37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 211800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 3 | 20240313 | 211700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240313 | 211600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240313 | 211500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240313 | 211400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240313 | 211300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240313 | 211200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240313 | 211100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240313 | 211000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240313 | 210900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240313 | 210800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240313 | 210700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240313 | 210600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240313 | 210500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240313 | 210400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240313 | 210300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240313 | 210200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240313 | 210100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240313 | 210000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240313 | 205900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240313 | 205800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240313 | 205700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240313 | 205600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240313 | 205500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240313 | 205400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240313 | 205300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240313 | 205200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240313 | 205100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240313 | 205000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240313 | 204900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240313 | 204800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 33 | 20240313 | 204700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240313 | 204600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240313 | 204500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240313 | 204400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240313 | 204300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240313 | 204200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240313 | 204100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240313 | 204000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240313 | 203900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240313 | 203800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240313 | 203700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240313 | 203600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240313 | 203500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240313 | 203400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240313 | 203300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240313 | 203200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240313 | 203100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240313 | 203000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240313 | 202900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240313 | 202800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240313 | 202700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240313 | 202600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240313 | 202500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240313 | 202400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240313 | 202300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240313 | 202200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240313 | 202100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240313 | 202000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240313 | 201900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240313 | 201800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 63 | 20240313 | 201700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240313 | 201600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240313 | 201500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240313 | 201400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240313 | 201300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240313 | 201200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240313 | 201100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240313 | 201000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240313 | 200900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240313 | 200800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240313 | 200700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240313 | 200600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240313 | 200500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240313 | 200400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240313 | 200300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240313 | 200200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240313 | 200100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240313 | 200000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240313 | 195900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240313 | 195800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240313 | 195700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240313 | 195600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240313 | 195500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240313 | 195400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240313 | 195300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240313 | 195200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240313 | 195100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240313 | 195000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240313 | 194900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240313 | 194800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 93 | 20240313 | 194700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240313 | 194600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240313 | 194500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240313 | 194400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240313 | 194300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240313 | 194200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240313 | 194100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240313 | 194000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240313 | 193900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240313 | 193800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240313 | 193700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240313 | 193600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240313 | 193500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240313 | 193400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240313 | 193300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240313 | 193200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240313 | 193100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240313 | 193000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240313 | 192900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240313 | 192800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240313 | 192700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240313 | 192600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240313 | 192500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240313 | 192400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240313 | 192300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240313 | 192200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240313 | 192100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240313 | 192000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240313 | 191900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240313 | 191800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 123 | 20240313 | 191700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240313 | 191600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240313 | 191500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240313 | 191400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240313 | 191300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240313 | 191200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240313 | 191100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240313 | 191000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240313 | 190900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240313 | 190800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240313 | 190700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240313 | 190600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240313 | 190500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240313 | 190400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240313 | 190300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240313 | 190200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240313 | 190100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240313 | 190000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240313 | 185900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240313 | 185800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240313 | 185700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240313 | 185600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240313 | 185500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240313 | 185400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240313 | 185300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240313 | 185200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240313 | 185100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240313 | 185000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240313 | 184900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240313 | 184800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 153 | 20240313 | 184700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240313 | 184600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240313 | 184500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240313 | 184400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240313 | 184300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240313 | 184200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240313 | 184100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240313 | 184000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240313 | 183900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240313 | 183800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240313 | 183700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240313 | 183600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240313 | 183500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240313 | 183400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240313 | 183300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240313 | 183200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240313 | 183100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240313 | 183000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240313 | 182900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240313 | 182800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240313 | 182700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240313 | 182600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240313 | 182500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240313 | 182400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240313 | 182300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240313 | 182200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240313 | 182100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240313 | 182000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240313 | 181900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240313 | 181800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 183 | 20240313 | 181700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240313 | 181600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240313 | 181500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240313 | 181400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240313 | 181300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240313 | 