41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 224000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 3 | 20230609 | 223900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230609 | 223800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230609 | 223700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230609 | 223600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230609 | 223500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230609 | 223400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230609 | 223300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230609 | 223200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230609 | 223100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230609 | 223000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230609 | 222900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230609 | 222800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230609 | 222700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230609 | 222600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230609 | 222500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230609 | 222400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230609 | 222300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230609 | 222200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230609 | 222100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230609 | 222000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230609 | 221900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230609 | 221800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230609 | 221700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230609 | 221600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230609 | 221500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230609 | 221400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230609 | 221300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230609 | 221200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230609 | 221100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230609 | 221000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 33 | 20230609 | 220900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230609 | 220800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230609 | 220700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230609 | 220600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230609 | 220500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230609 | 220400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230609 | 220300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230609 | 220200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230609 | 220100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230609 | 220000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230609 | 215900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230609 | 215800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230609 | 215700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230609 | 215600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230609 | 215500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230609 | 215400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230609 | 215300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230609 | 215200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230609 | 215100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230609 | 215000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230609 | 214900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230609 | 214800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230609 | 214700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230609 | 214600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230609 | 214500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230609 | 214400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230609 | 214300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230609 | 214200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230609 | 214100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230609 | 214000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 63 | 20230609 | 213900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230609 | 213800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230609 | 213700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230609 | 213600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230609 | 213500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230609 | 213400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230609 | 213300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230609 | 213200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230609 | 213100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230609 | 213000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230609 | 212900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230609 | 212800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230609 | 212700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230609 | 212600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230609 | 212500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230609 | 212400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230609 | 212300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230609 | 212200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230609 | 212100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230609 | 212000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230609 | 211900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230609 | 211800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230609 | 211700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230609 | 211600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230609 | 211500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230609 | 211400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230609 | 211300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230609 | 211200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230609 | 211100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230609 | 211000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 93 | 20230609 | 210900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230609 | 210800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230609 | 210700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230609 | 210600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230609 | 210500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230609 | 210400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230609 | 210300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230609 | 210200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230609 | 210100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230609 | 210000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230609 | 205900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230609 | 205800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230609 | 205700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230609 | 205600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230609 | 205500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230609 | 205400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230609 | 205300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230609 | 205200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230609 | 