40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 3 | 20240926 | 212600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240926 | 212500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240926 | 212400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240926 | 212300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240926 | 212200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240926 | 212100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240926 | 212000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240926 | 211900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240926 | 211800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240926 | 211700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240926 | 211600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240926 | 211500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240926 | 211400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240926 | 211300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240926 | 211200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240926 | 211100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240926 | 211000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240926 | 210900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240926 | 210800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240926 | 210700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240926 | 210600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240926 | 210500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240926 | 210400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240926 | 210300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240926 | 210200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240926 | 210100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240926 | 210000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240926 | 205900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240926 | 205800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240926 | 205700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 33 | 20240926 | 205600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240926 | 205500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240926 | 205400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240926 | 205300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240926 | 205200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240926 | 205100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240926 | 205000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240926 | 204900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240926 | 204800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240926 | 204700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240926 | 204600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240926 | 204500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240926 | 204400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240926 | 204300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240926 | 204200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240926 | 204100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240926 | 204000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240926 | 203900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240926 | 203800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240926 | 203700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240926 | 203600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240926 | 203500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240926 | 203400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240926 | 203300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240926 | 203200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240926 | 203100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240926 | 203000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240926 | 202900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240926 | 202800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240926 | 202700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 63 | 20240926 | 202600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240926 | 202500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240926 | 202400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240926 | 202300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240926 | 202200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240926 | 202100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240926 | 202000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240926 | 201900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240926 | 201800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240926 | 201700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240926 | 201600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240926 | 201500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240926 | 201400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240926 | 201300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240926 | 201200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240926 | 201100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240926 | 201000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240926 | 200900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240926 | 200800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240926 | 200700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240926 | 200600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240926 | 200500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240926 | 200400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240926 | 200300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240926 | 200200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240926 | 200100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240926 | 200000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240926 | 195900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240926 | 195800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240926 | 195700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 93 | 20240926 | 195600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240926 | 195500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240926 | 195400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240926 | 195300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240926 | 195200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240926 | 195100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240926 | 195000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240926 | 194900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240926 | 194800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240926 | 194700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240926 | 194600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240926 | 