 653 | 20240923 | 103600 | 3491737400 | 22250 | 22500 | 22500 | 22250 | 981 |
| 654 | 20240923 | 103500 | 3469863800 | 22300 | 22500 | 22500 | 22300 | 3085 |
| 655 | 20240923 | 103400 | 3400803250 | 22500 | 22450 | 22500 | 22450 | 280 |
| 656 | 20240923 | 103300 | 3394503500 | 22450 | 22500 | 22500 | 22400 | 1010 |
| 657 | 20240923 | 103200 | 3371853600 | 22500 | 22500 | 22500 | 22450 | 837 |
| 658 | 20240923 | 103100 | 3353029350 | 22500 | 22450 | 22500 | 22450 | 122 |
| 659 | 20240923 | 103000 | 3350286750 | 22500 | 22450 | 22500 | 22450 | 65 |
| 660 | 20240923 | 102900 | 3348826800 | 22450 | 22450 | 22450 | 22450 | 112 |
| 661 | 20240923 | 102800 | 3346312400 | 22450 | 22450 | 22450 | 22450 | 277 |
| 662 | 20240923 | 102700 | 3340093750 | 22500 | 22450 | 22500 | 22450 | 269 |
| 663 | 20240923 | 102600 | 3334054000 | 22500 | 22500 | 22500 | 22500 | 12 |
| 664 | 20240923 | 102500 | 3333784000 | 22500 | 22500 | 22500 | 22500 | 29 |
| 665 | 20240923 | 102400 | 3333131500 | 22500 | 22500 | 22500 | 22500 | 186 |
| 666 | 20240923 | 102300 | 3328946500 | 22450 | 22450 | 22450 | 22450 | 142 |
| 667 | 20240923 | 102200 | 3325758600 | 22450 | 22450 | 22450 | 22450 | 24 |
| 668 | 20240923 | 102100 | 3325219800 | 22350 | 22350 | 22350 | 22350 | 301 |
| 669 | 20240923 | 102000 | 3318492450 | 22300 | 22450 | 22500 | 22300 | 574 |
| 670 | 20240923 | 101900 | 3305586300 | 22500 | 22250 | 22500 | 22250 | 1044 |
| 671 | 20240923 | 101800 | 3282319050 | 22250 | 22300 | 22350 | 22250 | 2795 |
| 672 | 20240923 | 101700 | 3219994350 | 22400 | 22350 | 22400 | 22350 | 735 |
| 673 | 20240923 | 101600 | 3203567050 | 22400 | 22350 | 22400 | 22300 | 909 |
| 674 | 20240923 | 101500 | 3183278150 | 22350 | 22450 | 22450 | 22300 | 2844 |
| 675 | 20240923 | 101400 | 3119638700 | 22450 | 22500 | 22550 | 22450 | 1331 |
| 676 | 20240923 | 101300 | 3089710450 | 22500 | 22600 | 22600 | 22500 | 1478 |
| 677 | 20240923 | 101200 | 3056337450 | 22500 | 22650 | 22650 | 22500 | 45 |
| 678 | 20240923 | 101100 | 3055321850 | 22600 | 22600 | 22600 | 22500 | 896 |
| 679 | 20240923 | 101000 | 3035072350 | 22600 | 22450 | 22600 | 22450 | 320 |
| 680 | 20240923 | 100900 | 3027856350 | 22400 | 22550 | 22550 | 22400 | 2067 |
| 681 | 20240923 | 100800 | 2981344850 | 22450 | 22450 | 22500 | 22450 | 131 |
| 682 | 20240923 | 100700 | 2978403100 | 22450 | 22550 | 22550 | 22450 | 776 |
| 683 | 20240923 | 100600 | 2960936500 | 22550 | 22450 | 22550 | 22450 | 156 |
| 684 | 20240923 | 100500 | 2957432250 | 22450 | 22500 | 22500 | 22450 | 93 |