205100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230609 | 205000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230609 | 204900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230609 | 204800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230609 | 204700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230609 | 204600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230609 | 204500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230609 | 204400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230609 | 204300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230609 | 204200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230609 | 204100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230609 | 204000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 123 | 20230609 | 203900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230609 | 203800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230609 | 203700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230609 | 203600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230609 | 203500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230609 | 203400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230609 | 203300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230609 | 203200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230609 | 203100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230609 | 203000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230609 | 202900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230609 | 202800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230609 | 202700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230609 | 202600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230609 | 202500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230609 | 202400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230609 | 202300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230609 | 202200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230609 | 202100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230609 | 202000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230609 | 201900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230609 | 201800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230609 | 201700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230609 | 201600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230609 | 201500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230609 | 201400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230609 | 201300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230609 | 201200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230609 | 201100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230609 | 201000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 153 | 20230609 | 200900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230609 | 200800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230609 | 200700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230609 | 200600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230609 | 200500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230609 | 200400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230609 | 200300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230609 | 200200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230609 | 200100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230609 | 200000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230609 | 195900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230609 | 195800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230609 | 195700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230609 | 195600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230609 | 195500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230609 | 195400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230609 | 195300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230609 | 195200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230609 | 195100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230609 | 195000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230609 | 194900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230609 | 194800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230609 | 194700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230609 | 194600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230609 | 194500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230609 | 194400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230609 | 194300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230609 | 194200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230609 | 194100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230609 | 194000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 183 | 20230609 | 193900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230609 | 193800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230609 | 193700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230609 | 193600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230609 | 193500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230609 | 193400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230609 | 193300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230609 | 193200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230609 | 193100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230609 | 193000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230609 | 192900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230609 | 192800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230609 | 192700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230609 | 192600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230609 | 192500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230609 | 192400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230609 | 192300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230609 | 192200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230609 | 192100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230609 | 192000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230609 | 191900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230609 | 191800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230609 | 191700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230609 | 191600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230609 | 191500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230609 | 191400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230609 | 191300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230609 | 191200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230609 | 191100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230609 | 191000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 213 | 20230609 | 190900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230609 | 190800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230609 | 190700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230609 | 190600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230609 | 190500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230609 | 190400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230609 | 190300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230609 | 190200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230609 | 190100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230609 | 190000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230609 | 185900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230609 | 185800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230609 | 185700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230609 | 185600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230609 | 185500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230609 | 185400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230609 | 185300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230609 | 185200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230609 | 185100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230609 | 185000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230609 | 184900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230609 | 184800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230609 | 184700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230609 | 184600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230609 | 184500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230609 | 184400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230609 | 184300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230609 | 184200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230609 | 184100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230609 | 184000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 243 | 20230609 | 183900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230609 | 183800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230609 | 183700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230609 | 183600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230609 | 183500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230609 | 183400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230609 | 183300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230609 | 183200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230609 | 183100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230609 | 183000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230609 | 182900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20230609 | 182800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20230609 | 182700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20230609 | 182600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20230609 | 182500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20230609 | 182400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20230609 | 182300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20230609 | 182200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20230609 | 182100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20230609 | 182000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20230609 | 181900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20230609 | 181800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20230609 | 181700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20230609 | 181600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20230609 | 181500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20230609 | 181400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20230609 | 181300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20230609 | 181200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20230609 | 181100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20230609 | 181000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 273 | 20230609 | 180900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20230609 | 180800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20230609 | 180700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20230609 | 180600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20230609 | 180500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20230609 | 180400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20230609 | 180300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20230609 | 180200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20230609 | 180100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20230609 | 180000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20230609 | 175900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20230609 | 175800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20230609 | 175700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20230609 | 175600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20230609 | 175500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20230609 | 175400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20230609 | 175300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20230609 | 175200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20230609 | 175100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20230609 | 175000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20230609 | 174900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20230609 | 174800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20230609 | 174700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20230609 | 174600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20230609 | 174500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20230609 | 174400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20230609 | 174300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20230609 | 174200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20230609 | 174100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20230609 | 174000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 303 | 20230609 | 173900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20230609 | 173800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20230609 | 173700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20230609 | 173600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20230609 | 173500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20230609 | 173400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20230609 | 173300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20230609 | 173200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20230609 | 173100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20230609 | 173000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20230609 | 172900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20230609 | 172800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20230609 | 172700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20230609 | 172600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20230609 | 172500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20230609 | 172400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20230609 | 172300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20230609 | 172200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20230609 | 172100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20230609 | 172000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20230609 | 171900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20230609 | 171800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20230609 | 171700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 326 | 20230609 | 171600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 327 | 20230609 | 171500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20230609 | 