194500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240926 | 194400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240926 | 194300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240926 | 194200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240926 | 194100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240926 | 194000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240926 | 193900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240926 | 193800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240926 | 193700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240926 | 193600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240926 | 193500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240926 | 193400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240926 | 193300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240926 | 193200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240926 | 193100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240926 | 193000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240926 | 192900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240926 | 192800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240926 | 192700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 123 | 20240926 | 192600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240926 | 192500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240926 | 192400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240926 | 192300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240926 | 192200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240926 | 192100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240926 | 192000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240926 | 191900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240926 | 191800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240926 | 191700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240926 | 191600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240926 | 191500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240926 | 191400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240926 | 191300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240926 | 191200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240926 | 191100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240926 | 191000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240926 | 190900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240926 | 190800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240926 | 190700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240926 | 190600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240926 | 190500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240926 | 190400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240926 | 190300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240926 | 190200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240926 | 190100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240926 | 190000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240926 | 185900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240926 | 185800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240926 | 185700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 153 | 20240926 | 185600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240926 | 185500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240926 | 185400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240926 | 185300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240926 | 185200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240926 | 185100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240926 | 185000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240926 | 184900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240926 | 184800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240926 | 184700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240926 | 184600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240926 | 184500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240926 | 184400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240926 | 184300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240926 | 184200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240926 | 184100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240926 | 184000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240926 | 183900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240926 | 183800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240926 | 183700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240926 | 183600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240926 | 183500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240926 | 183400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240926 | 183300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240926 | 183200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240926 | 183100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240926 | 183000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240926 | 182900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240926 | 182800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240926 | 182700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 183 | 20240926 | 182600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240926 | 182500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240926 | 182400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240926 | 182300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240926 | 182200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240926 | 182100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240926 | 182000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240926 | 181900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240926 | 181800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240926 | 181700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240926 | 181600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240926 | 181500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240926 | 181400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240926 | 181300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240926 | 181200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240926 | 181100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240926 | 181000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240926 | 180900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240926 | 180800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240926 | 180700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240926 | 180600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240926 | 180500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240926 | 180400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20240926 | 