| 685 | 20240923 | 100400 | 2955341850 | 22500 | 22500 | 22500 | 22450 | 180 |
| 686 | 20240923 | 100300 | 2951291900 | 22500 | 22500 | 22550 | 22400 | 589 |
| 687 | 20240923 | 100200 | 2938070500 | 22450 | 22550 | 22550 | 22450 | 3484 |
| 688 | 20240923 | 100100 | 2859665500 | 22550 | 22600 | 22650 | 22550 | 337 |
| 689 | 20240923 | 100000 | 2852062100 | 22600 | 22600 | 22600 | 22550 | 452 |
| 690 | 20240923 | 095900 | 2841847650 | 22600 | 22600 | 22600 | 22550 | 333 |
| 691 | 20240923 | 095800 | 2834321900 | 22600 | 22550 | 22600 | 22550 | 206 |
| 692 | 20240923 | 095700 | 2829669550 | 22550 | 22600 | 22600 | 22550 | 445 |
| 693 | 20240923 | 095600 | 2819614300 | 22600 | 22600 | 22600 | 22550 | 673 |
| 694 | 20240923 | 095500 | 2804433050 | 22550 | 22600 | 22600 | 22400 | 1139 |
| 695 | 20240923 | 095400 | 2778783700 | 22600 | 22450 | 22600 | 22450 | 4329 |
| 696 | 20240923 | 095300 | 2681358200 | 22450 | 22400 | 22450 | 22400 | 994 |
| 697 | 20240923 | 095200 | 2659063950 | 22450 | 22400 | 22500 | 22400 | 1330 |
| 698 | 20240923 | 095100 | 2629246800 | 22450 | 22300 | 22450 | 22300 | 777 |
| 699 | 20240923 | 095000 | 2611821100 | 22300 | 22350 | 22400 | 22300 | 533 |
| 700 | 20240923 | 094900 | 2599919800 | 22300 | 22400 | 22400 | 22300 | 745 |
| 701 | 20240923 | 094800 | 2583260000 | 22400 | 22450 | 22450 | 22400 | 757 |
| 702 | 20240923 | 094700 | 2566298300 | 22400 | 22450 | 22450 | 22400 | 440 |
| 703 | 20240923 | 094600 | 2556422700 | 22500 | 22450 | 22500 | 22400 | 732 |
| 704 | 20240923 | 094500 | 2539987300 | 22450 | 22400 | 22450 | 22300 | 651 |
| 705 | 20240923 | 094400 | 2525385750 | 22300 | 22400 | 22400 | 22300 | 350 |
| 706 | 20240923 | 094300 | 2517560850 | 22450 | 22300 | 22450 | 22300 | 1687 |
| 707 | 20240923 | 094200 | 2479862900 | 22300 | 22200 | 22300 | 22200 | 771 |
| 708 | 20240923 | 094100 | 2462700250 | 22200 | 22300 | 22350 | 22200 | 1141 |
| 709 | 20240923 | 094000 | 2437314500 | 22350 | 22350 | 22450 | 22300 | 982 |
| 710 | 20240923 | 093900 | 2415378100 | 22350 | 22450 | 22500 | 22300 | 436 |
| 711 | 20240923 | 093800 | 2405622350 | 22450 | 22400 | 22500 | 22400 | 1071 |
| 712 | 20240923 | 093700 | 2381571050 | 22500 | 22500 | 22550 | 22450 | 913 |
| 713 | 20240923 | 093600 | 2361049850 | 22500 | 22550 | 22600 | 22500 | 1729 |
| 714 | 20240923 | 093500 | 2322087800 | 22550 | 22600 | 22600 | 22550 | 653 |
| 715 | 20240923 | 093400 | 2307354450 | 22550 | 22600 | 22650 | 22550 | 575 |
| 716 | 20240923 | 093300 | 2294354000 | 22550 | 22550 | 22550 | 22500 | 571 |
| 717 | 20240923 | 093200 | 2281478200 | 22500 | 22600 | 22600 | 22500 | 1309 |