171400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20230609 | 171300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20230609 | 171200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20230609 | 171100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20230609 | 171000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 333 | 20230609 | 170900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20230609 | 170800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20230609 | 170700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20230609 | 170600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20230609 | 170500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 338 | 20230609 | 170400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20230609 | 170300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 340 | 20230609 | 170200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 341 | 20230609 | 170100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 342 | 20230609 | 170000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 343 | 20230609 | 165900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 344 | 20230609 | 165800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 345 | 20230609 | 165700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 346 | 20230609 | 165600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 347 | 20230609 | 165500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 348 | 20230609 | 165400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 349 | 20230609 | 165300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 350 | 20230609 | 165200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 351 | 20230609 | 165100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 352 | 20230609 | 165000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 353 | 20230609 | 164900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 354 | 20230609 | 164800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 355 | 20230609 | 164700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 356 | 20230609 | 164600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 357 | 20230609 | 164500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 358 | 20230609 | 164400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 359 | 20230609 | 164300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 360 | 20230609 | 164200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 361 | 20230609 | 164100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 362 | 20230609 | 164000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 363 | 20230609 | 163900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 364 | 20230609 | 163800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 365 | 20230609 | 163700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 366 | 20230609 | 163600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 367 | 20230609 | 163500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 368 | 20230609 | 163400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 369 | 20230609 | 163300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 370 | 20230609 | 163200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 371 | 20230609 | 163100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 372 | 20230609 | 163000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 373 | 20230609 | 162900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 374 | 20230609 | 162800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 375 | 20230609 | 162700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 376 | 20230609 | 162600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 377 | 20230609 | 162500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 378 | 20230609 | 162400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 379 | 20230609 | 162300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 380 | 20230609 | 162200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 381 | 20230609 | 162100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 382 | 20230609 | 162000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 383 | 20230609 | 161900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 384 | 20230609 | 161800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 385 | 20230609 | 161700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 386 | 20230609 | 161600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 387 | 20230609 | 161500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 388 | 20230609 | 161400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 389 | 20230609 | 161300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 390 | 20230609 | 161200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 391 | 20230609 | 161100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 392 | 20230609 | 161000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 393 | 20230609 | 160900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 394 | 20230609 | 160800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 395 | 20230609 | 160700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 396 | 20230609 | 160600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 397 | 20230609 | 160500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 398 | 20230609 | 160400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 399 | 20230609 | 160300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 400 | 20230609 | 160200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 401 | 20230609 | 160100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 402 | 20230609 | 160000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 403 | 20230609 | 155900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 404 | 20230609 | 155800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 405 | 20230609 | 155700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 406 | 20230609 | 155600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 407 | 20230609 | 155500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 408 | 20230609 | 155400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 409 | 20230609 | 155300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 410 | 20230609 | 155200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 411 | 20230609 | 155100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 412 | 20230609 | 155000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 413 | 20230609 | 154900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 414 | 20230609 | 154800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 415 | 20230609 | 154700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 416 | 20230609 | 154600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 417 | 20230609 | 154500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 418 | 20230609 | 154400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 419 | 20230609 | 154300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 420 | 20230609 | 154200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 421 | 20230609 | 154100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 422 | 20230609 | 154000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 423 | 20230609 | 153900 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 424 | 20230609 | 153800 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 425 | 20230609 | 153700 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 426 | 20230609 | 153600 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 427 | 20230609 | 153500 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 428 | 20230609 | 153400 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 429 | 20230609 | 153300 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 430 | 20230609 | 153200 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 431 | 20230609 | 153100 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 432 | 20230609 | 153000 | 11353550590 | 9400 | 9400 | 9400 | 9400 | 10651 |