180300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20240926 | 180200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20240926 | 180100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20240926 | 180000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20240926 | 175900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20240926 | 175800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20240926 | 175700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 213 | 20240926 | 175600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20240926 | 175500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20240926 | 175400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20240926 | 175300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20240926 | 175200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20240926 | 175100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20240926 | 175000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20240926 | 174900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20240926 | 174800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20240926 | 174700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20240926 | 174600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20240926 | 174500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20240926 | 174400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20240926 | 174300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20240926 | 174200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20240926 | 174100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20240926 | 174000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20240926 | 173900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20240926 | 173800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20240926 | 173700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20240926 | 173600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20240926 | 173500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20240926 | 173400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20240926 | 173300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20240926 | 173200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20240926 | 173100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20240926 | 173000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20240926 | 172900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20240926 | 172800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20240926 | 172700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 243 | 20240926 | 172600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20240926 | 172500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20240926 | 172400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20240926 | 172300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20240926 | 172200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20240926 | 172100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20240926 | 172000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20240926 | 171900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20240926 | 171800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20240926 | 171700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20240926 | 171600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20240926 | 171500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20240926 | 171400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20240926 | 171300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20240926 | 171200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20240926 | 171100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20240926 | 171000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20240926 | 170900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20240926 | 170800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20240926 | 170700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20240926 | 170600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20240926 | 170500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20240926 | 170400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20240926 | 170300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20240926 | 170200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20240926 | 170100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20240926 | 170000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20240926 | 165900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20240926 | 165800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20240926 | 165700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 273 | 20240926 | 165600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20240926 | 165500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20240926 | 165400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20240926 | 165300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20240926 | 165200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20240926 | 165100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20240926 | 165000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20240926 | 164900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20240926 | 164800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20240926 | 164700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20240926 | 164600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20240926 | 164500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20240926 | 164400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20240926 | 164300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20240926 | 164200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20240926 | 164100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20240926 | 164000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20240926 | 163900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20240926 | 163800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20240926 | 163700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20240926 | 163600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20240926 | 163500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20240926 | 163400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20240926 | 163300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20240926 | 163200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20240926 | 163100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20240926 | 163000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20240926 | 162900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20240926 | 162800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20240926 | 162700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 303 | 20240926 | 162600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20240926 | 162500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20240926 | 