35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 3 | 20230707 | 204800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230707 | 204700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230707 | 204600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230707 | 204500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230707 | 204400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230707 | 204300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230707 | 204200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230707 | 204100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230707 | 204000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230707 | 203900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230707 | 203800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230707 | 203700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230707 | 203600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230707 | 203500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230707 | 203400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230707 | 203300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230707 | 203200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230707 | 203100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230707 | 203000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230707 | 202900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230707 | 202800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230707 | 202700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230707 | 202600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230707 | 202500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230707 | 202400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230707 | 202300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230707 | 202200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230707 | 202100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230707 | 202000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230707 | 201900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 33 | 20230707 | 201800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230707 | 201700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230707 | 201600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230707 | 201500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230707 | 201400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230707 | 201300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230707 | 201200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230707 | 201100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230707 | 201000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230707 | 200900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230707 | 200800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230707 | 200700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230707 | 200600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230707 | 200500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230707 | 200400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230707 | 200300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230707 | 200200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230707 | 200100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230707 | 200000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230707 | 195900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230707 | 195800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230707 | 195700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230707 | 195600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230707 | 195500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230707 | 195400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230707 | 195300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230707 | 195200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230707 | 195100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230707 | 195000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230707 | 194900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 63 | 20230707 | 194800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230707 | 194700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230707 | 194600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230707 | 194500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230707 | 194400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230707 | 194300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230707 | 194200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230707 | 194100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230707 | 194000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230707 | 193900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230707 | 193800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230707 | 193700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230707 | 193600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230707 | 193500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230707 | 193400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230707 | 193300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230707 | 193200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230707 | 193100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230707 | 193000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230707 | 192900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230707 | 192800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230707 | 192700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230707 | 192600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230707 | 192500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230707 | 192400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230707 | 192300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230707 | 192200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230707 | 192100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230707 | 192000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230707 | 191900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 93 | 20230707 | 191800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230707 | 191700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230707 | 191600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230707 | 191500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230707 | 191400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230707 | 191300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230707 | 191200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230707 | 191100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230707 | 191000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230707 | 190900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230707 | 190800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230707 | 190700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230707 | 190600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230707 | 190500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230707 | 190400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230707 | 190300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230707 | 190200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230707 | 190100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230707 | 190000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230707 | 185900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230707 | 185800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230707 | 185700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230707 | 185600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230707 | 185500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230707 | 185400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230707 | 185300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230707 | 185200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230707 | 185100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230707 | 185000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230707 | 184900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 123 | 20230707 | 184800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230707 | 184700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230707 | 184600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230707 | 184500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230707 | 184400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230707 | 184300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230707 | 184200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230707 | 184100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230707 | 184000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230707 | 183900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230707 | 183800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230707 | 183700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230707 | 183600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230707 | 183500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230707 | 183400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230707 | 183300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230707 | 183200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230707 | 183100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230707 | 183000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230707 | 182900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230707 | 182800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230707 | 182700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230707 | 182600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230707 | 182500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230707 | 182400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230707 | 182300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230707 | 182200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230707 | 182100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230707 | 182000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230707 | 181900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 153 | 20230707 | 181800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230707 | 181700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230707 | 181600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230707 | 181500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230707 | 181400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230707 | 181300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230707 | 181200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230707 | 181100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230707 | 181000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230707 | 180900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230707 | 180800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230707 | 180700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230707 | 180600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230707 | 180500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230707 | 180400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230707 | 180300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230707 | 180200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230707 | 180100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230707 | 180000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230707 | 175900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230707 | 175800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230707 | 175700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230707 | 175600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230707 | 175500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230707 | 175400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230707 | 175300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230707 | 175200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230707 | 175100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230707 | 175000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230707 | 174900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 183 | 20230707 | 174800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230707 | 174700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230707 | 174600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230707 | 174500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230707 | 174400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230707 | 174300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230707 | 174200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230707 | 174100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230707 | 174000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230707 | 173900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230707 | 173800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230707 | 173700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230707 | 173600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230707 | 173500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230707 | 173400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230707 | 173300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230707 | 173200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230707 | 173100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230707 | 173000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230707 | 172900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230707 | 172800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230707 | 172700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230707 | 172600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230707 | 172500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230707 | 172400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230707 | 172300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20230707 | 172200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20230707 | 172100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20230707 | 172000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20230707 | 171900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 213 | 20230707 | 171800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20230707 | 171700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20230707 | 171600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20230707 | 171500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20230707 | 171400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20230707 | 171300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20230707 | 171200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20230707 | 171100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20230707 | 171000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20230707 | 170900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20230707 | 170800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20230707 | 170700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20230707 | 170600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20230707 | 170500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20230707 | 170400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20230707 | 170300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20230707 | 170200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20230707 | 170100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20230707 | 170000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20230707 | 165900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20230707 | 165800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20230707 | 165700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20230707 | 165600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20230707 | 165500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20230707 | 165400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20230707 | 165300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20230707 | 165200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20230707 | 165100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20230707 | 165000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20230707 | 164900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 243 | 20230707 | 164800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20230707 | 164700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20230707 | 164600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20230707 | 164500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20230707 | 164400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20230707 | 164300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20230707 | 164200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20230707 | 164100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20230707 | 164000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20230707 | 163900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20230707 | 163800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20230707 | 163700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20230707 | 163600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20230707 | 163500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20230707 | 163400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20230707 | 163300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20230707 | 163200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20230707 | 163100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20230707 | 163000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20230707 | 162900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20230707 | 162800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20230707 | 162700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20230707 | 162600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20230707 | 162500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20230707 | 162400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20230707 | 162300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20230707 | 162200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20230707 | 162100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20230707 | 162000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20230707 | 161900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 273 | 20230707 | 161800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20230707 | 161700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20230707 | 161600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20230707 | 161500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20230707 | 161400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20230707 | 161300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20230707 | 161200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20230707 | 161100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20230707 | 161000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20230707 | 160900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20230707 | 160800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20230707 | 160700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20230707 | 160600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20230707 | 160500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20230707 | 160400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20230707 | 160300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20230707 | 160200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20230707 | 160100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20230707 | 160000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 292 | 20230707 | 155900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 293 | 20230707 | 155800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 294 | 20230707 | 155700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 295 | 20230707 | 155600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 296 | 20230707 | 155500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 297 | 20230707 | 155400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 298 | 20230707 | 155300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 299 | 20230707 | 155200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 300 | 20230707 | 155100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 301 | 20230707 | 155000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 302 | 20230707 | 154900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 303 | 20230707 | 154800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 304 | 20230707 | 154700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20230707 | 154600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 306 | 20230707 | 154500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 307 | 20230707 | 154400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 308 | 20230707 | 154300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 309 | 20230707 | 154200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 310 | 20230707 | 154100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 311 | 20230707 | 154000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 312 | 20230707 | 153900 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 313 | 20230707 | 153800 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 314 | 20230707 | 153700 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 315 | 20230707 | 153600 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 316 | 20230707 | 153500 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 317 | 20230707 | 153400 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 318 | 20230707 | 153300 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 319 | 20230707 | 153200 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 320 | 20230707 | 153100 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 321 | 20230707 | 153000 | 8432398070 | 8980 | 8980 | 8980 | 8980 | 8868 |
| 322 | 20230707 | 152900 | 8352763430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 323 | 20230707 | 152800 | 8352763430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 324 | 20230707 | 152700 | 8352763430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 325 | 20230707 | 152600 | 8352763430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 326 | 20230707 | 152500 | 8352763430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 327 | 20230707 | 152400 | 8352763430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 328 | 20230707 | 152300 | 8352763430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 329 | 20230707 | 152200 | 8352763430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 330 | 20230707 | 152100 | 8352763430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 331 | 20230707 | 152000 | 8352763430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 332 | 20230707 | 151900 | 8352763430 | 8980 | 8910 | 8980 | 8910 | 1940 |
| 333 | 20230707 | 151800 | 8335441620 | 8950 | 8900 | 8950 | 8880 | 8572 |
| 334 | 20230707 | 151700 | 8259083340 | 8910 | 8940 | 8950 | 8900 | 6012 |
| 335 | 20230707 | 151600 | 8205452790 | 8940 | 8950 | 8950 | 8940 | 668 |
| 336 | 20230707 | 151500 | 8199479880 | 8940 | 8960 | 8960 | 8940 | 2480 |
| 337 | 20230707 | 151400 | 8177295560 | 8950 | 8960 | 8960 | 8950 | 486 |
| 338 | 20230707 | 151300 | 8172943380 | 8940 | 8960 | 8960 | 8940 | 245 |
| 339 | 20230707 | 151200 | 8170750890 | 8950 | 8940 | 8950 | 8940 | 3841 |
| 340 | 20230707 | 151100 | 8136409130 | 8940 | 8960 | 8960 | 8940 | 2836 |
| 341 | 20230707 | 151000 | 8111046370 | 8960 | 8970 | 8970 | 8940 | 2795 |
| 342 | 20230707 | 150900 | 8086017630 | 8970 | 8980 | 8980 | 8960 | 328 |
| 343 | 20230707 | 150800 | 8083075180 | 8980 | 8960 | 8980 | 8950 | 4106 |
| 344 | 20230707 | 150700 | 8046322910 | 8960 | 8970 | 8980 | 8940 | 3360 |
| 345 | 20230707 | 150600 | 8016244410 | 8970 | 8950 | 8990 | 8950 | 2147 |
| 346 | 20230707 | 150500 | 7996979790 | 8950 | 8970 | 8970 | 8950 | 896 |
| 347 | 20230707 | 150400 | 7988958260 | 8950 | 8960 | 8980 | 8950 | 1768 |
| 348 | 20230707 | 150300 | 7973133640 | 8950 | 8980 | 8980 | 8950 | 4084 |
| 349 | 20230707 | 150200 | 7936516540 | 8980 | 8990 | 9000 | 8980 | 2086 |
| 350 | 20230707 | 150100 | 7917779640 | 8990 | 9000 | 9000 | 8990 | 2808 |
| 351 | 20230707 | 150000 | 7892531880 | 9000 | 8990 | 9010 | 8990 | 1091 |
| 352 | 20230707 | 145900 | 7882715320 | 9000 | 9000 | 9000 | 8990 | 1537 |
| 353 | 20230707 | 145800 | 7868883590 | 9000 | 8990 | 9000 | 8990 | 4369 |
| 354 | 20230707 | 145700 | 7829591850 | 8990 | 9000 | 9000 | 8990 | 188 |
| 355 | 20230707 | 145600 | 7827901380 | 9020 | 9000 | 9030 | 8990 | 3303 |
| 356 | 20230707 | 145500 | 7798135590 | 9000 | 9020 | 9030 | 9000 | 5091 |
| 357 | 20230707 | 145400 | 7752257270 | 9020 | 9050 | 9050 | 9020 | 3636 |
| 358 | 20230707 | 145300 | 7719402750 | 9040 | 9050 | 9060 | 9040 | 1608 |
| 359 | 20230707 | 145200 | 7704853250 | 9060 | 9060 | 9060 | 9050 | 2109 |
| 360 | 20230707 | 145100 | 7685762650 | 9070 | 9060 | 9070 | 9060 | 571 |
| 361 | 20230707 | 145000 | 7680589260 | 9060 | 9070 | 9070 | 9050 | 756 |
| 362 | 20230707 | 144900 | 7673742360 | 9070 | 9070 | 9070 | 9060 | 1761 |
| 363 | 20230707 | 144800 | 7657770130 | 9070 | 9070 | 9070 | 9050 | 1479 |
| 364 | 20230707 | 144700 | 7644372980 | 9070 | 9070 | 9070 | 9050 | 1154 |
| 365 | 20230707 | 144600 | 7633919740 | 9060 | 9070 | 9080 | 9060 | 756 |
| 366 | 20230707 | 144500 | 7627064030 | 9070 | 9070 | 9080 | 9060 | 1135 |
| 367 | 20230707 | 144400 | 7616768170 | 9080 | 9070 | 9080 | 9060 | 896 |