| 433 | 20230609 | 152900 | 11253431190 | 9330 | 9330 | 9330 | 9330 | 0 |
| 434 | 20230609 | 152800 | 11253431190 | 9330 | 9330 | 9330 | 9330 | 0 |
| 435 | 20230609 | 152700 | 11253431190 | 9330 | 9330 | 9330 | 9330 | 0 |
| 436 | 20230609 | 152600 | 11253431190 | 9330 | 9330 | 9330 | 9330 | 0 |
| 437 | 20230609 | 152500 | 11253431190 | 9330 | 9330 | 9330 | 9330 | 0 |
| 438 | 20230609 | 152400 | 11253431190 | 9330 | 9330 | 9330 | 9330 | 0 |
| 439 | 20230609 | 152300 | 11253431190 | 9330 | 9330 | 9330 | 9330 | 0 |
| 440 | 20230609 | 152200 | 11253431190 | 9330 | 9330 | 9330 | 9330 | 0 |
| 441 | 20230609 | 152100 | 11253431190 | 9330 | 9330 | 9330 | 9330 | 0 |
| 442 | 20230609 | 152000 | 11253431190 | 9330 | 9330 | 9330 | 9330 | 0 |
| 443 | 20230609 | 151900 | 11253431190 | 9330 | 9340 | 9430 | 9310 | 19440 |
| 444 | 20230609 | 151800 | 11071403000 | 9340 | 9350 | 9360 | 9340 | 11248 |
| 445 | 20230609 | 151700 | 10966260330 | 9350 | 9360 | 9360 | 9350 | 3158 |
| 446 | 20230609 | 151600 | 10936715570 | 9360 | 9370 | 9370 | 9360 | 7764 |
| 447 | 20230609 | 151500 | 10864037840 | 9370 | 9380 | 9380 | 9370 | 2875 |
| 448 | 20230609 | 151400 | 10837099070 | 9380 | 9380 | 9380 | 9370 | 2308 |
| 449 | 20230609 | 151300 | 10815465030 | 9380 | 9380 | 9390 | 9370 | 3602 |
| 450 | 20230609 | 151200 | 10781695680 | 9380 | 9380 | 9380 | 9370 | 1367 |
| 451 | 20230609 | 151100 | 10768873500 | 9380 | 9380 | 9380 | 9380 | 4811 |
| 452 | 20230609 | 151000 | 10723746320 | 9390 | 9390 | 9400 | 9380 | 3148 |
| 453 | 20230609 | 150900 | 10694189150 | 9390 | 9390 | 9400 | 9390 | 393 |
| 454 | 20230609 | 150800 | 10690498810 | 9390 | 9380 | 9400 | 9380 | 235 |
| 455 | 20230609 | 150700 | 10688293050 | 9380 | 9390 | 9390 | 9370 | 12446 |
| 456 | 20230609 | 150600 | 10571573230 | 9390 | 9420 | 9420 | 9390 | 7664 |
| 457 | 20230609 | 150500 | 10499535110 | 9420 | 9410 | 9420 | 9400 | 761 |
| 458 | 20230609 | 150400 | 10492370710 | 9410 | 9410 | 9420 | 9400 | 1395 |
| 459 | 20230609 | 150300 | 10479244680 | 9410 | 9420 | 9420 | 9410 | 4339 |
| 460 | 20230609 | 150200 | 10438412680 | 9420 | 9420 | 9420 | 9410 | 568 |
| 461 | 20230609 | 150100 | 10433067720 | 9420 | 9420 | 9420 | 9410 | 336 |
| 462 | 20230609 | 150000 | 10429904200 | 9420 | 9420 | 9420 | 9410 | 674 |
| 463 | 20230609 | 145900 | 10423555560 | 9420 | 9410 | 9420 | 9410 | 274 |
| 464 | 20230609 | 145800 | 10420977050 | 9410 | 9420 | 9420 | 9410 | 2006 |
| 465 | 20230609 | 145700 | 10402097060 | 9410 | 9400 | 9410 | 9400 | 1530 |
| 466 | 20230609 | 145600 | 10387706760 | 9410 | 9410 | 9410 | 9400 | 949 |
| 467 | 20230609 | 145500 | 10378780260 | 9400 | 9420 | 9420 | 9400 | 4102 |
| 468 | 20230609 | 145400 | 10340186260 | 9420 | 9420 | 9420 | 9410 | 1405 |
| 469 | 20230609 | 145300 | 10326951260 | 9420 | 9430 | 9430 | 9410 | 455 |
| 470 | 20230609 | 145200 | 10322664480 | 9430 | 9410 | 9430 | 9410 | 744 |
| 471 | 20230609 | 145100 | 10315657420 | 9410 | 9430 | 9430 | 9410 | 445 |
| 472 | 20230609 | 145000 | 10311469050 | 9410 | 9430 | 9430 | 9410 | 2648 |
| 473 | 20230609 | 144900 | 10286517850 | 9430 | 9430 | 9440 | 9430 | 434 |
| 474 | 20230609 | 144800 | 10282423890 | 9430 | 9430 | 9430 | 9420 | 363 |
| 475 | 20230609 | 144700 | 10279000820 | 9420 | 9420 | 9420 | 9420 | 515 |
| 476 | 20230609 | 144600 | 10274149520 | 9410 | 9400 | 9410 | 9400 | 721 |
| 477 | 20230609 | 144500 | 10267367120 | 9390 | 9410 | 9410 | 9390 | 1454 |
| 478 | 20230609 | 144400 | 10253706740 | 9400 | 9400 | 9400 | 9400 | 1202 |
| 479 | 20230609 | 144300 | 10242407940 | 9390 | 9390 | 9400 | 9390 | 1019 |
| 480 | 20230609 | 144200 | 10232835340 | 9390 | 9410 | 9410 | 9390 | 1963 |
| 481 | 20230609 | 144100 | 10214398330 | 9390 | 9380 | 9400 | 9380 | 4562 |
| 482 | 20230609 | 144000 | 10171578480 | 9390 | 9390 | 9400 | 9390 | 796 |
| 483 | 20230609 | 143900 | 10164104020 | 9390 | 9380 | 9390 | 9380 | 1528 |
| 484 | 20230609 | 143800 | 10149764240 | 9380 | 9400 | 9400 | 9380 | 3429 |
| 485 | 20230609 | 143700 | 10117575220 | 9400 | 9380 | 9400 | 9380 | 1140 |
| 486 | 20230609 | 143600 | 10106881180 | 9380 | 9380 | 9390 | 9370 | 1849 |
| 487 | 20230609 | 143500 | 10089537420 | 9380 | 9380 | 9390 | 9370 | 5541 |
| 488 | 20230609 | 143400 | 10037567290 | 9380 | 9390 | 9400 | 9380 | 12031 |
| 489 | 20230609 | 143300 | 9924668660 | 9390 | 9410 | 9420 | 9390 | 16261 |
| 490 | 20230609 | 143200 | 9771862770 | 9420 | 9420 | 9420 | 9410 | 3615 |
| 491 | 20230609 | 143100 | 9737823590 | 9420 | 9460 | 9460 | 9410 | 9666 |
| 492 | 20230609 | 143000 | 9646685280 | 9450 | 9450 | 9450 | 9450 | 1256 |
| 493 | 20230609 | 142900 | 9634816080 | 9460 | 9460 | 9470 | 9460 | 1087 |
| 494 | 20230609 | 142800 | 9624532110 | 9450 | 9450 | 9450 | 9450 | 635 |
| 495 | 20230609 | 142700 | 9618531360 | 9450 | 9440 | 9460 | 9440 | 672 |
| 496 | 20230609 | 142600 | 9612186660 | 9440 | 9450 | 9450 | 9430 | 7817 |
| 497 | 20230609 | 142500 | 9538410160 | 9450 | 9450 | 9460 | 9450 | 1500 |
| 498 | 20230609 | 142400 | 9524234750 | 9450 | 9460 | 9460 | 9450 | 190 |
| 499 | 20230609 | 142300 | 9522439150 | 9440 | 9440 | 9440 | 9440 | 733 |
| 500 | 20230609 | 142200 | 9515519630 | 9440 | 9450 | 9450 | 9440 | 1397 |
| 501 | 20230609 | 142100 | 9502321890 | 9450 | 9450 | 9450 | 9450 | 627 |
| 502 | 20230609 | 142000 | 9496396740 | 9450 | 9450 | 9450 | 9450 | 785 |
| 503 | 20230609 | 141900 | 9488978490 | 9460 | 9450 | 9460 | 9450 | 574 |
| 504 | 20230609 | 141800 | 9483554080 | 9450 | 9440 | 9450 | 9440 | 205 |
| 505 | 20230609 | 141700 | 9481618130 | 9440 | 9450 | 9460 | 9440 | 2211 |
| 506 | 20230609 | 141600 | 9460733680 | 9450 | 9450 | 9450 | 9450 | 50 |
| 507 | 20230609 | 141500 | 9460261180 | 9450 | 9460 | 9460 | 9450 | 475 |
| 508 | 20230609 | 141400 | 9455769950 | 9450 | 9440 | 9460 | 9440 | 458 |
| 509 | 20230609 | 141300 | 9451439870 | 9450 | 9450 | 9450 | 9450 | 998 |
| 510 | 20230609 | 141200 | 9442008770 | 9450 | 9440 | 9450 | 9440 | 263 |
| 511 | 20230609 | 141100 | 9439524050 | 9430 | 9450 | 9450 | 9430 | 4372 |
| 512 | 20230609 | 141000 | 9398245760 | 9450 | 9450 | 9450 | 9450 | 203 |
| 513 | 20230609 | 140900 | 9396327410 | 9450 | 9460 | 9460 | 9450 | 544 |
| 514 | 20230609 | 140800 | 9391184420 | 9470 | 9470 | 9470 | 9460 | 302 |
| 515 | 20230609 | 140700 | 9388325880 | 9470 | 9470 | 9470 | 9470 | 53 |
| 516 | 20230609 | 140600 | 9387823970 | 9470 | 9440 | 9470 | 9440 | 1111 |
| 517 | 20230609 | 140500 | 9377303560 | 9460 | 9450 | 9460 | 9440 | 9211 |
| 518 | 20230609 | 140400 | 9290267550 | 9450 | 9450 | 9450 | 9450 | 300 |
| 519 | 20230609 | 140300 | 9287432550 | 9460 | 9450 | 9460 | 9450 | 460 |
| 520 | 20230609 | 140200 | 9283082550 | 9450 | 9450 | 9470 | 9450 | 217 |
| 521 | 20230609 | 140100 | 9281031350 | 9470 | 9460 | 9470 | 9450 | 1792 |
| 522 | 20230609 | 140000 | 9264086250 | 9460 | 9450 | 9460 | 9450 | 406 |
| 523 | 20230609 | 135900 | 9260248550 | 9460 | 9440 | 9460 | 9440 | 615 |
| 524 | 20230609 | 135800 | 9254436020 | 9450 | 9460 | 9460 | 9450 | 311 |