162400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20240926 | 162300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20240926 | 162200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20240926 | 162100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20240926 | 162000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20240926 | 161900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20240926 | 161800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20240926 | 161700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20240926 | 161600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20240926 | 161500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20240926 | 161400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20240926 | 161300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20240926 | 161200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20240926 | 161100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20240926 | 161000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20240926 | 160900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20240926 | 160800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20240926 | 160700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20240926 | 160600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20240926 | 160500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20240926 | 160400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20240926 | 160300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20240926 | 160200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20240926 | 160100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20240926 | 160000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20240926 | 155900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 331 | 20240926 | 155800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 332 | 20240926 | 155700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 333 | 20240926 | 155600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 334 | 20240926 | 155500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 335 | 20240926 | 155400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 336 | 20240926 | 155300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 337 | 20240926 | 155200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 338 | 20240926 | 155100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 339 | 20240926 | 155000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 340 | 20240926 | 154900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 341 | 20240926 | 154800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 342 | 20240926 | 154700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 343 | 20240926 | 154600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 344 | 20240926 | 154500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 345 | 20240926 | 154400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 346 | 20240926 | 154300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 347 | 20240926 | 154200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 348 | 20240926 | 154100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 349 | 20240926 | 154000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 350 | 20240926 | 153900 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 351 | 20240926 | 153800 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 352 | 20240926 | 153700 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 353 | 20240926 | 153600 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 354 | 20240926 | 153500 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 355 | 20240926 | 153400 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 356 | 20240926 | 153300 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 357 | 20240926 | 153200 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 358 | 20240926 | 153100 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 359 | 20240926 | 153000 | 5824157700 | 30250 | 30250 | 30250 | 30250 | 4119 |
| 360 | 20240926 | 152900 | 5699557950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 361 | 20240926 | 152800 | 5699557950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 362 | 20240926 | 152700 | 5699557950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 363 | 20240926 | 152600 | 5699557950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 364 | 20240926 | 152500 | 5699557950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 365 | 20240926 | 152400 | 5699557950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 366 | 20240926 | 152300 | 5699557950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 367 | 20240926 | 152200 | 5699557950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 368 | 20240926 | 152100 | 5699557950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 369 | 20240926 | 152000 | 5699557950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 370 | 20240926 | 151900 | 5699557950 | 30000 | 30100 | 30100 | 30000 | 1615 |
| 371 | 20240926 | 151800 | 5651071600 | 30100 | 30150 | 30150 | 30050 | 430 |
| 372 | 20240926 | 151700 | 5638124900 | 30150 | 30150 | 30150 | 30100 | 666 |
| 373 | 20240926 | 151600 | 5618074700 | 30150 | 30100 | 30150 | 30100 | 151 |
| 374 | 20240926 | 151500 | 5613524550 | 30150 | 30150 | 30150 | 30100 | 1020 |
| 375 | 20240926 | 151400 | 5582819150 | 30150 | 30150 | 30150 | 30100 | 744 |
| 376 | 20240926 | 151300 | 5560416050 | 30100 | 30100 | 30150 | 30100 | 474 |
| 377 | 20240926 | 151200 | 5546142650 | 30150 | 30150 | 30150 | 30100 | 84 |
| 378 | 20240926 | 151100 | 5543610350 | 30150 | 30050 | 30150 | 30050 | 634 |
| 379 | 20240926 | 151000 | 5524527050 | 30100 | 30100 | 30100 | 30050 | 672 |
| 380 | 20240926 | 150900 | 5504308400 | 30100 | 30050 | 30150 | 30050 | 1833 |
| 381 | 20240926 | 150800 | 5449162500 | 30100 | 30100 | 30100 | 30050 | 646 |
| 382 | 20240926 | 150700 | 5429748200 | 30050 | 30050 | 30100 | 30050 | 461 |
| 383 | 20240926 | 150600 | 5415892750 | 30050 | 30100 | 30100 | 30050 | 145 |
| 384 | 20240926 | 150500 | 5411531200 | 30100 | 30050 | 30100 | 30050 | 718 |
| 385 | 20240926 | 150400 | 5389950850 | 30050 | 30100 | 30100 | 30050 | 114 |
| 386 | 20240926 | 150300 | 5386522200 | 30100 | 30100 | 30100 | 30050 | 58 |
| 387 | 20240926 | 150200 | 5384777250 | 30100 | 30100 | 30100 | 30050 | 649 |
| 388 | 20240926 | 150100 | 5365273200 | 30100 | 30050 | 30100 | 30000 | 147 |
| 389 | 20240926 | 150000 | 5360853200 | 30050 | 30000 | 30100 | 30000 | 699 |
| 390 | 20240926 | 145900 | 5339873500 | 30050 | 30050 | 30100 | 30000 | 550 |
| 391 | 20240926 | 145800 | 5323368350 | 30000 | 30050 | 30050 | 30000 | 92 |
| 392 | 20240926 | 145700 | 5320604400 | 30050 | 30000 | 30050 | 29950 | 1632 |
| 393 | 20240926 | 145600 | 5271711000 | 29950 | 30100 | 30100 | 29950 | 2140 |
| 394 | 20240926 | 145500 | 5207507450 | 30050 | 30100 | 30100 | 30050 | 275 |
| 395 | 20240926 | 145400 | 5199236150 | 30100 | 30100 | 30150 | 30050 | 225 |