| 368 | 20230707 | 144300 | 7608646540 | 9080 | 9080 | 9080 | 9080 | 781 |
| 369 | 20230707 | 144200 | 7601555060 | 9080 | 9060 | 9080 | 9040 | 1005 |
| 370 | 20230707 | 144100 | 7592468390 | 9060 | 9050 | 9060 | 9030 | 1875 |
| 371 | 20230707 | 144000 | 7575512010 | 9050 | 9050 | 9060 | 9040 | 294 |
| 372 | 20230707 | 143900 | 7572853170 | 9050 | 9030 | 9060 | 9030 | 3288 |
| 373 | 20230707 | 143800 | 7543134980 | 9040 | 9050 | 9070 | 9030 | 3693 |
| 374 | 20230707 | 143700 | 7509750090 | 9050 | 9100 | 9100 | 9050 | 3801 |
| 375 | 20230707 | 143600 | 7475334550 | 9060 | 9060 | 9100 | 9060 | 952 |
| 376 | 20230707 | 143500 | 7466703730 | 9060 | 9090 | 9100 | 9060 | 9182 |
| 377 | 20230707 | 143400 | 7383368020 | 9090 | 9110 | 9110 | 9090 | 737 |
| 378 | 20230707 | 143300 | 7376662720 | 9120 | 9110 | 9120 | 9100 | 861 |
| 379 | 20230707 | 143200 | 7368824930 | 9110 | 9110 | 9110 | 9100 | 2153 |
| 380 | 20230707 | 143100 | 7349222900 | 9110 | 9120 | 9120 | 9110 | 1034 |
| 381 | 20230707 | 143000 | 7339794020 | 9130 | 9130 | 9130 | 9120 | 1061 |
| 382 | 20230707 | 142900 | 7330109930 | 9130 | 9130 | 9140 | 9130 | 1004 |
| 383 | 20230707 | 142800 | 7320943350 | 9130 | 9130 | 9130 | 9120 | 526 |
| 384 | 20230707 | 142700 | 7316143180 | 9130 | 9100 | 9130 | 9100 | 819 |
| 385 | 20230707 | 142600 | 7308690070 | 9110 | 9130 | 9130 | 9110 | 1267 |
| 386 | 20230707 | 142500 | 7297130200 | 9150 | 9140 | 9150 | 9110 | 4541 |
| 387 | 20230707 | 142400 | 7255707390 | 9130 | 9130 | 9150 | 9130 | 1226 |
| 388 | 20230707 | 142300 | 7244505010 | 9120 | 9150 | 9150 | 9120 | 5530 |
| 389 | 20230707 | 142200 | 7194007120 | 9140 | 9150 | 9160 | 9130 | 3309 |
| 390 | 20230707 | 142100 | 7163756500 | 9160 | 9150 | 9160 | 9140 | 1946 |
| 391 | 20230707 | 142000 | 7145947180 | 9150 | 9130 | 9160 | 9130 | 1758 |
| 392 | 20230707 | 141900 | 7129863320 | 9150 | 9130 | 9150 | 9130 | 1270 |
| 393 | 20230707 | 141800 | 7118267340 | 9130 | 9150 | 9150 | 9110 | 3045 |
| 394 | 20230707 | 141700 | 7090485210 | 9150 | 9180 | 9190 | 9150 | 1801 |
| 395 | 20230707 | 141600 | 7073980910 | 9190 | 9140 | 9190 | 9120 | 3633 |
| 396 | 20230707 | 141500 | 7040699480 | 9150 | 9160 | 9160 | 9130 | 741 |
| 397 | 20230707 | 141400 | 7033920270 | 9100 | 9110 | 9170 | 9090 | 5749 |
| 398 | 20230707 | 141300 | 6981618550 | 9130 | 9100 | 9150 | 9090 | 2710 |
| 399 | 20230707 | 141200 | 6956918350 | 9100 | 9130 | 9130 | 9090 | 5154 |
| 400 | 20230707 | 141100 | 6909985600 | 9150 | 9190 | 9200 | 9130 | 13636 |
| 401 | 20230707 | 141000 | 6785072800 | 9190 | 9150 | 9190 | 9140 | 9893 |
| 402 | 20230707 | 140900 | 6694383930 | 9150 | 9140 | 9150 | 9130 | 6616 |
| 403 | 20230707 | 140800 | 6633873620 | 9150 | 9140 | 9150 | 9140 | 2097 |
| 404 | 20230707 | 140700 | 6614689910 | 9150 | 9130 | 9150 | 9110 | 4687 |
| 405 | 20230707 | 140600 | 6571902070 | 9130 | 9130 | 9130 | 9120 | 1034 |
| 406 | 20230707 | 140500 | 6562462160 | 9130 | 9130 | 9140 | 9130 | 1056 |
| 407 | 20230707 | 140400 | 6552819770 | 9140 | 9140 | 9150 | 9140 | 741 |
| 408 | 20230707 | 140300 | 6546044810 | 9130 | 9130 | 9150 | 9110 | 3870 |
| 409 | 20230707 | 140200 | 6510699540 | 9130 | 9110 | 9130 | 9110 | 2144 |
| 410 | 20230707 | 140100 | 6491155080 | 9110 | 9100 | 9110 | 9100 | 705 |
| 411 | 20230707 | 140000 | 6484737780 | 9100 | 9090 | 9100 | 9090 | 804 |
| 412 | 20230707 | 135900 | 6477428970 | 9090 | 9090 | 9100 | 9080 | 1377 |
| 413 | 20230707 | 135800 | 6464911490 | 9080 | 9130 | 9130 | 9080 | 8035 |
| 414 | 20230707 | 135700 | 6391874090 | 9130 | 9130 | 9140 | 9100 | 4476 |
| 415 | 20230707 | 135600 | 6351077010 | 9130 | 9130 | 9150 | 9130 | 1207 |
| 416 | 20230707 | 135500 | 6340052540 | 9130 | 9160 | 9170 | 9120 | 4350 |
| 417 | 20230707 | 135400 | 6300318690 | 9150 | 9150 | 9180 | 9140 | 4360 |
| 418 | 20230707 | 135300 | 6260373280 | 9150 | 9110 | 9150 | 9100 | 5125 |
| 419 | 20230707 | 135200 | 6213603820 | 9120 | 9110 | 9120 | 9100 | 4427 |
| 420 | 20230707 | 135100 | 6173304280 | 9110 | 9140 | 9140 | 9100 | 9412 |
| 421 | 20230707 | 135000 | 6087499470 | 9140 | 9160 | 9170 | 9140 | 8511 |
| 422 | 20230707 | 134900 | 6009617530 | 9160 | 9170 | 9180 | 9160 | 3466 |
| 423 | 20230707 | 134800 | 5977842430 | 9180 | 9170 | 9180 | 9150 | 12991 |
| 424 | 20230707 | 134700 | 5858879270 | 9170 | 9210 | 9210 | 9170 | 6860 |
| 425 | 20230707 | 134600 | 5795935800 | 9180 | 9250 | 9260 | 9180 | 6963 |
| 426 | 20230707 | 134500 | 5731769400 | 9250 | 9200 | 9260 | 9190 | 8996 |
| 427 | 20230707 | 134400 | 5648798860 | 9200 | 9230 | 9230 | 9170 | 8983 |
| 428 | 20230707 | 134300 | 5566187910 | 9210 | 9270 | 9270 | 9200 | 15681 |
| 429 | 20230707 | 134200 | 5421417460 | 9260 | 9310 | 9310 | 9200 | 32002 |
| 430 | 20230707 | 134100 | 5125942510 | 9290 | 9180 | 9340 | 9170 | 71315 |
| 431 | 20230707 | 134000 | 4464227630 | 9180 | 9190 | 9210 | 9170 | 9387 |
| 432 | 20230707 | 133900 | 4377915620 | 9170 | 9210 | 9220 | 9140 | 17349 |
| 433 | 20230707 | 133800 | 4218642010 | 9220 | 9100 | 9220 | 9100 | 35426 |
| 434 | 20230707 | 133700 | 3893327250 | 9100 | 9100 | 9220 | 9050 | 36239 |
| 435 | 20230707 | 133600 | 3562191330 | 9100 | 9170 | 9250 | 9000 | 72049 |
| 436 | 20230707 | 133500 | 2906088680 | 9160 | 9140 | 9200 | 9090 | 24728 |
| 437 | 20230707 | 133400 | 2679574450 | 9140 | 9030 | 9140 | 9020 | 22099 |
| 438 | 20230707 | 133300 | 2479036830 | 9020 | 9020 | 9030 | 9020 | 1536 |
| 439 | 20230707 | 133200 | 2465181550 | 9010 | 9020 | 9030 | 9010 | 2433 |
| 440 | 20230707 | 133100 | 2443228780 | 9030 | 9030 | 9030 | 9000 | 1892 |
| 441 | 20230707 | 133000 | 2426169460 | 9030 | 9020 | 9040 | 9020 | 5188 |
| 442 | 20230707 | 132900 | 2379318670 | 9030 | 8990 | 9030 | 8990 | 7172 |
| 443 | 20230707 | 132800 | 2314648080 | 8990 | 8990 | 9000 | 8950 | 2512 |
| 444 | 20230707 | 132700 | 2292107190 | 8990 | 8980 | 9010 | 8980 | 4410 |
| 445 | 20230707 | 132600 | 2252460290 | 8980 | 8920 | 8980 | 8920 | 3588 |
| 446 | 20230707 | 132500 | 2220374210 | 8920 | 8940 | 8940 | 8910 | 560 |
| 447 | 20230707 | 132400 | 2215377090 | 8940 | 8920 | 8940 | 8920 | 402 |
| 448 | 20230707 | 132300 | 2211787270 | 8910 | 8920 | 8930 | 8910 | 2649 |
| 449 | 20230707 | 132200 | 2188157850 | 8930 | 8950 | 8950 | 8930 | 1050 |
| 450 | 20230707 | 132100 | 2178779110 | 8950 | 8950 | 8960 | 8950 | 810 |
| 451 | 20230707 | 132000 | 2171524220 | 8950 | 8970 | 8980 | 8950 | 345 |
| 452 | 20230707 | 131900 | 2168431920 | 8980 | 8980 | 8980 | 8980 | 1691 |
| 453 | 20230707 | 131800 | 2153246740 | 8980 | 8970 | 8980 | 8950 | 771 |