| 525 | 20230609 | 135700 | 9251497050 | 9460 | 9450 | 9460 | 9450 | 365 |
| 526 | 20230609 | 135600 | 9248047750 | 9440 | 9450 | 9450 | 9440 | 674 |
| 527 | 20230609 | 135500 | 9241678960 | 9450 | 9460 | 9460 | 9450 | 1864 |
| 528 | 20230609 | 135400 | 9224055900 | 9460 | 9460 | 9460 | 9460 | 113 |
| 529 | 20230609 | 135300 | 9222986920 | 9460 | 9460 | 9470 | 9450 | 350 |
| 530 | 20230609 | 135200 | 9219678880 | 9450 | 9470 | 9470 | 9450 | 949 |
| 531 | 20230609 | 135100 | 9210693570 | 9470 | 9450 | 9470 | 9440 | 5630 |
| 532 | 20230609 | 135000 | 9157495440 | 9450 | 9450 | 9450 | 9450 | 945 |
| 533 | 20230609 | 134900 | 9148565190 | 9450 | 9450 | 9460 | 9450 | 1769 |
| 534 | 20230609 | 134800 | 9131846020 | 9450 | 9440 | 9450 | 9440 | 152 |
| 535 | 20230609 | 134700 | 9130411030 | 9440 | 9470 | 9470 | 9440 | 3967 |
| 536 | 20230609 | 134600 | 9092900110 | 9480 | 9480 | 9480 | 9480 | 422 |
| 537 | 20230609 | 134500 | 9088899550 | 9460 | 9470 | 9480 | 9460 | 2093 |
| 538 | 20230609 | 134400 | 9069089960 | 9470 | 9450 | 9470 | 9440 | 878 |
| 539 | 20230609 | 134300 | 9060797210 | 9450 | 9450 | 9450 | 9450 | 127 |
| 540 | 20230609 | 134200 | 9059597060 | 9440 | 9440 | 9440 | 9440 | 310 |
| 541 | 20230609 | 134100 | 9056670660 | 9450 | 9450 | 9450 | 9450 | 1910 |
| 542 | 20230609 | 134000 | 9038621160 | 9450 | 9460 | 9460 | 9450 | 2788 |
| 543 | 20230609 | 133900 | 9012274420 | 9450 | 9450 | 9450 | 9450 | 360 |
| 544 | 20230609 | 133800 | 9008872420 | 9450 | 9470 | 9490 | 9450 | 3123 |
| 545 | 20230609 | 133700 | 8979313830 | 9470 | 9470 | 9490 | 9470 | 1232 |
| 546 | 20230609 | 133600 | 8967626790 | 9470 | 9490 | 9490 | 9470 | 2483 |
| 547 | 20230609 | 133500 | 8944099260 | 9490 | 9490 | 9500 | 9480 | 964 |
| 548 | 20230609 | 133400 | 8934951410 | 9480 | 9460 | 9490 | 9460 | 365 |
| 549 | 20230609 | 133300 | 8931493410 | 9490 | 9480 | 9490 | 9480 | 227 |
| 550 | 20230609 | 133200 | 8929339190 | 9480 | 9450 | 9480 | 9450 | 962 |
| 551 | 20230609 | 133100 | 8920234480 | 9450 | 9450 | 9450 | 9440 | 1903 |
| 552 | 20230609 | 133000 | 8902256130 | 9450 | 9460 | 9460 | 9440 | 3864 |
| 553 | 20230609 | 132900 | 8865740730 | 9460 | 9460 | 9460 | 9460 | 50 |
| 554 | 20230609 | 132800 | 8865267730 | 9450 | 9460 | 9460 | 9450 | 85 |
| 555 | 20230609 | 132700 | 8864463980 | 9450 | 9470 | 9470 | 9450 | 1510 |
| 556 | 20230609 | 132600 | 8850175230 | 9480 | 9470 | 9480 | 9470 | 202 |
| 557 | 20230609 | 132500 | 8848262190 | 9480 | 9480 | 9480 | 9470 | 1352 |
| 558 | 20230609 | 132400 | 8835452090 | 9470 | 9480 | 9480 | 9470 | 557 |
| 559 | 20230609 | 132300 | 8830177120 | 9470 | 9480 | 9480 | 9470 | 922 |
| 560 | 20230609 | 132200 | 8821438630 | 9480 | 9460 | 9480 | 9460 | 2077 |
| 561 | 20230609 | 132100 | 8801786140 | 9460 | 9470 | 9480 | 9460 | 3688 |
| 562 | 20230609 | 132000 | 8766862620 | 9470 | 9480 | 9480 | 9470 | 603 |
| 563 | 20230609 | 131900 | 8761147080 | 9490 | 9480 | 9490 | 9480 | 163 |
| 564 | 20230609 | 131800 | 8759601810 | 9470 | 9480 | 9480 | 9470 | 246 |
| 565 | 20230609 | 131700 | 8757270730 | 9480 | 9470 | 9480 | 9470 | 2237 |
| 566 | 20230609 | 131600 | 8736076560 | 9470 | 9480 | 9480 | 9470 | 1270 |
| 567 | 20230609 | 131500 | 8724046800 | 9470 | 9500 | 9500 | 9470 | 1791 |
| 568 | 20230609 | 131400 | 8707067890 | 9490 | 9490 | 9500 | 9490 | 652 |
| 569 | 20230609 | 131300 | 8700878410 | 9490 | 9490 | 9490 | 9470 | 1460 |
| 570 | 20230609 | 131200 | 8687025240 | 9490 | 9470 | 9490 | 9470 | 117 |
| 571 | 20230609 | 131100 | 8685916100 | 9470 | 9500 | 9500 | 9470 | 973 |
| 572 | 20230609 | 131000 | 8676689740 | 9500 | 9500 | 9500 | 9490 | 1398 |
| 573 | 20230609 | 130900 | 8663418740 | 9500 | 9500 | 9510 | 9500 | 15678 |
| 574 | 20230609 | 130800 | 8514477630 | 9500 | 9480 | 9500 | 9470 | 933 |
| 575 | 20230609 | 130700 | 8505632680 | 9480 | 9490 | 9500 | 9480 | 2713 |
| 576 | 20230609 | 130600 | 8479881670 | 9490 | 9490 | 9500 | 9490 | 315 |
| 577 | 20230609 | 130500 | 8476892280 | 9490 | 9500 | 9500 | 9490 | 1358 |
| 578 | 20230609 | 130400 | 8464003780 | 9490 | 9490 | 9500 | 9490 | 1487 |
| 579 | 20230609 | 130300 | 8449889960 | 9480 | 9490 | 9490 | 9480 | 2190 |
| 580 | 20230609 | 130200 | 8429111510 | 9490 | 9480 | 9490 | 9480 | 587 |
| 581 | 20230609 | 130100 | 8423543080 | 9480 | 9470 | 9480 | 9470 | 677 |
| 582 | 20230609 | 130000 | 8417126170 | 9470 | 9470 | 9470 | 9460 | 702 |
| 583 | 20230609 | 125900 | 8410480570 | 9470 | 9470 | 9470 | 9470 | 24 |
| 584 | 20230609 | 125800 | 8410253290 | 9480 | 9460 | 9480 | 9450 | 966 |
| 585 | 20230609 | 125700 | 8401118610 | 9460 | 9470 | 9470 | 9460 | 980 |
| 586 | 20230609 | 125600 | 8391838800 | 9470 | 9480 | 9500 | 9470 | 1083 |
| 587 | 20230609 | 125500 | 8381557770 | 9490 | 9490 | 9500 | 9470 | 962 |
| 588 | 20230609 | 125400 | 8372427980 | 9460 | 9500 | 9510 | 9460 | 16449 |
| 589 | 20230609 | 125300 | 8216127470 | 9500 | 9490 | 9520 | 9490 | 8349 |
| 590 | 20230609 | 125200 | 8136788710 | 9490 | 9480 | 9500 | 9480 | 5729 |
| 591 | 20230609 | 125100 | 8082425100 | 9480 | 9480 | 9490 | 9470 | 535 |
| 592 | 20230609 | 125000 | 8077353420 | 9490 | 9480 | 9490 | 9450 | 2286 |
| 593 | 20230609 | 124900 | 8055710430 | 9490 | 9480 | 9490 | 9480 | 745 |
| 594 | 20230609 | 124800 | 8048646980 | 9480 | 9480 | 9490 | 9480 | 2106 |
| 595 | 20230609 | 124700 | 8028678630 | 9480 | 9470 | 9480 | 9470 | 265 |
| 596 | 20230609 | 124600 | 8026166520 | 9470 | 9460 | 9470 | 9460 | 2087 |
| 597 | 20230609 | 124500 | 8006405700 | 9460 | 9460 | 9460 | 9460 | 458 |
| 598 | 20230609 | 124400 | 8002073020 | 9450 | 9460 | 9460 | 9450 | 412 |
| 599 | 20230609 | 124300 | 7998179550 | 9460 | 9460 | 9460 | 9460 | 0 |
| 600 | 20230609 | 124200 | 7998179550 | 9460 | 9460 | 9460 | 9460 | 250 |
| 601 | 20230609 | 124100 | 7995814550 | 9470 | 9460 | 9470 | 9460 | 234 |
| 602 | 20230609 | 124000 | 7993600900 | 9460 | 9460 | 9460 | 9460 | 631 |
| 603 | 20230609 | 123900 | 7987631640 | 9440 | 9440 | 9440 | 9440 | 1381 |
| 604 | 20230609 | 123800 | 7974595000 | 9440 | 9460 | 9460 | 9440 | 5301 |
| 605 | 20230609 | 123700 | 7924534460 | 9460 | 9450 | 9460 | 9450 | 1392 |
| 606 | 20230609 | 123600 | 7911372620 | 9450 | 9430 | 9450 | 9430 | 861 |
| 607 | 20230609 | 123500 | 7903238750 | 9440 | 9450 | 9450 | 9430 | 771 |
| 608 | 20230609 | 123400 | 7895965390 | 9430 | 9440 | 9450 | 9430 | 764 |
| 609 | 20230609 | 123300 | 7888754330 | 9450 | 9470 | 9470 | 9450 | 431 |
| 610 | 20230609 | 123200 | 7884677860 | 9470 | 9470 | 9480 | 9470 | 812 |
| 611 | 20230609 | 123100 | 7876985250 | 9470 | 9460 | 9470 | 9460 | 1621 |
| 612 | 20230609 | 123000 | 7861645070 | 9450 | 9410 | 9450 | 9410 | 5077 |
| 613 | 20230609 | 122900 | 7813761140 | 9410 | 9410 | 9410 | 9400 | 354 |
| 614 | 20230609 | 122800 | 7810431380 | 9400 | 9390 | 9400 | 9390 | 3208 |
| 615 | 20230609 | 122700 | 7780306250 | 9400 | 9410 | 9410 | 9390 | 1596 |
| 616 | 20230609 | 122600 | 7765308930 | 9410 | 9410 | 9420 | 9400 | 356 |
| 617 | 20230609 | 122500 | 7761959620 | 9400 | 9410 | 9410 | 9400 | 398 |
| 618 | 20230609 | 122400 | 7758216820 | 9400 | 9400 | 9400 | 9400 | 586 |
| 619 | 20230609 | 122300 | 7752708420 | 9400 | 9410 | 9410 | 9390 | 3284 |
| 620 | 20230609 | 122200 | 7721860190 | 9400 | 9410 | 9410 | 9400 | 1287 |
| 621 | 20230609 | 122100 | 7709755790 | 9410 | 9410 | 9430 | 9410 | 837 |
| 622 | 20230609 | 122000 | 7701879280 | 9400 | 9430 | 9430 | 9400 | 2002 |
| 623 | 20230609 | 121900 | 7683054490 | 9410 | 9420 | 9420 | 9410 | 1700 |
| 624 | 20230609 | 121800 | 7667050490 | 9420 | 9420 | 9420 | 9420 | 500 |