| 396 | 20240926 | 145300 | 5192465650 | 30100 | 30150 | 30150 | 30100 | 645 |
| 397 | 20240926 | 145200 | 5173044650 | 30150 | 30100 | 30150 | 30050 | 3328 |
| 398 | 20240926 | 145100 | 5072857650 | 30050 | 30100 | 30100 | 30050 | 108 |
| 399 | 20240926 | 145000 | 5069607750 | 30050 | 30050 | 30100 | 30050 | 222 |
| 400 | 20240926 | 144900 | 5062928250 | 30100 | 30100 | 30100 | 30000 | 1027 |
| 401 | 20240926 | 144800 | 5032098150 | 30050 | 30050 | 30100 | 30050 | 981 |
| 402 | 20240926 | 144700 | 5002612450 | 30050 | 30100 | 30100 | 30050 | 195 |
| 403 | 20240926 | 144600 | 4996745900 | 30100 | 30100 | 30100 | 30050 | 158 |
| 404 | 20240926 | 144500 | 4991990750 | 30100 | 30050 | 30100 | 30050 | 196 |
| 405 | 20240926 | 144400 | 4986093400 | 30050 | 30100 | 30100 | 30050 | 181 |
| 406 | 20240926 | 144300 | 4980647550 | 30100 | 30100 | 30100 | 30000 | 1028 |
| 407 | 20240926 | 144200 | 4949745200 | 30050 | 30100 | 30100 | 30050 | 242 |
| 408 | 20240926 | 144100 | 4942464000 | 30100 | 30050 | 30100 | 30050 | 190 |
| 409 | 20240926 | 144000 | 4936749100 | 30000 | 30050 | 30050 | 30000 | 498 |
| 410 | 20240926 | 143900 | 4921804300 | 30050 | 30050 | 30050 | 30000 | 639 |
| 411 | 20240926 | 143800 | 4902627500 | 30000 | 30050 | 30100 | 30000 | 124 |
| 412 | 20240926 | 143700 | 4898900300 | 30100 | 30050 | 30100 | 30000 | 867 |
| 413 | 20240926 | 143600 | 4872874050 | 30050 | 30100 | 30100 | 30000 | 1400 |
| 414 | 20240926 | 143500 | 4830800450 | 30100 | 30100 | 30100 | 30050 | 162 |
| 415 | 20240926 | 143400 | 4825928100 | 30100 | 30100 | 30100 | 30050 | 167 |
| 416 | 20240926 | 143300 | 4820901700 | 30100 | 30050 | 30100 | 30050 | 231 |
| 417 | 20240926 | 143200 | 4813951350 | 30050 | 30050 | 30100 | 30050 | 97 |
| 418 | 20240926 | 143100 | 4811032250 | 30100 | 30100 | 30100 | 30050 | 561 |
| 419 | 20240926 | 143000 | 4794163850 | 30100 | 30100 | 30100 | 30050 | 178 |
| 420 | 20240926 | 142900 | 4788808750 | 30100 | 30050 | 30100 | 30050 | 1354 |
| 421 | 20240926 | 142800 | 4748116600 | 30050 | 30050 | 30100 | 30000 | 1061 |
| 422 | 20240926 | 142700 | 4716234800 | 30050 | 30000 | 30050 | 30000 | 138 |
| 423 | 20240926 | 142600 | 4712088350 | 30000 | 30050 | 30050 | 30000 | 918 |
| 424 | 20240926 | 142500 | 4684542700 | 30050 | 30050 | 30050 | 30000 | 617 |
| 425 | 20240926 | 142400 | 4666026000 | 30000 | 30000 | 30050 | 30000 | 141 |
| 426 | 20240926 | 142300 | 4661789500 | 30050 | 30050 | 30050 | 29950 | 591 |
| 427 | 20240926 | 142200 | 4644059600 | 30050 | 30050 | 30050 | 30000 | 166 |
| 428 | 20240926 | 142100 | 4639072900 | 30000 | 30000 | 30050 | 30000 | 607 |
| 429 | 20240926 | 142000 | 4620855700 | 30050 | 30050 | 30050 | 30000 | 88 |
| 430 | 20240926 | 141900 | 4618211350 | 30000 | 30050 | 30050 | 30000 | 947 |
| 431 | 20240926 | 141800 | 4589769650 | 30050 | 30000 | 30100 | 30000 | 407 |
| 432 | 20240926 | 141700 | 4577538900 | 30000 | 30050 | 30050 | 30000 | 270 |
| 433 | 20240926 | 141600 | 4569425600 | 30050 | 30000 | 30050 | 30000 | 164 |
| 434 | 20240926 | 141500 | 4564499950 | 30050 | 30050 | 30050 | 30000 | 796 |
| 435 | 20240926 | 141400 | 4540602400 | 30050 | 30050 | 30050 | 30000 | 136 |
| 436 | 20240926 | 141300 | 4536516300 | 30050 | 30000 | 30050 | 29950 | 451 |
| 437 | 20240926 | 141200 | 4522982400 | 30000 | 30000 | 30000 | 29950 | 132 |
| 438 | 20240926 | 141100 | 4519022550 | 30000 | 29950 | 30000 | 29950 | 199 |
| 439 | 20240926 | 141000 | 4513055150 | 30000 | 30000 | 30050 | 30000 | 454 |
| 440 | 20240926 | 140900 | 4499431000 | 30000 | 29950 | 30000 | 29950 | 422 |
| 441 | 20240926 | 140800 | 4486771250 | 29950 | 30000 | 30000 | 29950 | 134 |
| 442 | 20240926 | 140700 | 4482755100 | 29950 | 30000 | 30050 | 29950 | 1247 |
| 443 | 20240926 | 140600 | 4445373150 | 30050 | 30050 | 30050 | 30000 | 106 |
| 444 | 20240926 | 140500 | 4442190850 | 30050 | 30050 | 30050 | 30000 | 92 |
| 445 | 20240926 | 140400 | 4439426900 | 30000 | 30050 | 30050 | 30000 | 207 |
| 446 | 20240926 | 140300 | 4433210650 | 30050 | 30000 | 30050 | 30000 | 54 |
| 447 | 20240926 | 140200 | 4431589600 | 29950 | 30000 | 30050 | 29950 | 1354 |
| 448 | 20240926 | 140100 | 4391030250 | 29950 | 30000 | 30050 | 29950 | 70 |
| 449 | 20240926 | 140000 | 4388929800 | 30000 | 30000 | 30050 | 29950 | 149 |
| 450 | 20240926 | 135900 | 4384459600 | 30000 | 30000 | 30000 | 29950 | 248 |
| 451 | 20240926 | 135800 | 4377022200 | 30000 | 30050 | 30050 | 30000 | 537 |
| 452 | 20240926 | 135700 | 4360910700 | 30050 | 30050 | 30050 | 30000 | 155 |
| 453 | 20240926 | 135600 | 4356253550 | 30000 | 29950 | 30050 | 29950 | 602 |
| 454 | 20240926 | 135500 | 4338215750 | 30000 | 30000 | 30050 | 30000 | 153 |
| 455 | 20240926 | 135400 | 4333622750 | 30050 | 30050 | 30050 | 29950 | 651 |
| 456 | 20240926 | 135300 | 4314091350 | 30050 | 30000 | 30050 | 30000 | 157 |
| 457 | 20240926 | 135200 | 4309374300 | 30000 | 30000 | 30050 | 30000 | 207 |
| 458 | 20240926 | 135100 | 4303156500 | 30050 | 30050 | 30050 | 30000 | 162 |
| 459 | 20240926 | 135000 | 4298291150 | 30050 | 30050 | 30050 | 30000 | 69 |
| 460 | 20240926 | 134900 | 4296217900 | 30050 | 30000 | 30050 | 30000 | 684 |
| 461 | 20240926 | 134800 | 4275692800 | 30050 | 30050 | 30050 | 30000 | 103 |
| 462 | 20240926 | 134700 | 4272597950 | 30000 | 30050 | 30050 | 30000 | 156 |
| 463 | 20240926 | 134600 | 4267914350 | 30050 | 30000 | 30050 | 30000 | 506 |
| 464 | 20240926 | 134500 | 4252732650 | 30050 | 30050 | 30050 | 30000 | 76 |
| 465 | 20240926 | 134400 | 4250448950 | 30000 | 30050 | 30050 | 30000 | 141 |
| 466 | 20240926 | 134300 | 4246216250 | 30000 | 30050 | 30050 | 30000 | 56 |
| 467 | 20240926 | 134200 | 4244534050 | 30050 | 30000 | 30050 | 29950 | 178 |
| 468 | 20240926 | 134100 | 4239194100 | 29950 | 29950 | 30000 | 29900 | 116 |
| 469 | 20240926 | 134000 | 4235719700 | 29900 | 30000 | 30000 | 29900 | 3138 |
| 470 | 20240926 | 133900 | 4141792300 | 29950 | 30000 | 30000 | 29950 | 1989 |
| 471 | 20240926 | 133800 | 4082204300 | 30050 | 30050 | 30050 | 30000 | 468 |
| 472 | 20240926 | 133700 | 4068161650 | 30050 | 30000 | 30050 | 30000 | 192 |
| 473 | 20240926 | 133600 | 4062397650 | 30000 | 30050 | 30050 | 30000 | 146 |
| 474 | 20240926 | 133500 | 4058012800 | 30050 | 30050 | 30050 | 30000 | 200 |
| 475 | 20240926 | 133400 | 4052005450 | 30050 | 30000 | 30050 | 30000 | 792 |
| 476 | 20240926 | 133300 | 4028243100 | 30050 | 30000 | 30050 | 30000 | 760 |
| 477 | 20240926 | 133200 | 4005437900 | 30000 | 30050 | 30050 | 30000 | 115 |
| 478 | 20240926 | 133100 | 4001985150 | 30050 | 30050 | 30050 | 30000 | 78 |
| 479 | 20240926 | 133000 | 3999641650 | 30000 | 30000 | 30050 | 30000 | 605 |
| 480 | 20240926 | 132900 | 3981487550 | 30050 | 30050 | 30050 | 30000 | 187 |
| 481 | 20240926 | 132800 | 3975868800 | 30050 | 30050 | 30050 | 30000 | 137 |
| 482 | 20240926 | 132700 | 3971754250 | 30000 | 30050 | 30050 | 30000 | 143 |
| 483 | 20240926 | 132600 | 3967457700 | 30050 | 30050 | 30050 | 30000 | 48 |