| 454 | 20230707 | 131700 | 2146327850 | 8980 | 8970 | 8980 | 8940 | 1788 |
| 455 | 20230707 | 131600 | 2130311160 | 8950 | 8950 | 8980 | 8950 | 1739 |
| 456 | 20230707 | 131500 | 2114717840 | 8950 | 8980 | 8990 | 8950 | 2868 |
| 457 | 20230707 | 131400 | 2088991890 | 8980 | 8940 | 8990 | 8940 | 4226 |
| 458 | 20230707 | 131300 | 2051095300 | 8940 | 8990 | 8990 | 8930 | 5395 |
| 459 | 20230707 | 131200 | 2002785470 | 8990 | 8950 | 9000 | 8950 | 4354 |
| 460 | 20230707 | 131100 | 1963712270 | 8930 | 8990 | 8990 | 8920 | 2703 |
| 461 | 20230707 | 131000 | 1939514060 | 9000 | 8820 | 9050 | 8810 | 26787 |
| 462 | 20230707 | 130900 | 1698790720 | 8890 | 8810 | 8890 | 8810 | 2188 |
| 463 | 20230707 | 130800 | 1679398340 | 8820 | 8820 | 8820 | 8820 | 244 |
| 464 | 20230707 | 130700 | 1677246260 | 8830 | 8830 | 8830 | 8830 | 69 |
| 465 | 20230707 | 130600 | 1676636990 | 8830 | 8840 | 8840 | 8830 | 88 |
| 466 | 20230707 | 130500 | 1675859530 | 8840 | 8840 | 8840 | 8840 | 1 |
| 467 | 20230707 | 130400 | 1675850690 | 8830 | 8830 | 8830 | 8830 | 56 |
| 468 | 20230707 | 130300 | 1675356210 | 8830 | 8840 | 8860 | 8830 | 569 |
| 469 | 20230707 | 130200 | 1670326240 | 8860 | 8850 | 8860 | 8850 | 61 |
| 470 | 20230707 | 130100 | 1669786350 | 8850 | 8850 | 8860 | 8850 | 1313 |
| 471 | 20230707 | 130000 | 1658154370 | 8850 | 8840 | 8850 | 8840 | 782 |
| 472 | 20230707 | 125900 | 1651237950 | 8830 | 8820 | 8830 | 8820 | 251 |
| 473 | 20230707 | 125800 | 1649023170 | 8830 | 8830 | 8830 | 8830 | 171 |
| 474 | 20230707 | 125700 | 1647513240 | 8820 | 8820 | 8820 | 8820 | 543 |
| 475 | 20230707 | 125600 | 1642723980 | 8810 | 8810 | 8810 | 8810 | 174 |
| 476 | 20230707 | 125500 | 1641191040 | 8800 | 8800 | 8800 | 8800 | 76 |
| 477 | 20230707 | 125400 | 1640522240 | 8800 | 8810 | 8810 | 8800 | 81 |
| 478 | 20230707 | 125300 | 1639809390 | 8800 | 8800 | 8800 | 8800 | 5 |
| 479 | 20230707 | 125200 | 1639765390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 480 | 20230707 | 125100 | 1639765390 | 8790 | 8790 | 8790 | 8790 | 178 |
| 481 | 20230707 | 125000 | 1638200770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 482 | 20230707 | 124900 | 1638200770 | 8790 | 8790 | 8790 | 8790 | 980 |
| 483 | 20230707 | 124800 | 1629586570 | 8790 | 8790 | 8790 | 8790 | 0 |
| 484 | 20230707 | 124700 | 1629586570 | 8790 | 8800 | 8800 | 8790 | 500 |
| 485 | 20230707 | 124600 | 1625191560 | 8790 | 8790 | 8790 | 8790 | 559 |
| 486 | 20230707 | 124500 | 1620277950 | 8790 | 8800 | 8800 | 8790 | 393 |
| 487 | 20230707 | 124400 | 1616821640 | 8800 | 8800 | 8800 | 8800 | 10 |
| 488 | 20230707 | 124300 | 1616733640 | 8790 | 8790 | 8790 | 8780 | 1491 |
| 489 | 20230707 | 124200 | 1603639660 | 8790 | 8790 | 8790 | 8790 | 450 |
| 490 | 20230707 | 124100 | 1599684160 | 8790 | 8790 | 8790 | 8790 | 31 |
| 491 | 20230707 | 124000 | 1599411670 | 8790 | 8790 | 8790 | 8790 | 16 |
| 492 | 20230707 | 123900 | 1599271030 | 8790 | 8780 | 8790 | 8780 | 623 |
| 493 | 20230707 | 123800 | 1593801070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 494 | 20230707 | 123700 | 1593801070 | 8780 | 8800 | 8800 | 8780 | 1671 |
| 495 | 20230707 | 123600 | 1579119090 | 8800 | 8790 | 8800 | 8790 | 305 |
| 496 | 20230707 | 123500 | 1576435190 | 8790 | 8790 | 8800 | 8790 | 831 |
| 497 | 20230707 | 123400 | 1569127660 | 8790 | 8810 | 8810 | 8790 | 1870 |
| 498 | 20230707 | 123300 | 1552675360 | 8810 | 8810 | 8810 | 8810 | 10 |
| 499 | 20230707 | 123200 | 1552587260 | 8810 | 8810 | 8810 | 8810 | 31 |
| 500 | 20230707 | 123100 | 1552314150 | 8810 | 8810 | 8810 | 8810 | 1 |
| 501 | 20230707 | 123000 | 1552305340 | 8800 | 8810 | 8810 | 8800 | 176 |
| 502 | 20230707 | 122900 | 1550756420 | 8800 | 8810 | 8810 | 8800 | 317 |
| 503 | 20230707 | 122800 | 1547963660 | 8810 | 8820 | 8820 | 8810 | 8 |
| 504 | 20230707 | 122700 | 1547893140 | 8810 | 8810 | 8820 | 8810 | 261 |
| 505 | 20230707 | 122600 | 1545593720 | 8820 | 8820 | 8820 | 8820 | 18 |
| 506 | 20230707 | 122500 | 1545434960 | 8820 | 8820 | 8820 | 8820 | 24 |
| 507 | 20230707 | 122400 | 1545223280 | 8820 | 8820 | 8820 | 8820 | 10 |
| 508 | 20230707 | 122300 | 1545135080 | 8820 | 8820 | 8820 | 8820 | 10 |
| 509 | 20230707 | 122200 | 1545046880 | 8820 | 8810 | 8820 | 8810 | 12 |
| 510 | 20230707 | 122100 | 1544941150 | 8810 | 8820 | 8820 | 8810 | 8 |
| 511 | 20230707 | 122000 | 1544870660 | 8810 | 8810 | 8810 | 8810 | 93 |
| 512 | 20230707 | 121900 | 1544051330 | 8800 | 8800 | 8800 | 8800 | 91 |
| 513 | 20230707 | 121800 | 1543250530 | 8800 | 8800 | 8800 | 8800 | 5 |
| 514 | 20230707 | 121700 | 1543206530 | 8810 | 8810 | 8810 | 8810 | 120 |
| 515 | 20230707 | 121600 | 1542149330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 516 | 20230707 | 121500 | 1542149330 | 8810 | 8810 | 8810 | 8810 | 9 |
| 517 | 20230707 | 121400 | 1542070040 | 8800 | 8790 | 8800 | 8790 | 36 |
| 518 | 20230707 | 121300 | 1541753490 | 8810 | 8800 | 8810 | 8790 | 589 |
| 519 | 20230707 | 121200 | 1536576140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 520 | 20230707 | 121100 | 1536576140 | 8800 | 8790 | 8800 | 8790 | 101 |
| 521 | 20230707 | 121000 | 1535687350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 522 | 20230707 | 120900 | 1535687350 | 8790 | 8790 | 8790 | 8790 | 58 |
| 523 | 20230707 | 120800 | 1535177530 | 8800 | 8800 | 8800 | 8800 | 299 |
| 524 | 20230707 | 120700 | 1532546330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 525 | 20230707 | 120600 | 1532546330 | 8820 | 8810 | 8820 | 8810 | 101 |
| 526 | 20230707 | 120500 | 1531655870 | 8800 | 8800 | 8800 | 8800 | 51 |
| 527 | 20230707 | 120400 | 1531207070 | 8790 | 8800 | 8800 | 8790 | 297 |
| 528 | 20230707 | 120300 | 1528595440 | 8800 | 8810 | 8810 | 8800 | 314 |
| 529 | 20230707 | 120200 | 1525831950 | 8810 | 8810 | 8810 | 8810 | 5 |
| 530 | 20230707 | 120100 | 1525787900 | 8790 | 8790 | 8790 | 8790 | 59 |
| 531 | 20230707 | 120000 | 1525269290 | 8780 | 8790 | 8790 | 8780 | 250 |
| 532 | 20230707 | 115900 | 1523071800 | 8790 | 8790 | 8790 | 8790 | 700 |
| 533 | 20230707 | 115800 | 1516918800 | 8800 | 8800 | 8800 | 8800 | 4 |
| 534 | 20230707 | 115700 | 1516883600 | 8790 | 8800 | 8800 | 8790 | 248 |
| 535 | 20230707 | 115600 | 1514701210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 536 | 20230707 | 115500 | 1514701210 | 8800 | 8800 | 8800 | 8800 | 512 |
| 537 | 20230707 | 115400 | 1510195610 | 8830 | 8800 | 8830 | 8790 | 243 |
| 538 | 20230707 | 115300 | 1508058590 | 8800 | 8810 | 8830 | 8800 | 575 |