| 625 | 20230609 | 121700 | 7662340490 | 9420 | 9410 | 9420 | 9410 | 448 |
| 626 | 20230609 | 121600 | 7658124440 | 9410 | 9410 | 9420 | 9410 | 180 |
| 627 | 20230609 | 121500 | 7656430140 | 9400 | 9430 | 9430 | 9400 | 3316 |
| 628 | 20230609 | 121400 | 7625219160 | 9420 | 9420 | 9420 | 9410 | 475 |
| 629 | 20230609 | 121300 | 7620744670 | 9420 | 9420 | 9420 | 9420 | 152 |
| 630 | 20230609 | 121200 | 7619312830 | 9410 | 9430 | 9430 | 9410 | 133 |
| 631 | 20230609 | 121100 | 7618059800 | 9410 | 9430 | 9440 | 9410 | 1258 |
| 632 | 20230609 | 121000 | 7606219490 | 9420 | 9440 | 9440 | 9420 | 194 |
| 633 | 20230609 | 120900 | 7604391660 | 9440 | 9430 | 9440 | 9430 | 333 |
| 634 | 20230609 | 120800 | 7601248470 | 9420 | 9420 | 9420 | 9420 | 372 |
| 635 | 20230609 | 120700 | 7597744230 | 9420 | 9450 | 9450 | 9420 | 216 |
| 636 | 20230609 | 120600 | 7595708290 | 9450 | 9430 | 9450 | 9430 | 177 |
| 637 | 20230609 | 120500 | 7594037420 | 9430 | 9450 | 9450 | 9420 | 756 |
| 638 | 20230609 | 120400 | 7586909280 | 9430 | 9430 | 9430 | 9430 | 233 |
| 639 | 20230609 | 120300 | 7584712090 | 9430 | 9420 | 9430 | 9420 | 556 |
| 640 | 20230609 | 120200 | 7579472670 | 9420 | 9410 | 9420 | 9400 | 819 |
| 641 | 20230609 | 120100 | 7571767940 | 9400 | 9410 | 9430 | 9400 | 12682 |
| 642 | 20230609 | 120000 | 7452553790 | 9410 | 9410 | 9430 | 9410 | 1726 |
| 643 | 20230609 | 115900 | 7436311180 | 9410 | 9410 | 9410 | 9410 | 974 |
| 644 | 20230609 | 115800 | 7427145840 | 9410 | 9420 | 9420 | 9410 | 4200 |
| 645 | 20230609 | 115700 | 7387614790 | 9420 | 9440 | 9440 | 9420 | 276 |
| 646 | 20230609 | 115600 | 7385012490 | 9440 | 9430 | 9450 | 9430 | 165 |
| 647 | 20230609 | 115500 | 7383456290 | 9430 | 9430 | 9430 | 9430 | 311 |
| 648 | 20230609 | 115400 | 7380523560 | 9430 | 9440 | 9440 | 9430 | 639 |
| 649 | 20230609 | 115300 | 7374495290 | 9410 | 9430 | 9440 | 9410 | 4947 |
| 650 | 20230609 | 115200 | 7327878730 | 9420 | 9420 | 9440 | 9420 | 984 |
| 651 | 20230609 | 115100 | 7318609330 | 9420 | 9450 | 9450 | 9420 | 1412 |
| 652 | 20230609 | 115000 | 7305305060 | 9410 | 9440 | 9440 | 9410 | 19585 |
| 653 | 20230609 | 114900 | 7120833660 | 9450 | 9440 | 9450 | 9440 | 2161 |
| 654 | 20230609 | 114800 | 7100430970 | 9450 | 9450 | 9470 | 9450 | 264 |
| 655 | 20230609 | 114700 | 7097935970 | 9450 | 9450 | 9480 | 9450 | 966 |
| 656 | 20230609 | 114600 | 7088800940 | 9450 | 9450 | 9450 | 9450 | 665 |
| 657 | 20230609 | 114500 | 7082516690 | 9460 | 9480 | 9480 | 9440 | 2521 |
| 658 | 20230609 | 114400 | 7058678630 | 9480 | 9480 | 9480 | 9480 | 100 |
| 659 | 20230609 | 114300 | 7057730630 | 9490 | 9490 | 9490 | 9470 | 379 |
| 660 | 20230609 | 114200 | 7054137590 | 9500 | 9490 | 9500 | 9490 | 179 |
| 661 | 20230609 | 114100 | 7052437880 | 9500 | 9460 | 9500 | 9460 | 643 |
| 662 | 20230609 | 114000 | 7046351380 | 9500 | 9490 | 9500 | 9460 | 325 |
| 663 | 20230609 | 113900 | 7043266320 | 9460 | 9480 | 9480 | 9460 | 683 |
| 664 | 20230609 | 113800 | 7036803040 | 9460 | 9460 | 9480 | 9460 | 1605 |
| 665 | 20230609 | 113700 | 7021612160 | 9450 | 9480 | 9480 | 9450 | 5847 |
| 666 | 20230609 | 113600 | 6966315000 | 9480 | 9480 | 9480 | 9470 | 300 |
| 667 | 20230609 | 113500 | 6963471200 | 9480 | 9500 | 9500 | 9480 | 1374 |
| 668 | 20230609 | 113400 | 6950438940 | 9490 | 9490 | 9500 | 9490 | 241 |
| 669 | 20230609 | 113300 | 6948151110 | 9490 | 9490 | 9490 | 9490 | 214 |
| 670 | 20230609 | 113200 | 6946120250 | 9490 | 9510 | 9510 | 9490 | 365 |
| 671 | 20230609 | 113100 | 6942650770 | 9500 | 9500 | 9500 | 9500 | 676 |
| 672 | 20230609 | 113000 | 6936228770 | 9500 | 9490 | 9500 | 9490 | 103 |
| 673 | 20230609 | 112900 | 6935250280 | 9490 | 9500 | 9500 | 9490 | 542 |
| 674 | 20230609 | 112800 | 6930101290 | 9500 | 9510 | 9510 | 9500 | 1355 |
| 675 | 20230609 | 112700 | 6917227690 | 9510 | 9520 | 9520 | 9510 | 1160 |
| 676 | 20230609 | 112600 | 6906186320 | 9530 | 9520 | 9530 | 9500 | 1947 |
| 677 | 20230609 | 112500 | 6887661380 | 9510 | 9530 | 9530 | 9510 | 4207 |
| 678 | 20230609 | 112400 | 6847617570 | 9520 | 9510 | 9520 | 9510 | 1913 |
| 679 | 20230609 | 112300 | 6829407440 | 9510 | 9500 | 9520 | 9500 | 109 |
| 680 | 20230609 | 112200 | 6828370970 | 9500 | 9520 | 9520 | 9500 | 2636 |
| 681 | 20230609 | 112100 | 6803291450 | 9530 | 9530 | 9540 | 9510 | 3928 |
| 682 | 20230609 | 112000 | 6765858280 | 9530 | 9510 | 9540 | 9510 | 5698 |
| 683 | 20230609 | 111900 | 6711567480 | 9510 | 9510 | 9560 | 9510 | 10033 |
| 684 | 20230609 | 111800 | 6615832010 | 9540 | 9510 | 9540 | 9510 | 7832 |
| 685 | 20230609 | 111700 | 6541210210 | 9510 | 9480 | 9510 | 9470 | 9269 |
| 686 | 20230609 | 111600 | 6453225440 | 9480 | 9480 | 9480 | 9470 | 181 |
| 687 | 20230609 | 111500 | 6451510560 | 9480 | 9470 | 9480 | 9470 | 484 |
| 688 | 20230609 | 111400 | 6446925240 | 9470 | 9470 | 9470 | 9460 | 1444 |
| 689 | 20230609 | 111300 | 6433261460 | 9470 | 9470 | 9470 | 9460 | 107 |
| 690 | 20230609 | 111200 | 6432248730 | 9470 | 9460 | 9470 | 9450 | 937 |
| 691 | 20230609 | 111100 | 6423384050 | 9460 | 9470 | 9470 | 9460 | 561 |
| 692 | 20230609 | 111000 | 6418076390 | 9480 | 9480 | 9480 | 9470 | 1157 |
| 693 | 20230609 | 110900 | 6407117550 | 9480 | 9450 | 9490 | 9450 | 1067 |
| 694 | 20230609 | 110800 | 6397001240 | 9470 | 9480 | 9480 | 9470 | 298 |
| 695 | 20230609 | 110700 | 6394177200 | 9470 | 9460 | 9470 | 9460 | 832 |
| 696 | 20230609 | 110600 | 6386306390 | 9450 | 9460 | 9460 | 9450 | 1550 |
| 697 | 20230609 | 110500 | 6371658840 | 9460 | 9470 | 9470 | 9460 | 493 |
| 698 | 20230609 | 110400 | 6366990260 | 9470 | 9470 | 9470 | 9470 | 22 |
| 699 | 20230609 | 110300 | 6366781920 | 9470 | 9470 | 9470 | 9460 | 247 |
| 700 | 20230609 | 110200 | 6364443530 | 9460 | 9460 | 9470 | 9450 | 852 |
| 701 | 20230609 | 110100 | 6356380690 | 9440 | 9450 | 9450 | 9440 | 490 |
| 702 | 20230609 | 110000 | 6351750680 | 9450 | 9450 | 9450 | 9440 | 1282 |
| 703 | 20230609 | 105900 | 6339644910 | 9450 | 9450 | 9460 | 9450 | 2023 |
| 704 | 20230609 | 105800 | 6320527550 | 9450 | 9440 | 9450 | 9440 | 606 |
| 705 | 20230609 | 105700 | 6314804520 | 9470 | 9440 | 9470 | 9440 | 1210 |
| 706 | 20230609 | 105600 | 6303367740 | 9440 | 9440 | 9440 | 9440 | 420 |
| 707 | 20230609 | 105500 | 6299402940 | 9440 | 9450 | 9450 | 9430 | 3557 |
| 708 | 20230609 | 105400 | 6265831520 | 9440 | 9450 | 9450 | 9440 | 2027 |
| 709 | 20230609 | 105300 | 6246680950 | 9460 | 9470 | 9470 | 9450 | 311 |
| 710 | 20230609 | 105200 | 6243741790 | 9480 | 9450 | 9480 | 9440 | 145 |
| 711 | 20230609 | 105100 | 6242371680 | 9440 | 9460 | 9460 | 9440 | 3329 |
| 712 | 20230609 | 105000 | 6210907000 | 9460 | 9450 | 9460 | 9450 | 1299 |
| 713 | 20230609 | 104900 | 6198619730 | 9450 | 9460 | 9480 | 9450 | 1464 |
| 714 | 20230609 | 104800 | 6184781840 | 9450 | 9470 | 9480 | 9440 | 1792 |
| 715 | 20230609 | 104700 | 6167838570 | 9480 | 9480 | 9490 | 9480 | 1981 |
| 716 | 20230609 | 104600 | 6149057430 | 9490 | 9490 | 9500 | 9480 | 808 |
| 717 | 20230609 | 104500 | 6141390580 | 9490 | 9490 | 9500 | 9480 | 2912 |
| 718 | 20230609 | 104400 | 6113755120 | 9490 | 9490 | 9490 | 9490 | 744 |
| 719 | 20230609 | 104300 | 6106694560 | 9480 | 9470 | 9490 | 9470 | 3271 |
| 720 | 20230609 | 104200 | 6075679150 | 9480 | 9460 | 9480 | 9460 | 3247 |
| 721 | 20230609 | 104100 | 6044938790 | 9460 | 9460 | 9460 | 9450 | 502 |
| 722 | 20230609 | 104000 | 6040190680 | 9460 | 9460 | 9460 | 9460 | 1581 |
| 723 | 20230609 | 103900 | 6025234420 | 9460 | 9450 | 9460 | 9440 | 2520 |