| 484 | 20240926 | 132500 | 3966016950 | 30050 | 30050 | 30050 | 30000 | 124 |
| 485 | 20240926 | 132400 | 3962293300 | 30050 | 30050 | 30050 | 30000 | 56 |
| 486 | 20240926 | 132300 | 3960611100 | 30050 | 30000 | 30050 | 30000 | 68 |
| 487 | 20240926 | 132200 | 3958569950 | 30000 | 30000 | 30050 | 30000 | 59 |
| 488 | 20240926 | 132100 | 3956797600 | 30000 | 30050 | 30050 | 30000 | 252 |
| 489 | 20240926 | 132000 | 3949236800 | 30050 | 30000 | 30050 | 30000 | 535 |
| 490 | 20240926 | 131900 | 3933182400 | 30050 | 30000 | 30050 | 30000 | 72 |
| 491 | 20240926 | 131800 | 3931019450 | 30050 | 30050 | 30050 | 30000 | 100 |
| 492 | 20240926 | 131700 | 3928018050 | 30050 | 30000 | 30050 | 30000 | 38 |
| 493 | 20240926 | 131600 | 3926876750 | 30000 | 30000 | 30050 | 30000 | 408 |
| 494 | 20240926 | 131500 | 3914633950 | 30000 | 30000 | 30050 | 30000 | 79 |
| 495 | 20240926 | 131400 | 3912260300 | 30000 | 30000 | 30050 | 30000 | 615 |
| 496 | 20240926 | 131300 | 3893808800 | 30000 | 30050 | 30050 | 30000 | 322 |
| 497 | 20240926 | 131200 | 3884146400 | 30000 | 30000 | 30050 | 30000 | 16 |
| 498 | 20240926 | 131100 | 3883665800 | 30050 | 30000 | 30050 | 30000 | 93 |
| 499 | 20240926 | 131000 | 3880873800 | 30050 | 30050 | 30100 | 30000 | 351 |
| 500 | 20240926 | 130900 | 3870325950 | 30000 | 30000 | 30050 | 30000 | 140 |
| 501 | 20240926 | 130800 | 3866123450 | 30050 | 30000 | 30050 | 30000 | 166 |
| 502 | 20240926 | 130700 | 3861139950 | 30050 | 30050 | 30050 | 30000 | 30 |
| 503 | 20240926 | 130600 | 3860238600 | 30050 | 30000 | 30050 | 30000 | 108 |
| 504 | 20240926 | 130500 | 3856997400 | 30000 | 30050 | 30050 | 30000 | 54 |
| 505 | 20240926 | 130400 | 3855375250 | 30000 | 30000 | 30050 | 30000 | 623 |
| 506 | 20240926 | 130300 | 3836683450 | 30050 | 30000 | 30050 | 30000 | 44 |
| 507 | 20240926 | 130200 | 3835361850 | 30000 | 30050 | 30050 | 30000 | 53 |
| 508 | 20240926 | 130100 | 3833769800 | 30000 | 30050 | 30050 | 30000 | 63 |
| 509 | 20240926 | 130000 | 3831879000 | 30050 | 30050 | 30050 | 30000 | 57 |
| 510 | 20240926 | 125900 | 3830166750 | 30000 | 30000 | 30050 | 30000 | 609 |
| 511 | 20240926 | 125800 | 3811894750 | 30000 | 30000 | 30050 | 30000 | 26 |
| 512 | 20240926 | 125700 | 3811114550 | 30050 | 30050 | 30050 | 30000 | 61 |
| 513 | 20240926 | 125600 | 3809282350 | 30000 | 30050 | 30050 | 30000 | 268 |
| 514 | 20240926 | 125500 | 3801235550 | 30050 | 30000 | 30100 | 29950 | 3102 |
| 515 | 20240926 | 125400 | 3708062000 | 29950 | 29950 | 30000 | 29950 | 102 |
| 516 | 20240926 | 125300 | 3705004550 | 29950 | 30000 | 30000 | 29950 | 107 |
| 517 | 20240926 | 125200 | 3701794800 | 30000 | 30000 | 30000 | 29950 | 69 |
| 518 | 20240926 | 125100 | 3699725400 | 29950 | 30000 | 30000 | 29950 | 108 |
| 519 | 20240926 | 125000 | 3696488200 | 29950 | 30000 | 30000 | 29950 | 49 |
| 520 | 20240926 | 124900 | 3695018300 | 29950 | 30000 | 30000 | 29950 | 347 |
| 521 | 20240926 | 124800 | 3684625050 | 30000 | 29950 | 30000 | 29950 | 57 |
| 522 | 20240926 | 124700 | 3682915500 | 29950 | 29950 | 30000 | 29950 | 721 |
| 523 | 20240926 | 124600 | 3661320400 | 30000 | 30000 | 30000 | 29950 | 45 |
| 524 | 20240926 | 124500 | 3659970850 | 29950 | 29950 | 30000 | 29950 | 67 |
| 525 | 20240926 | 124400 | 3657961150 | 30000 | 30000 | 30000 | 29950 | 488 |
| 526 | 20240926 | 124300 | 3643340800 | 29950 | 29950 | 30000 | 29950 | 73 |
| 527 | 20240926 | 124200 | 3641151600 | 29950 | 30000 | 30000 | 29950 | 115 |
| 528 | 20240926 | 124100 | 3637704150 | 30000 | 30000 | 30000 | 29950 | 67 |
| 529 | 20240926 | 124000 | 3635694800 | 30000 | 29950 | 30000 | 29950 | 94 |
| 530 | 20240926 | 123900 | 3632877000 | 29950 | 29950 | 30000 | 29950 | 98 |
| 531 | 20240926 | 123800 | 3629939350 | 30000 | 30000 | 30000 | 29950 | 16 |
| 532 | 20240926 | 123700 | 3629459750 | 30000 | 30000 | 30000 | 29950 | 107 |
| 533 | 20240926 | 123600 | 3626252050 | 29950 | 29950 | 30000 | 29950 | 63 |
| 534 | 20240926 | 123500 | 3624362850 | 30000 | 29950 | 30000 | 29950 | 135 |
| 535 | 20240926 | 123400 | 3620319250 | 29950 | 29950 | 30000 | 29950 | 74 |
| 536 | 20240926 | 123300 | 3618099550 | 29950 | 30000 | 30000 | 29950 | 74 |
| 537 | 20240926 | 123200 | 3615880300 | 29950 | 29950 | 30000 | 29900 | 373 |
| 538 | 20240926 | 123100 | 3604708850 | 29950 | 29950 | 29950 | 29900 | 44 |
| 539 | 20240926 | 123000 | 3603391100 | 29950 | 29950 | 29950 | 29900 | 320 |
| 540 | 20240926 | 122900 | 3593809800 | 29950 | 29950 | 30000 | 29950 | 201 |
| 541 | 20240926 | 122800 | 3587789250 | 29950 | 29950 | 30000 | 29900 | 194 |
| 542 | 20240926 | 122700 | 3581979500 | 29900 | 30000 | 30000 | 29900 | 1173 |
| 543 | 20240926 | 122600 | 3546850350 | 30000 | 30000 | 30000 | 29950 | 56 |
| 544 | 20240926 | 122500 | 3545170550 | 29950 | 30000 | 30000 | 29950 | 158 |
| 545 | 20240926 | 122400 | 3540434500 | 30000 | 30000 | 30000 | 29950 | 87 |
| 546 | 20240926 | 122300 | 3537826600 | 30000 | 30000 | 30000 | 29950 | 127 |
| 547 | 20240926 | 122200 | 3534018750 | 29950 | 30000 | 30000 | 29950 | 99 |
| 548 | 20240926 | 122100 | 3531049300 | 30000 | 30000 | 30000 | 29950 | 48 |
| 549 | 20240926 | 122000 | 3529610600 | 30000 | 29950 | 30000 | 29950 | 116 |
| 550 | 20240926 | 121900 | 3526132950 | 30000 | 29950 | 30000 | 29950 | 109 |
| 551 | 20240926 | 121800 | 3522863400 | 29950 | 30000 | 30000 | 29950 | 94 |
| 552 | 20240926 | 121700 | 3520045850 | 30000 | 30000 | 30000 | 29950 | 94 |
| 553 | 20240926 | 121600 | 3517226600 | 29950 | 30000 | 30000 | 29950 | 113 |
| 554 | 20240926 | 121500 | 3513838700 | 29950 | 30000 | 30000 | 29950 | 67 |
| 555 | 20240926 | 121400 | 3511830800 | 29950 | 30000 | 30000 | 29950 | 71 |
| 556 | 20240926 | 121300 | 3509701400 | 29950 | 30000 | 30000 | 29950 | 96 |
| 557 | 20240926 | 121200 | 3506824200 | 29950 | 29950 | 30000 | 29950 | 63 |
| 558 | 20240926 | 121100 | 3504937000 | 30000 | 29950 | 30000 | 29950 | 98 |
| 559 | 20240926 | 121000 | 3501999600 | 29950 | 30000 | 30000 | 29950 | 38 |
| 560 | 20240926 | 120900 | 3500859850 | 29950 | 30000 | 30000 | 29950 | 167 |
| 561 | 20240926 | 120800 | 3495856650 | 29950 | 29950 | 30000 | 29950 | 131 |
| 562 | 20240926 | 120700 | 3491931300 | 30000 | 30000 | 30000 | 29950 | 53 |
| 563 | 20240926 | 120600 | 3490343350 | 30000 | 29950 | 30000 | 29900 | 219 |
| 564 | 20240926 | 120500 | 3483782800 | 29950 | 30000 | 30000 | 29950 | 56 |
| 565 | 20240926 | 120400 | 3482103350 | 30000 | 29950 | 30000 | 29950 | 58 |
| 566 | 20240926 | 120300 | 3480365850 | 29950 | 29950 | 30000 | 29950 | 1014 |
| 567 | 20240926 | 120200 | 3449994300 | 30000 | 30000 | 30000 | 29950 | 112 |
| 568 | 20240926 | 120100 | 3446635100 | 30000 | 30000 | 30000 | 29950 | 55 |
| 569 | 20240926 | 120000 | 3444987400 | 30000 | 29950 | 30000 | 29950 | 47 |
| 570 | 20240926 | 115900 | 3443577850 | 29950 | 29900 | 30000 | 29900 | 1496 |
| 571 | 20240926 | 115800 | 3398774600 | 29900 | 29950 | 29950 | 29900 | 167 |
| 572 | 20240926 | 115700 | 3393775150 | 29900 | 29900 | 29950 | 29900 | 55 |