| 539 | 20230707 | 115200 | 1502987980 | 8830 | 8820 | 8830 | 8820 | 220 |
| 540 | 20230707 | 115100 | 1501046110 | 8810 | 8800 | 8810 | 8790 | 416 |
| 541 | 20230707 | 115000 | 1497387440 | 8810 | 8810 | 8810 | 8810 | 15 |
| 542 | 20230707 | 114900 | 1497255290 | 8820 | 8820 | 8820 | 8820 | 5 |
| 543 | 20230707 | 114800 | 1497211190 | 8830 | 8830 | 8830 | 8790 | 590 |
| 544 | 20230707 | 114700 | 1492016510 | 8830 | 8830 | 8830 | 8830 | 1 |
| 545 | 20230707 | 114600 | 1492007680 | 8830 | 8830 | 8830 | 8830 | 315 |
| 546 | 20230707 | 114500 | 1489226230 | 8830 | 8790 | 8830 | 8790 | 975 |
| 547 | 20230707 | 114400 | 1480655900 | 8800 | 8800 | 8800 | 8800 | 891 |
| 548 | 20230707 | 114300 | 1472815100 | 8800 | 8810 | 8810 | 8800 | 78 |
| 549 | 20230707 | 114200 | 1472128420 | 8810 | 8810 | 8810 | 8810 | 102 |
| 550 | 20230707 | 114100 | 1471229800 | 8810 | 8810 | 8830 | 8810 | 79 |
| 551 | 20230707 | 114000 | 1470533750 | 8810 | 8830 | 8830 | 8810 | 140 |
| 552 | 20230707 | 113900 | 1469299090 | 8810 | 8810 | 8810 | 8810 | 38 |
| 553 | 20230707 | 113800 | 1468964310 | 8830 | 8800 | 8830 | 8800 | 453 |
| 554 | 20230707 | 113700 | 1464977820 | 8800 | 8800 | 8800 | 8800 | 0 |
| 555 | 20230707 | 113600 | 1464977820 | 8800 | 8800 | 8800 | 8800 | 0 |
| 556 | 20230707 | 113500 | 1464977820 | 8800 | 8810 | 8810 | 8800 | 400 |
| 557 | 20230707 | 113400 | 1461455300 | 8840 | 8840 | 8840 | 8840 | 200 |
| 558 | 20230707 | 113300 | 1459687300 | 8840 | 8840 | 8840 | 8840 | 1 |
| 559 | 20230707 | 113200 | 1459678460 | 8810 | 8810 | 8810 | 8810 | 1 |
| 560 | 20230707 | 113100 | 1459669650 | 8840 | 8840 | 8840 | 8840 | 1 |
| 561 | 20230707 | 113000 | 1459660810 | 8790 | 8840 | 8840 | 8790 | 1373 |
| 562 | 20230707 | 112900 | 1447566160 | 8840 | 8830 | 8840 | 8830 | 1001 |
| 563 | 20230707 | 112800 | 1438719610 | 8820 | 8820 | 8820 | 8820 | 658 |
| 564 | 20230707 | 112700 | 1432916050 | 8800 | 8810 | 8810 | 8800 | 812 |
| 565 | 20230707 | 112600 | 1425770440 | 8820 | 8820 | 8820 | 8820 | 101 |
| 566 | 20230707 | 112500 | 1424879620 | 8830 | 8800 | 8830 | 8800 | 9 |
| 567 | 20230707 | 112400 | 1424800330 | 8840 | 8840 | 8840 | 8840 | 0 |
| 568 | 20230707 | 112300 | 1424800330 | 8840 | 8800 | 8840 | 8790 | 1756 |
| 569 | 20230707 | 112200 | 1409362000 | 8800 | 8810 | 8810 | 8800 | 190 |
| 570 | 20230707 | 112100 | 1407689620 | 8840 | 8840 | 8840 | 8840 | 19 |
| 571 | 20230707 | 112000 | 1407521660 | 8840 | 8810 | 8840 | 8810 | 349 |
| 572 | 20230707 | 111900 | 1404446940 | 8810 | 8840 | 8840 | 8810 | 379 |
| 573 | 20230707 | 111800 | 1401104260 | 8840 | 8820 | 8840 | 8810 | 247 |
| 574 | 20230707 | 111700 | 1398927420 | 8820 | 8820 | 8820 | 8820 | 207 |
| 575 | 20230707 | 111600 | 1397101680 | 8820 | 8830 | 8840 | 8820 | 568 |
| 576 | 20230707 | 111500 | 1392083100 | 8840 | 8820 | 8840 | 8810 | 302 |
| 577 | 20230707 | 111400 | 1389420420 | 8840 | 8830 | 8840 | 8830 | 72 |
| 578 | 20230707 | 111300 | 1388784130 | 8830 | 8810 | 8830 | 8810 | 254 |
| 579 | 20230707 | 111200 | 1386546370 | 8840 | 8820 | 8840 | 8820 | 1320 |
| 580 | 20230707 | 111100 | 1374881560 | 8810 | 8810 | 8810 | 8800 | 1308 |
| 581 | 20230707 | 111000 | 1363358210 | 8820 | 8820 | 8820 | 8820 | 7 |
| 582 | 20230707 | 110900 | 1363296470 | 8800 | 8800 | 8800 | 8800 | 1 |
| 583 | 20230707 | 110800 | 1363287670 | 8830 | 8830 | 8830 | 8830 | 303 |
| 584 | 20230707 | 110700 | 1360612180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 585 | 20230707 | 110600 | 1360612180 | 8800 | 8810 | 8810 | 8800 | 295 |
| 586 | 20230707 | 110500 | 1358015090 | 8830 | 8830 | 8830 | 8830 | 415 |
| 587 | 20230707 | 110400 | 1354350640 | 8830 | 8830 | 8830 | 8830 | 300 |
| 588 | 20230707 | 110300 | 1351701640 | 8830 | 8840 | 8840 | 8790 | 5039 |
| 589 | 20230707 | 110200 | 1307344260 | 8830 | 8830 | 8830 | 8830 | 1308 |
| 590 | 20230707 | 110100 | 1295794620 | 8850 | 8850 | 8850 | 8850 | 1 |
| 591 | 20230707 | 110000 | 1295785770 | 8850 | 8840 | 8850 | 8840 | 179 |
| 592 | 20230707 | 105900 | 1294202750 | 8840 | 8840 | 8840 | 8840 | 177 |
| 593 | 20230707 | 105800 | 1292638070 | 8840 | 8840 | 8850 | 8840 | 183 |
| 594 | 20230707 | 105700 | 1291019520 | 8840 | 8840 | 8840 | 8840 | 260 |
| 595 | 20230707 | 105600 | 1288721120 | 8850 | 8840 | 8850 | 8840 | 255 |
| 596 | 20230707 | 105500 | 1286466900 | 8840 | 8840 | 8840 | 8840 | 333 |
| 597 | 20230707 | 105400 | 1283523180 | 8850 | 8850 | 8850 | 8850 | 212 |
| 598 | 20230707 | 105300 | 1281646980 | 8850 | 8850 | 8850 | 8850 | 3 |
| 599 | 20230707 | 105200 | 1281620430 | 8850 | 8850 | 8850 | 8810 | 90 |
| 600 | 20230707 | 105100 | 1280826690 | 8810 | 8820 | 8850 | 8810 | 2908 |
| 601 | 20230707 | 105000 | 1255144150 | 8820 | 8810 | 8820 | 8800 | 976 |
| 602 | 20230707 | 104900 | 1246547460 | 8810 | 8810 | 8810 | 8810 | 0 |
| 603 | 20230707 | 104800 | 1246547460 | 8810 | 8810 | 8810 | 8810 | 136 |
| 604 | 20230707 | 104700 | 1245349300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 605 | 20230707 | 104600 | 1245349300 | 8830 | 8810 | 8830 | 8790 | 1085 |
| 606 | 20230707 | 104500 | 1235800610 | 8800 | 8800 | 8800 | 8800 | 1159 |
| 607 | 20230707 | 104400 | 1225601410 | 8800 | 8800 | 8810 | 8800 | 224 |
| 608 | 20230707 | 104300 | 1223630110 | 8800 | 8810 | 8810 | 8800 | 59 |
| 609 | 20230707 | 104200 | 1223110410 | 8830 | 8810 | 8830 | 8810 | 70 |
| 610 | 20230707 | 104100 | 1222493690 | 8830 | 8830 | 8830 | 8830 | 25 |
| 611 | 20230707 | 104000 | 1222272940 | 8840 | 8810 | 8840 | 8810 | 159 |
| 612 | 20230707 | 103900 | 1220872090 | 8810 | 8840 | 8840 | 8810 | 154 |
| 613 | 20230707 | 103800 | 1219512020 | 8810 | 8800 | 8810 | 8800 | 591 |
| 614 | 20230707 | 103700 | 1214307610 | 8800 | 8800 | 8800 | 8800 | 139 |
| 615 | 20230707 | 103600 | 1213084410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 616 | 20230707 | 103500 | 1213084410 | 8810 | 8820 | 8820 | 8810 | 345 |
| 617 | 20230707 | 103400 | 1210044750 | 8840 | 8820 | 8840 | 8820 | 777 |
| 618 | 20230707 | 103300 | 1203190600 | 8800 | 8800 | 8800 | 8800 | 55 |
| 619 | 20230707 | 103200 | 1202706600 | 8790 | 8800 | 8800 | 8790 | 646 |
| 620 | 20230707 | 103100 | 1197023260 | 8800 | 8790 | 8800 | 8780 | 1025 |
| 621 | 20230707 | 103000 | 1188019800 | 8800 | 8800 | 8800 | 8790 | 412 |
| 622 | 20230707 | 102900 | 1184394220 | 8800 | 8790 | 8800 | 8790 | 22 |
| 623 | 20230707 | 102800 | 1184200820 | 8790 | 8790 | 8790 | 8790 | 356 |
| 624 | 20230707 | 102700 | 1181071580 | 8790 | 8790 | 8790 | 8790 | 601 |