| 724 | 20230609 | 103800 | 6001405860 | 9460 | 9450 | 9460 | 9450 | 326 |
| 725 | 20230609 | 103700 | 5998325140 | 9450 | 9430 | 9450 | 9430 | 624 |
| 726 | 20230609 | 103600 | 5992431250 | 9440 | 9450 | 9450 | 9430 | 1715 |
| 727 | 20230609 | 103500 | 5976257140 | 9450 | 9430 | 9450 | 9420 | 1782 |
| 728 | 20230609 | 103400 | 5959446050 | 9420 | 9460 | 9460 | 9420 | 22310 |
| 729 | 20230609 | 103300 | 5749115250 | 9450 | 9460 | 9460 | 9450 | 546 |
| 730 | 20230609 | 103200 | 5743952550 | 9450 | 9450 | 9450 | 9440 | 857 |
| 731 | 20230609 | 103100 | 5735857080 | 9440 | 9450 | 9450 | 9440 | 2320 |
| 732 | 20230609 | 103000 | 5713942110 | 9460 | 9460 | 9460 | 9450 | 706 |
| 733 | 20230609 | 102900 | 5707264600 | 9470 | 9470 | 9480 | 9470 | 1373 |
| 734 | 20230609 | 102800 | 5694262120 | 9470 | 9470 | 9480 | 9470 | 560 |
| 735 | 20230609 | 102700 | 5688958910 | 9460 | 9470 | 9470 | 9460 | 310 |
| 736 | 20230609 | 102600 | 5686026030 | 9470 | 9480 | 9480 | 9460 | 1477 |
| 737 | 20230609 | 102500 | 5672034760 | 9480 | 9470 | 9480 | 9470 | 890 |
| 738 | 20230609 | 102400 | 5663602120 | 9470 | 9460 | 9490 | 9460 | 2062 |
| 739 | 20230609 | 102300 | 5644049760 | 9450 | 9430 | 9450 | 9430 | 740 |
| 740 | 20230609 | 102200 | 5637059660 | 9430 | 9430 | 9440 | 9430 | 1814 |
| 741 | 20230609 | 102100 | 5619952640 | 9430 | 9430 | 9450 | 9430 | 1348 |
| 742 | 20230609 | 102000 | 5607232710 | 9430 | 9450 | 9450 | 9430 | 2002 |
| 743 | 20230609 | 101900 | 5588338170 | 9450 | 9450 | 9450 | 9420 | 8584 |
| 744 | 20230609 | 101800 | 5507399820 | 9450 | 9470 | 9470 | 9440 | 7608 |
| 745 | 20230609 | 101700 | 5435526530 | 9470 | 9470 | 9480 | 9460 | 416 |
| 746 | 20230609 | 101600 | 5431586190 | 9470 | 9490 | 9490 | 9470 | 2170 |
| 747 | 20230609 | 101500 | 5411026840 | 9490 | 9500 | 9500 | 9480 | 2189 |
| 748 | 20230609 | 101400 | 5390249320 | 9490 | 9460 | 9500 | 9450 | 3013 |
| 749 | 20230609 | 101300 | 5361704550 | 9460 | 9460 | 9460 | 9440 | 1332 |
| 750 | 20230609 | 101200 | 5349120030 | 9450 | 9450 | 9460 | 9450 | 1884 |
| 751 | 20230609 | 101100 | 5331315070 | 9460 | 9450 | 9460 | 9440 | 4714 |
| 752 | 20230609 | 101000 | 5286806720 | 9440 | 9480 | 9480 | 9440 | 6727 |
| 753 | 20230609 | 100900 | 5223177940 | 9480 | 9480 | 9490 | 9470 | 3894 |
| 754 | 20230609 | 100800 | 5186286680 | 9480 | 9480 | 9480 | 9470 | 2626 |
| 755 | 20230609 | 100700 | 5161409510 | 9480 | 9520 | 9520 | 9480 | 8950 |
| 756 | 20230609 | 100600 | 5076393880 | 9520 | 9520 | 9550 | 9510 | 8707 |
| 757 | 20230609 | 100500 | 4993374750 | 9520 | 9560 | 9560 | 9520 | 18335 |
| 758 | 20230609 | 100400 | 4818330000 | 9560 | 9530 | 9580 | 9530 | 37969 |
| 759 | 20230609 | 100300 | 4455325750 | 9530 | 9510 | 9540 | 9500 | 14840 |
| 760 | 20230609 | 100200 | 4314012630 | 9500 | 9540 | 9540 | 9480 | 16085 |
| 761 | 20230609 | 100100 | 4161119930 | 9530 | 9520 | 9540 | 9480 | 24030 |
| 762 | 20230609 | 100000 | 3932565000 | 9510 | 9510 | 9520 | 9500 | 6685 |
| 763 | 20230609 | 095900 | 3869004340 | 9500 | 9460 | 9500 | 9450 | 5907 |
| 764 | 20230609 | 095800 | 3812985130 | 9460 | 9470 | 9470 | 9440 | 7061 |
| 765 | 20230609 | 095700 | 3746231260 | 9470 | 9470 | 9480 | 9450 | 11128 |
| 766 | 20230609 | 095600 | 3640961380 | 9450 | 9450 | 9510 | 9450 | 18146 |
| 767 | 20230609 | 095500 | 3469008720 | 9480 | 9520 | 9590 | 9440 | 48380 |
| 768 | 20230609 | 095400 | 3008749990 | 9520 | 9380 | 9520 | 9380 | 49348 |
| 769 | 20230609 | 095300 | 2542119600 | 9380 | 9340 | 9380 | 9340 | 2544 |
| 770 | 20230609 | 095200 | 2518321160 | 9330 | 9330 | 9350 | 9330 | 2570 |
| 771 | 20230609 | 095100 | 2494309660 | 9340 | 9350 | 9350 | 9330 | 675 |
| 772 | 20230609 | 095000 | 2488005540 | 9350 | 9330 | 9350 | 9330 | 1606 |
| 773 | 20230609 | 094900 | 2473017650 | 9330 | 9350 | 9350 | 9330 | 640 |
| 774 | 20230609 | 094800 | 2467038100 | 9340 | 9340 | 9350 | 9340 | 1503 |
| 775 | 20230609 | 094700 | 2452997910 | 9340 | 9350 | 9350 | 9340 | 1660 |
| 776 | 20230609 | 094600 | 2437492770 | 9350 | 9350 | 9350 | 9350 | 465 |
| 777 | 20230609 | 094500 | 2433145020 | 9350 | 9350 | 9350 | 9340 | 490 |
| 778 | 20230609 | 094400 | 2428563600 | 9350 | 9350 | 9350 | 9340 | 412 |
| 779 | 20230609 | 094300 | 2424711450 | 9350 | 9360 | 9370 | 9350 | 1760 |
| 780 | 20230609 | 094200 | 2408238910 | 9360 | 9350 | 9370 | 9350 | 1779 |
| 781 | 20230609 | 094100 | 2391597770 | 9360 | 9330 | 9370 | 9330 | 1942 |
| 782 | 20230609 | 094000 | 2373440310 | 9330 | 9300 | 9330 | 9290 | 5939 |
| 783 | 20230609 | 093900 | 2318197900 | 9290 | 9290 | 9300 | 9290 | 2196 |
| 784 | 20230609 | 093800 | 2297796760 | 9290 | 9290 | 9300 | 9290 | 1786 |
| 785 | 20230609 | 093700 | 2281202250 | 9290 | 9290 | 9300 | 9290 | 1106 |
| 786 | 20230609 | 093600 | 2270927440 | 9290 | 9310 | 9310 | 9290 | 431 |
| 787 | 20230609 | 093500 | 2266919040 | 9310 | 9280 | 9320 | 9280 | 328 |
| 788 | 20230609 | 093400 | 2263872310 | 9320 | 9280 | 9330 | 9260 | 5180 |
| 789 | 20230609 | 093300 | 2215822160 | 9270 | 9300 | 9310 | 9270 | 10463 |
| 790 | 20230609 | 093200 | 2118687940 | 9300 | 9310 | 9320 | 9300 | 3222 |
| 791 | 20230609 | 093100 | 2088711200 | 9320 | 9330 | 9330 | 9310 | 1317 |
| 792 | 20230609 | 093000 | 2076433730 | 9330 | 9340 | 9340 | 9300 | 1580 |
| 793 | 20230609 | 092900 | 2061698040 | 9340 | 9280 | 9350 | 9280 | 9385 |
| 794 | 20230609 | 092800 | 1974337480 | 9270 | 9270 | 9280 | 9270 | 2537 |
| 795 | 20230609 | 092700 | 1950796200 | 9270 | 9270 | 9270 | 9260 | 3641 |
| 796 | 20230609 | 092600 | 1917069680 | 9290 | 9270 | 9290 | 9260 | 4191 |
| 797 | 20230609 | 092500 | 1878211380 | 9270 | 9290 | 9290 | 9260 | 1825 |
| 798 | 20230609 | 092400 | 1861287940 | 9290 | 9290 | 9290 | 9280 | 2187 |
| 799 | 20230609 | 092300 | 1840974730 | 9290 | 9290 | 9290 | 9280 | 641 |
| 800 | 20230609 | 092200 | 1835023840 | 9280 | 9270 | 9280 | 9260 | 4094 |
| 801 | 20230609 | 092100 | 1797087310 | 9280 | 9280 | 9290 | 9260 | 6405 |
| 802 | 20230609 | 092000 | 1737692170 | 9280 | 9280 | 9290 | 9260 | 14110 |
| 803 | 20230609 | 091900 | 1606903960 | 9280 | 9290 | 9290 | 9280 | 3591 |
| 804 | 20230609 | 091800 | 1573566610 | 9290 | 9300 | 9300 | 9290 | 8067 |
| 805 | 20230609 | 091700 | 1498594190 | 9300 | 9310 | 9320 | 9300 | 2257 |
| 806 | 20230609 | 091600 | 1477585230 | 9300 | 9310 | 9310 | 9300 | 5565 |
| 807 | 20230609 | 091500 | 1425813260 | 9310 | 9310 | 9310 | 9300 | 5899 |
| 808 | 20230609 | 091400 | 1370922690 | 9310 | 9330 | 9330 | 9310 | 6152 |
| 809 | 20230609 | 091300 | 1313587850 | 9320 | 9350 | 9350 | 9320 | 2789 |
| 810 | 20230609 | 091200 | 1287547720 | 9350 | 9360 | 9370 | 9350 | 1730 |
| 811 | 20230609 | 091100 | 1271364000 | 9350 | 9330 | 9370 | 9320 | 3309 |
| 812 | 20230609 | 091000 | 1240504060 | 9320 | 9330 | 9360 | 9320 | 4459 |
| 813 | 20230609 | 090900 | 1198912360 | 9330 | 9310 | 9330 | 9300 | 6407 |
| 814 | 20230609 | 090800 | 1139244460 | 9310 | 9310 | 9320 | 9300 | 4622 |
| 815 | 20230609 | 090700 | 1096213610 | 9310 | 9320 | 9330 | 9310 | 2063 |
| 816 | 20230609 | 090600 | 1077001820 | 9310 | 9310 | 9330 | 9300 | 3950 |
| 817 | 20230609 | 090500 | 1040203250 | 9310 | 9310 | 9320 | 9300 | 1678 |
| 818 | 20230609 | 090400 | 1024579680 | 9310 | 9280 | 9310 | 9280 | 10131 |
| 819 | 20230609 | 090300 | 930518380 | 9290 | 9310 | 9360 | 9280 | 25990 |
| 820 | 20230609 | 090200 | 688804520 | 9390 | 9300 | 9390 | 9300 | 6266 |
| 821 | 20230609 | 090100 | 630444020 | 9280 | 9320 | 9400 | 9240 | 24415 |
| 822 | 20230609 | 090000 | 403450580 | 9320 | 9410 | 9410 | 9300 | 41439 |