| 718 | 20240923 | 093100 | 2251998250 | 22600 | 22650 | 22650 | 22550 | 480 |
| 719 | 20240923 | 093000 | 2241148050 | 22650 | 22650 | 22650 | 22550 | 396 |
| 720 | 20240923 | 092900 | 2232193500 | 22650 | 22650 | 22700 | 22600 | 789 |
| 721 | 20240923 | 092800 | 2214324150 | 22650 | 22650 | 22700 | 22600 | 1191 |
| 722 | 20240923 | 092700 | 2187343250 | 22700 | 22600 | 22700 | 22600 | 1112 |
| 723 | 20240923 | 092600 | 2162172850 | 22600 | 22800 | 22800 | 22600 | 1455 |
| 724 | 20240923 | 092500 | 2129224450 | 22800 | 22650 | 22800 | 22550 | 6382 |
| 725 | 20240923 | 092400 | 1984544400 | 22650 | 22500 | 22650 | 22400 | 3741 |
| 726 | 20240923 | 092300 | 1899999550 | 22450 | 22150 | 22450 | 22150 | 1508 |
| 727 | 20240923 | 092200 | 1866325550 | 22150 | 22200 | 22300 | 22150 | 491 |
| 728 | 20240923 | 092100 | 1855421550 | 22200 | 22300 | 22350 | 22050 | 5469 |
| 729 | 20240923 | 092000 | 1734262400 | 22300 | 22450 | 22500 | 22300 | 3468 |
| 730 | 20240923 | 091900 | 1656687550 | 22450 | 22500 | 22600 | 22400 | 1711 |
| 731 | 20240923 | 091800 | 1618236700 | 22600 | 22650 | 22650 | 22500 | 3637 |
| 732 | 20240923 | 091700 | 1536027650 | 22650 | 22600 | 22700 | 22550 | 4554 |
| 733 | 20240923 | 091600 | 1432913450 | 22600 | 22350 | 22650 | 22300 | 4482 |
| 734 | 20240923 | 091500 | 1332062400 | 22300 | 22250 | 22300 | 22200 | 1299 |
| 735 | 20240923 | 091400 | 1303150450 | 22200 | 22350 | 22450 | 22200 | 3346 |
| 736 | 20240923 | 091300 | 1228529050 | 22400 | 22150 | 22500 | 22150 | 10872 |
| 737 | 20240923 | 091200 | 985281950 | 22100 | 22200 | 22250 | 22000 | 1950 |
| 738 | 20240923 | 091100 | 942193300 | 22200 | 21900 | 22200 | 21900 | 3186 |
| 739 | 20240923 | 091000 | 871958900 | 21900 | 21950 | 21950 | 21850 | 1621 |
| 740 | 20240923 | 090900 | 836447250 | 21900 | 22050 | 22100 | 21900 | 464 |
| 741 | 20240923 | 090800 | 826248000 | 22100 | 22100 | 22100 | 21900 | 486 |
| 742 | 20240923 | 090700 | 815536450 | 22100 | 21750 | 22150 | 21750 | 2012 |
| 743 | 20240923 | 090600 | 771451400 | 21750 | 21900 | 21900 | 21750 | 11802 |
| 744 | 20240923 | 090500 | 513701250 | 22000 | 22050 | 22150 | 21950 | 1720 |
| 745 | 20240923 | 090400 | 475833700 | 22200 | 22150 | 22200 | 21950 | 6602 |
| 746 | 20240923 | 090300 | 329786900 | 22200 | 22100 | 22200 | 22050 | 1108 |
| 747 | 20240923 | 090200 | 305229000 | 22000 | 22000 | 22100 | 22000 | 822 |
| 748 | 20240923 | 090100 | 287097500 | 22100 | 22000 | 22200 | 21950 | 2665 |
| 749 | 20240923 | 090000 | 228448700 | 22000 | 22100 | 22200 | 21900 | 9550 |