| 573 | 20240926 | 115600 | 3392128600 | 29900 | 29950 | 29950 | 29900 | 134 |
| 574 | 20240926 | 115500 | 3388119450 | 29900 | 29950 | 29950 | 29900 | 27 |
| 575 | 20240926 | 115400 | 3387311450 | 29900 | 29900 | 29950 | 29900 | 1148 |
| 576 | 20240926 | 115300 | 3352983700 | 29900 | 29950 | 29950 | 29900 | 27 |
| 577 | 20240926 | 115200 | 3352175600 | 29950 | 29950 | 29950 | 29900 | 37 |
| 578 | 20240926 | 115100 | 3351067850 | 29950 | 29900 | 29950 | 29900 | 2429 |
| 579 | 20240926 | 115000 | 3278423350 | 29950 | 29950 | 29950 | 29900 | 35 |
| 580 | 20240926 | 114900 | 3277375400 | 29950 | 29900 | 29950 | 29900 | 89 |
| 581 | 20240926 | 114800 | 3274712550 | 29950 | 29950 | 29950 | 29950 | 53 |
| 582 | 20240926 | 114700 | 3273125200 | 29900 | 29900 | 29950 | 29900 | 19 |
| 583 | 20240926 | 114600 | 3272557050 | 29900 | 29900 | 29950 | 29900 | 111 |
| 584 | 20240926 | 114500 | 3269235250 | 29950 | 29900 | 29950 | 29900 | 44 |
| 585 | 20240926 | 114400 | 3267917650 | 29900 | 29900 | 29950 | 29900 | 55 |
| 586 | 20240926 | 114300 | 3266272900 | 29950 | 29950 | 29950 | 29900 | 2164 |
| 587 | 20240926 | 114200 | 3201561900 | 29950 | 29900 | 29950 | 29850 | 1577 |
| 588 | 20240926 | 114100 | 3154407400 | 29900 | 29950 | 29950 | 29900 | 182 |
| 589 | 20240926 | 114000 | 3148965350 | 29900 | 29900 | 29950 | 29900 | 44 |
| 590 | 20240926 | 113900 | 3147647700 | 29950 | 29950 | 29950 | 29900 | 1019 |
| 591 | 20240926 | 113800 | 3117176500 | 29900 | 29950 | 29950 | 29900 | 2273 |
| 592 | 20240926 | 113700 | 3049205200 | 30000 | 29950 | 30000 | 29950 | 138 |
| 593 | 20240926 | 113600 | 3045069550 | 30000 | 30000 | 30000 | 29950 | 593 |
| 594 | 20240926 | 113500 | 3027305450 | 29950 | 30000 | 30000 | 29950 | 32 |
| 595 | 20240926 | 113400 | 3026345950 | 29950 | 30000 | 30000 | 29950 | 130 |
| 596 | 20240926 | 113300 | 3022448200 | 29950 | 30000 | 30000 | 29950 | 74 |
| 597 | 20240926 | 113200 | 3020228900 | 30000 | 29950 | 30000 | 29950 | 163 |
| 598 | 20240926 | 113100 | 3015342200 | 29950 | 29950 | 30000 | 29950 | 76 |
| 599 | 20240926 | 113000 | 3013062500 | 29950 | 29900 | 29950 | 29900 | 1246 |
| 600 | 20240926 | 112900 | 2975747100 | 29950 | 29900 | 29950 | 29900 | 66 |
| 601 | 20240926 | 112800 | 2973770650 | 29900 | 29950 | 29950 | 29900 | 55 |
| 602 | 20240926 | 112700 | 2972124050 | 29900 | 29950 | 29950 | 29900 | 77 |
| 603 | 20240926 | 112600 | 2969820550 | 29950 | 29900 | 29950 | 29900 | 48 |
| 604 | 20240926 | 112500 | 2968383200 | 29900 | 29900 | 29950 | 29900 | 90 |
| 605 | 20240926 | 112400 | 2965690200 | 29900 | 29950 | 29950 | 29900 | 52 |
| 606 | 20240926 | 112300 | 2964133850 | 29950 | 29900 | 29950 | 29900 | 155 |
| 607 | 20240926 | 112200 | 2959491850 | 29950 | 30000 | 30000 | 29950 | 948 |
| 608 | 20240926 | 112100 | 2931096650 | 30000 | 29950 | 30000 | 29950 | 46 |
| 609 | 20240926 | 112000 | 2929717300 | 29950 | 30000 | 30000 | 29950 | 93 |
| 610 | 20240926 | 111900 | 2926929650 | 29950 | 30000 | 30000 | 29950 | 339 |
| 611 | 20240926 | 111800 | 2916760200 | 29950 | 30000 | 30000 | 29950 | 102 |
| 612 | 20240926 | 111700 | 2913704650 | 30000 | 30000 | 30000 | 29950 | 61 |
| 613 | 20240926 | 111600 | 2911875650 | 29950 | 30000 | 30000 | 29950 | 27 |
| 614 | 20240926 | 111500 | 2911065900 | 30000 | 30000 | 30000 | 29950 | 283 |
| 615 | 20240926 | 111400 | 2902578200 | 30000 | 29950 | 30000 | 29950 | 117 |
| 616 | 20240926 | 111300 | 2899071550 | 29950 | 30000 | 30000 | 29950 | 75 |
| 617 | 20240926 | 111200 | 2896824950 | 30000 | 29950 | 30000 | 29950 | 1038 |
| 618 | 20240926 | 111100 | 2865734150 | 30000 | 30000 | 30000 | 29950 | 78 |
| 619 | 20240926 | 111000 | 2863394650 | 30000 | 29900 | 30000 | 29900 | 1139 |
| 620 | 20240926 | 110900 | 2829279500 | 29950 | 29900 | 29950 | 29900 | 121 |
| 621 | 20240926 | 110800 | 2825656400 | 29900 | 29900 | 29950 | 29900 | 185 |
| 622 | 20240926 | 110700 | 2820118800 | 29950 | 29950 | 29950 | 29900 | 54 |
| 623 | 20240926 | 110600 | 2818502100 | 29900 | 29950 | 29950 | 29900 | 114 |
| 624 | 20240926 | 110500 | 2815090850 | 29900 | 29900 | 29950 | 29900 | 89 |
| 625 | 20240926 | 110400 | 2812426250 | 29900 | 29950 | 29950 | 29900 | 259 |
| 626 | 20240926 | 110300 | 2804669750 | 29900 | 29900 | 29950 | 29900 | 103 |
| 627 | 20240926 | 110200 | 2801588000 | 29900 | 29900 | 30000 | 29900 | 130 |
| 628 | 20240926 | 110100 | 2797694300 | 29900 | 29950 | 30000 | 29900 | 167 |
| 629 | 20240926 | 110000 | 2792692950 | 29950 | 30000 | 30000 | 29900 | 1264 |
| 630 | 20240926 | 105900 | 2754836200 | 29950 | 30000 | 30000 | 29950 | 121 |
| 631 | 20240926 | 105800 | 2751206500 | 29950 | 30000 | 30000 | 29950 | 154 |
| 632 | 20240926 | 105700 | 2746594100 | 29950 | 30000 | 30000 | 29950 | 180 |
| 633 | 20240926 | 105600 | 2741197850 | 29950 | 30000 | 30000 | 29950 | 179 |
| 634 | 20240926 | 105500 | 2735831850 | 30000 | 29900 | 30000 | 29900 | 1579 |
| 635 | 20240926 | 105400 | 2688496100 | 29950 | 29900 | 29950 | 29900 | 139 |
| 636 | 20240926 | 105300 | 2684335450 | 29950 | 29950 | 29950 | 29950 | 54 |
| 637 | 20240926 | 105200 | 2682718150 | 29900 | 29950 | 29950 | 29900 | 166 |
| 638 | 20240926 | 105100 | 2677747100 | 29950 | 29900 | 29950 | 29900 | 89 |
| 639 | 20240926 | 105000 | 2675083900 | 29900 | 29950 | 29950 | 29900 | 172 |
| 640 | 20240926 | 104900 | 2669940300 | 29900 | 29900 | 29900 | 29850 | 261 |
| 641 | 20240926 | 104800 | 2662136800 | 29900 | 29900 | 29950 | 29850 | 266 |
| 642 | 20240926 | 104700 | 2654182550 | 29850 | 29900 | 29900 | 29850 | 62 |
| 643 | 20240926 | 104600 | 2652329400 | 29900 | 29850 | 29900 | 29850 | 95 |
| 644 | 20240926 | 104500 | 2649491050 | 29850 | 29900 | 29900 | 29850 | 77 |
| 645 | 20240926 | 104400 | 2647188950 | 29850 | 29900 | 29900 | 29850 | 70 |
| 646 | 20240926 | 104300 | 2645098600 | 29900 | 29850 | 29900 | 29850 | 53 |
| 647 | 20240926 | 104200 | 2643514200 | 29850 | 29800 | 29850 | 29800 | 229 |
| 648 | 20240926 | 104100 | 2636680650 | 29800 | 29850 | 29850 | 29800 | 61 |
| 649 | 20240926 | 104000 | 2634860400 | 29850 | 29850 | 29900 | 29850 | 5639 |
| 650 | 20240926 | 103900 | 2466530400 | 29900 | 29850 | 29900 | 29850 | 151 |
| 651 | 20240926 | 103800 | 2462019150 | 29850 | 29950 | 29950 | 29850 | 1168 |
| 652 | 20240926 | 103700 | 2427095100 | 29900 | 29900 | 29950 | 29900 | 113 |
| 653 | 20240926 | 103600 | 2423713100 | 29950 | 29900 | 29950 | 29900 | 23 |
| 654 | 20240926 | 103500 | 2423024850 | 29950 | 29900 | 29950 | 29900 | 47 |
| 655 | 20240926 | 103400 | 2421617450 | 29900 | 29900 | 29950 | 29900 | 140 |
| 656 | 20240926 | 103300 | 2417427950 | 29900 | 29900 | 29900 | 29900 | 50 |
| 657 | 20240926 | 103200 | 2415932950 | 29900 | 29850 | 29900 | 29850 | 1097 |
| 658 | 20240926 | 103100 | 2383184950 | 29900 | 29900 | 29900 | 29850 | 113 |
| 659 | 20240926 | 103000 | 2379806550 | 29850 | 29850 | 29900 | 29850 | 383 |
| 660 | 20240926 | 102900 | 2368373900 | 29850 | 29900 | 29900 | 29850 | 99 |