| 625 | 20230707 | 102600 | 1175788790 | 8780 | 8800 | 8800 | 8780 | 275 |
| 626 | 20230707 | 102500 | 1173373290 | 8790 | 8790 | 8800 | 8790 | 93 |
| 627 | 20230707 | 102400 | 1172555810 | 8790 | 8790 | 8790 | 8790 | 19 |
| 628 | 20230707 | 102300 | 1172388800 | 8800 | 8790 | 8800 | 8790 | 479 |
| 629 | 20230707 | 102200 | 1168178380 | 8790 | 8810 | 8810 | 8790 | 259 |
| 630 | 20230707 | 102100 | 1165898840 | 8820 | 8820 | 8820 | 8820 | 102 |
| 631 | 20230707 | 102000 | 1164999200 | 8820 | 8810 | 8820 | 8790 | 2963 |
| 632 | 20230707 | 101900 | 1138935470 | 8800 | 8810 | 8810 | 8800 | 386 |
| 633 | 20230707 | 101800 | 1135537540 | 8810 | 8820 | 8820 | 8810 | 34 |
| 634 | 20230707 | 101700 | 1135237720 | 8820 | 8810 | 8830 | 8810 | 311 |
| 635 | 20230707 | 101600 | 1132497690 | 8840 | 8820 | 8840 | 8800 | 1095 |
| 636 | 20230707 | 101500 | 1122843700 | 8830 | 8830 | 8830 | 8830 | 2 |
| 637 | 20230707 | 101400 | 1122826040 | 8810 | 8820 | 8840 | 8810 | 58 |
| 638 | 20230707 | 101300 | 1122314890 | 8820 | 8820 | 8820 | 8820 | 342 |
| 639 | 20230707 | 101200 | 1119298450 | 8820 | 8800 | 8820 | 8800 | 731 |
| 640 | 20230707 | 101100 | 1112865430 | 8850 | 8810 | 8850 | 8790 | 783 |
| 641 | 20230707 | 101000 | 1105974860 | 8820 | 8820 | 8850 | 8810 | 1001 |
| 642 | 20230707 | 100900 | 1097152620 | 8850 | 8860 | 8860 | 8820 | 5 |
| 643 | 20230707 | 100800 | 1097108380 | 8810 | 8790 | 8860 | 8790 | 2168 |
| 644 | 20230707 | 100700 | 1077997210 | 8800 | 8800 | 8800 | 8790 | 513 |
| 645 | 20230707 | 100600 | 1073487920 | 8790 | 8810 | 8810 | 8790 | 2371 |
| 646 | 20230707 | 100500 | 1052613840 | 8810 | 8810 | 8830 | 8810 | 1090 |
| 647 | 20230707 | 100400 | 1043005880 | 8810 | 8840 | 8840 | 8810 | 2499 |
| 648 | 20230707 | 100300 | 1020947270 | 8840 | 8840 | 8840 | 8840 | 183 |
| 649 | 20230707 | 100200 | 1019329550 | 8840 | 8860 | 8860 | 8840 | 454 |
| 650 | 20230707 | 100100 | 1015316170 | 8860 | 8860 | 8860 | 8860 | 94 |
| 651 | 20230707 | 100000 | 1014483330 | 8860 | 8840 | 8860 | 8840 | 210 |
| 652 | 20230707 | 095900 | 1012625660 | 8840 | 8840 | 8840 | 8830 | 102 |
| 653 | 20230707 | 095800 | 1011724850 | 8840 | 8840 | 8840 | 8830 | 1190 |
| 654 | 20230707 | 095700 | 1001212090 | 8850 | 8830 | 8850 | 8830 | 26 |
| 655 | 20230707 | 095600 | 1000982390 | 8850 | 8860 | 8860 | 8830 | 858 |
| 656 | 20230707 | 095500 | 993392740 | 8860 | 8830 | 8890 | 8830 | 423 |
| 657 | 20230707 | 095400 | 989645380 | 8860 | 8830 | 8860 | 8820 | 828 |
| 658 | 20230707 | 095300 | 982336000 | 8860 | 8860 | 8860 | 8830 | 265 |
| 659 | 20230707 | 095200 | 979995990 | 8830 | 8830 | 8830 | 8830 | 32 |
| 660 | 20230707 | 095100 | 979713430 | 8860 | 8850 | 8860 | 8830 | 1331 |
| 661 | 20230707 | 095000 | 967952320 | 8850 | 8860 | 8860 | 8850 | 111 |
| 662 | 20230707 | 094900 | 966969860 | 8850 | 8860 | 8900 | 8840 | 1689 |
| 663 | 20230707 | 094800 | 952013630 | 8880 | 8890 | 8890 | 8860 | 774 |
| 664 | 20230707 | 094700 | 945145580 | 8880 | 8900 | 8900 | 8880 | 200 |
| 665 | 20230707 | 094600 | 943365600 | 8880 | 8910 | 8910 | 8870 | 1031 |
| 666 | 20230707 | 094500 | 934209900 | 8880 | 8880 | 8880 | 8870 | 408 |
| 667 | 20230707 | 094400 | 930588470 | 8880 | 8860 | 8880 | 8860 | 58 |
| 668 | 20230707 | 094300 | 930073940 | 8860 | 8890 | 8900 | 8860 | 1539 |
| 669 | 20230707 | 094200 | 916414080 | 8910 | 8910 | 8910 | 8900 | 1804 |
| 670 | 20230707 | 094100 | 900357600 | 8910 | 8950 | 8950 | 8910 | 1458 |
| 671 | 20230707 | 094000 | 887347620 | 8950 | 9010 | 9010 | 8930 | 3056 |
| 672 | 20230707 | 093900 | 859961530 | 9020 | 8930 | 9030 | 8930 | 11689 |
| 673 | 20230707 | 093800 | 754822770 | 8920 | 8930 | 8960 | 8910 | 7355 |
| 674 | 20230707 | 093700 | 689056150 | 8920 | 8790 | 8930 | 8790 | 9244 |
| 675 | 20230707 | 093600 | 607054370 | 8790 | 8790 | 8790 | 8780 | 527 |
| 676 | 20230707 | 093500 | 602422050 | 8790 | 8800 | 8800 | 8780 | 1575 |
| 677 | 20230707 | 093400 | 588585070 | 8810 | 8820 | 8820 | 8790 | 949 |
| 678 | 20230707 | 093300 | 580238490 | 8820 | 8800 | 8820 | 8800 | 373 |
| 679 | 20230707 | 093200 | 576949830 | 8820 | 8800 | 8820 | 8790 | 294 |
| 680 | 20230707 | 093100 | 574364350 | 8790 | 8790 | 8790 | 8780 | 670 |
| 681 | 20230707 | 093000 | 568475060 | 8790 | 8790 | 8790 | 8790 | 292 |
| 682 | 20230707 | 092900 | 565908380 | 8780 | 8790 | 8800 | 8780 | 505 |
| 683 | 20230707 | 092800 | 561469350 | 8790 | 8800 | 8800 | 8790 | 806 |
| 684 | 20230707 | 092700 | 554381770 | 8800 | 8800 | 8800 | 8800 | 16 |
| 685 | 20230707 | 092600 | 554240970 | 8810 | 8780 | 8810 | 8780 | 12 |
| 686 | 20230707 | 092500 | 554135380 | 8820 | 8780 | 8820 | 8780 | 1579 |
| 687 | 20230707 | 092400 | 540259070 | 8790 | 8770 | 8790 | 8770 | 572 |
| 688 | 20230707 | 092300 | 535237070 | 8770 | 8790 | 8790 | 8770 | 515 |
| 689 | 20230707 | 092200 | 530715960 | 8810 | 8800 | 8820 | 8770 | 894 |
| 690 | 20230707 | 092100 | 522852100 | 8830 | 8770 | 8830 | 8770 | 1332 |
| 691 | 20230707 | 092000 | 511146360 | 8770 | 8760 | 8770 | 8750 | 819 |
| 692 | 20230707 | 091900 | 503968150 | 8740 | 8730 | 8750 | 8730 | 1213 |
| 693 | 20230707 | 091800 | 493363620 | 8730 | 8730 | 8750 | 8720 | 809 |
| 694 | 20230707 | 091700 | 486300950 | 8730 | 8790 | 8790 | 8720 | 5618 |
| 695 | 20230707 | 091600 | 437053740 | 8790 | 8790 | 8790 | 8780 | 3100 |
| 696 | 20230707 | 091500 | 409827260 | 8790 | 8820 | 8820 | 8780 | 9617 |
| 697 | 20230707 | 091400 | 325262750 | 8820 | 8810 | 8850 | 8810 | 990 |
| 698 | 20230707 | 091300 | 316532480 | 8850 | 8850 | 8850 | 8810 | 1745 |
| 699 | 20230707 | 091200 | 301150330 | 8820 | 8860 | 8860 | 8820 | 1526 |
| 700 | 20230707 | 091100 | 287645040 | 8860 | 8880 | 8890 | 8850 | 1605 |
| 701 | 20230707 | 091000 | 273411760 | 8890 | 8910 | 8910 | 8890 | 722 |
| 702 | 20230707 | 090900 | 266987560 | 8920 | 8920 | 8920 | 8910 | 548 |
| 703 | 20230707 | 090800 | 262100360 | 8920 | 8950 | 8980 | 8920 | 3445 |
| 704 | 20230707 | 090700 | 231277660 | 8950 | 8870 | 8950 | 8870 | 3468 |
| 705 | 20230707 | 090600 | 200376910 | 8870 | 8870 | 8920 | 8800 | 2037 |
| 706 | 20230707 | 090500 | 182335020 | 8860 | 8800 | 8860 | 8800 | 1622 |
| 707 | 20230707 | 090400 | 168004740 | 8800 | 8850 | 8850 | 8800 | 1915 |
| 708 | 20230707 | 090300 | 151145450 | 8850 | 8850 | 8860 | 8800 | 916 |
| 709 | 20230707 | 090200 | 143058070 | 8850 | 8850 | 8870 | 8850 | 854 |
| 710 | 20230707 | 090100 | 135490460 | 8850 | 8860 | 8860 | 8790 | 3068 |
| 711 | 20230707 | 090000 | 108423210 | 8790 | 8960 | 8960 | 8790 | 11157 |