| 661 | 20240926 | 102800 | 2365415900 | 29850 | 29900 | 29900 | 29850 | 2468 |
| 662 | 20240926 | 102700 | 2291742750 | 29850 | 29900 | 29900 | 29850 | 3187 |
| 663 | 20240926 | 102600 | 2196554500 | 29900 | 29950 | 29950 | 29900 | 591 |
| 664 | 20240926 | 102500 | 2178883550 | 29950 | 29950 | 29950 | 29900 | 428 |
| 665 | 20240926 | 102400 | 2166069250 | 29950 | 29950 | 29950 | 29950 | 62 |
| 666 | 20240926 | 102300 | 2164212350 | 29950 | 29950 | 29950 | 29950 | 92 |
| 667 | 20240926 | 102200 | 2161456950 | 29950 | 29950 | 29950 | 29900 | 110 |
| 668 | 20240926 | 102100 | 2158164550 | 29950 | 29950 | 29950 | 29900 | 34 |
| 669 | 20240926 | 102000 | 2157146750 | 29900 | 29900 | 29950 | 29900 | 768 |
| 670 | 20240926 | 101900 | 2134181400 | 29850 | 29900 | 29900 | 29850 | 75 |
| 671 | 20240926 | 101800 | 2131939400 | 29900 | 29900 | 29900 | 29850 | 77 |
| 672 | 20240926 | 101700 | 2129638500 | 29850 | 29900 | 29900 | 29850 | 98 |
| 673 | 20240926 | 101600 | 2126710350 | 29900 | 29900 | 29900 | 29900 | 101 |
| 674 | 20240926 | 101500 | 2123690450 | 29850 | 29850 | 29850 | 29850 | 235 |
| 675 | 20240926 | 101400 | 2116675700 | 29900 | 29900 | 29900 | 29900 | 42 |
| 676 | 20240926 | 101300 | 2115419900 | 29900 | 29950 | 29950 | 29900 | 842 |
| 677 | 20240926 | 101200 | 2090244050 | 29900 | 29850 | 29900 | 29850 | 1014 |
| 678 | 20240926 | 101100 | 2059943050 | 29900 | 29900 | 29900 | 29900 | 42 |
| 679 | 20240926 | 101000 | 2058687250 | 29850 | 29900 | 29900 | 29850 | 81 |
| 680 | 20240926 | 100900 | 2056268950 | 29900 | 29850 | 29900 | 29800 | 148 |
| 681 | 20240926 | 100800 | 2051849900 | 29850 | 29850 | 29850 | 29800 | 3839 |
| 682 | 20240926 | 100700 | 1937385750 | 29850 | 29850 | 29850 | 29850 | 17 |
| 683 | 20240926 | 100600 | 1936878300 | 29850 | 29850 | 29900 | 29850 | 30 |
| 684 | 20240926 | 100500 | 1935982400 | 29850 | 29900 | 29900 | 29850 | 54 |
| 685 | 20240926 | 100400 | 1934369900 | 29850 | 29850 | 29850 | 29850 | 29 |
| 686 | 20240926 | 100300 | 1933504250 | 29900 | 29900 | 29900 | 29900 | 5 |
| 687 | 20240926 | 100200 | 1933354750 | 29900 | 29850 | 29900 | 29850 | 231 |
| 688 | 20240926 | 100100 | 1926459350 | 29850 | 29850 | 29850 | 29800 | 119 |
| 689 | 20240926 | 100000 | 1922913050 | 29850 | 29850 | 29850 | 29850 | 3 |
| 690 | 20240926 | 095900 | 1922823500 | 29850 | 29850 | 29900 | 29800 | 1377 |
| 691 | 20240926 | 095800 | 1881781200 | 29900 | 29850 | 29900 | 29850 | 145 |
| 692 | 20240926 | 095700 | 1877452450 | 29850 | 29850 | 29900 | 29850 | 79 |
| 693 | 20240926 | 095600 | 1875094250 | 29850 | 29900 | 29900 | 29850 | 352 |
| 694 | 20240926 | 095500 | 1864586600 | 29900 | 29900 | 29900 | 29850 | 77 |
| 695 | 20240926 | 095400 | 1862285500 | 29850 | 29900 | 29900 | 29850 | 30 |
| 696 | 20240926 | 095300 | 1861389900 | 29900 | 29900 | 29900 | 29900 | 3 |
| 697 | 20240926 | 095200 | 1861300200 | 29900 | 29850 | 29900 | 29850 | 38 |
| 698 | 20240926 | 095100 | 1860165200 | 29850 | 29850 | 29900 | 29850 | 358 |
| 699 | 20240926 | 095000 | 1849476900 | 29850 | 29850 | 29850 | 29800 | 452 |
| 700 | 20240926 | 094900 | 1835986100 | 29900 | 29900 | 29900 | 29850 | 608 |
| 701 | 20240926 | 094800 | 1817836850 | 29900 | 29850 | 29900 | 29850 | 35 |
| 702 | 20240926 | 094700 | 1816791950 | 29900 | 29900 | 29900 | 29900 | 91 |
| 703 | 20240926 | 094600 | 1814071050 | 29900 | 29900 | 29900 | 29850 | 122 |
| 704 | 20240926 | 094500 | 1810424650 | 29900 | 29900 | 29900 | 29900 | 56 |
| 705 | 20240926 | 094400 | 1808750250 | 29900 | 29900 | 29900 | 29850 | 46 |
| 706 | 20240926 | 094300 | 1807374950 | 29900 | 29900 | 29900 | 29900 | 765 |
| 707 | 20240926 | 094200 | 1784501450 | 29900 | 29900 | 29900 | 29900 | 577 |
| 708 | 20240926 | 094100 | 1767249150 | 29900 | 29900 | 29900 | 29850 | 166 |
| 709 | 20240926 | 094000 | 1762287150 | 29900 | 29900 | 29900 | 29900 | 113 |
| 710 | 20240926 | 093900 | 1758908450 | 29900 | 29900 | 29900 | 29900 | 412 |
| 711 | 20240926 | 093800 | 1746589650 | 29900 | 29950 | 29950 | 29850 | 329 |
| 712 | 20240926 | 093700 | 1736752400 | 29950 | 29950 | 29950 | 29900 | 62 |
| 713 | 20240926 | 093600 | 1734895850 | 29900 | 29900 | 29900 | 29900 | 189 |
| 714 | 20240926 | 093500 | 1729244750 | 29900 | 29900 | 29900 | 29850 | 1046 |
| 715 | 20240926 | 093400 | 1697970750 | 29900 | 29900 | 29900 | 29900 | 471 |
| 716 | 20240926 | 093300 | 1683887850 | 29900 | 29900 | 29900 | 29900 | 421 |
| 717 | 20240926 | 093200 | 1671299950 | 29900 | 29900 | 29900 | 29900 | 342 |
| 718 | 20240926 | 093100 | 1661074150 | 29900 | 29850 | 29900 | 29850 | 114 |
| 719 | 20240926 | 093000 | 1657667250 | 29900 | 29900 | 29900 | 29850 | 50 |
| 720 | 20240926 | 092900 | 1656172300 | 29950 | 29900 | 29950 | 29850 | 65 |
| 721 | 20240926 | 092800 | 1654229600 | 29900 | 29750 | 29900 | 29750 | 1235 |
| 722 | 20240926 | 092700 | 1617331800 | 29800 | 29800 | 29800 | 29750 | 981 |
| 723 | 20240926 | 092600 | 1588143000 | 29800 | 29800 | 29850 | 29800 | 527 |
| 724 | 20240926 | 092500 | 1572436400 | 29800 | 29800 | 29800 | 29800 | 54 |
| 725 | 20240926 | 092400 | 1570827200 | 29800 | 29800 | 29800 | 29750 | 165 |
| 726 | 20240926 | 092300 | 1565911650 | 29800 | 29800 | 29800 | 29800 | 73 |
| 727 | 20240926 | 092200 | 1563736250 | 29750 | 29850 | 29850 | 29700 | 5189 |
| 728 | 20240926 | 092100 | 1409179900 | 29850 | 29850 | 29900 | 29850 | 1237 |
| 729 | 20240926 | 092000 | 1372252600 | 29850 | 29850 | 29850 | 29850 | 139 |
| 730 | 20240926 | 091900 | 1368103450 | 29850 | 29850 | 29850 | 29800 | 65 |
| 731 | 20240926 | 091800 | 1366164600 | 29850 | 29850 | 29850 | 29800 | 175 |
| 732 | 20240926 | 091700 | 1360942250 | 29850 | 29850 | 29850 | 29800 | 344 |
| 733 | 20240926 | 091600 | 1350675300 | 29800 | 29900 | 29900 | 29800 | 46 |
| 734 | 20240926 | 091500 | 1349302100 | 29900 | 29850 | 29950 | 29800 | 6203 |
| 735 | 20240926 | 091400 | 1164138050 | 29900 | 29850 | 29900 | 29850 | 327 |
| 736 | 20240926 | 091300 | 1154363500 | 29900 | 29900 | 29900 | 29850 | 1361 |
| 737 | 20240926 | 091200 | 1113669800 | 29950 | 29900 | 29950 | 29900 | 1169 |
| 738 | 20240926 | 091100 | 1078716550 | 29900 | 29900 | 29900 | 29850 | 127 |
| 739 | 20240926 | 091000 | 1074920650 | 29900 | 29900 | 29900 | 29850 | 470 |
| 740 | 20240926 | 090900 | 1060867750 | 29900 | 29850 | 29950 | 29800 | 1561 |
| 741 | 20240926 | 090800 | 1014259450 | 29900 | 29950 | 29950 | 29850 | 15355 |
| 742 | 20240926 | 090700 | 555603400 | 29950 | 30000 | 30000 | 29950 | 557 |
| 743 | 20240926 | 090600 | 538921100 | 30000 | 29900 | 30000 | 29900 | 1123 |
| 744 | 20240926 | 090500 | 505323900 | 29900 | 29950 | 29950 | 29800 | 12563 |
| 745 | 20240926 | 090400 | 129809800 | 29900 | 29900 | 29900 | 29850 | 1797 |
| 746 | 20240926 | 090300 | 76082350 | 29950 | 30000 | 30000 | 29900 | 1349 |
| 747 | 20240926 | 090200 | 35700150 | 30000 | 30000 | 30000 | 29900 | 188 |
| 748 | 20240926 | 090100 | 30074200 | 29850 | 29900 | 30000 | 29850 | 365 |
| 749 | 20240926 | 090000 | 19175750 | 29900 | 29850 | 29900 | 29850 | 642 |