181200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240313 | 181100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240313 | 181000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240313 | 180900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240313 | 180800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240313 | 180700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240313 | 180600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240313 | 180500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240313 | 180400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240313 | 180300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240313 | 180200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240313 | 180100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240313 | 180000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240313 | 175900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240313 | 175800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240313 | 175700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240313 | 175600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240313 | 175500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240313 | 175400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240313 | 175300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240313 | 175200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240313 | 175100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240313 | 175000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240313 | 174900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240313 | 174800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 213 | 20240313 | 174700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240313 | 174600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240313 | 174500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240313 | 174400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240313 | 174300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240313 | 174200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240313 | 174100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240313 | 174000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240313 | 173900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240313 | 173800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240313 | 173700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240313 | 173600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240313 | 173500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240313 | 173400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240313 | 173300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240313 | 173200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240313 | 173100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240313 | 173000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240313 | 172900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240313 | 172800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240313 | 172700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240313 | 172600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240313 | 172500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240313 | 172400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240313 | 172300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240313 | 172200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240313 | 172100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240313 | 172000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240313 | 171900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240313 | 171800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 243 | 20240313 | 171700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240313 | 171600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240313 | 171500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240313 | 171400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240313 | 171300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240313 | 171200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240313 | 171100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240313 | 171000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240313 | 170900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240313 | 170800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240313 | 170700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240313 | 170600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240313 | 170500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240313 | 170400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240313 | 170300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240313 | 170200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240313 | 170100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20240313 | 170000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20240313 | 165900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20240313 | 165800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20240313 | 165700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20240313 | 165600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20240313 | 165500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20240313 | 165400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240313 | 165300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20240313 | 165200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20240313 | 165100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20240313 | 165000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20240313 | 164900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20240313 | 164800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 273 | 20240313 | 164700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20240313 | 164600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20240313 | 164500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20240313 | 164400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20240313 | 164300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20240313 | 164200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20240313 | 164100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20240313 | 164000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20240313 | 163900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20240313 | 163800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20240313 | 163700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20240313 | 163600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20240313 | 163500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20240313 | 163400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20240313 | 163300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20240313 | 163200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20240313 | 163100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20240313 | 163000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20240313 | 162900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20240313 | 162800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20240313 | 162700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20240313 | 162600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20240313 | 162500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20240313 | 162400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20240313 | 162300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20240313 | 162200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20240313 | 162100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20240313 | 162000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20240313 | 161900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20240313 | 161800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 303 | 20240313 | 161700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20240313 | 161600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20240313 | 161500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20240313 | 161400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20240313 | 161300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 308 | 20240313 | 161200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20240313 | 161100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 310 | 20240313 | 161000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20240313 | 160900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20240313 | 160800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 313 | 20240313 | 160700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20240313 | 160600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 315 | 20240313 | 160500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 316 | 20240313 | 160400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 317 | 20240313 | 160300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 318 | 20240313 | 160200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 319 | 20240313 | 160100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 320 | 20240313 | 160000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 321 | 20240313 | 155900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 322 | 20240313 | 155800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 323 | 20240313 | 155700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 324 | 20240313 | 155600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 325 | 20240313 | 155500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 326 | 20240313 | 155400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 327 | 20240313 | 155300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20240313 | 155200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20240313 | 155100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 330 | 20240313 | 155000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20240313 | 154900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 332 | 20240313 | 154800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 333 | 20240313 | 154700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 334 | 20240313 | 154600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 335 | 20240313 | 154500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 336 | 20240313 | 154400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 337 | 20240313 | 154300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 338 | 20240313 | 154200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 339 | 20240313 | 154100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 340 | 20240313 | 154000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 341 | 20240313 | 153900 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 342 | 20240313 | 153800 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 343 | 20240313 | 153700 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 344 | 20240313 | 153600 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 345 | 20240313 | 153500 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 346 | 20240313 | 153400 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 347 | 20240313 | 153300 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 348 | 20240313 | 153200 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 349 | 20240313 | 153100 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 350 | 20240313 | 153000 | 12507654365 | 2835 | 2835 | 2835 | 2835 | 20516 |
| 351 | 20240313 | 152900 | 12449491505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 352 | 20240313 | 152800 | 12449491505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 353 | 20240313 | 152700 | 12449491505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 354 | 20240313 | 152600 | 12449491505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 355 | 20240313 | 152500 | 12449491505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 356 | 20240313 | 152400 | 12449491505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 357 | 20240313 | 152300 | 12449491505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 358 | 20240313 | 152200 | 12449491505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 359 | 20240313 | 152100 | 12449491505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 360 | 20240313 | 152000 | 12449491505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 361 | 20240313 | 151900 | 12449491505 | 2835 | 2830 | 2845 | 2825 | 11660 |
| 362 | 20240313 | 151800 | 12416450315 | 2830 | 2830 | 2830 | 2825 | 3849 |
| 363 | 20240313 | 151700 | 12405565150 | 2830 | 2820 | 2830 | 2815 | 2751 |
| 364 | 20240313 | 151600 | 12397803780 | 2820 | 2830 | 2830 | 2815 | 8378 |
| 365 | 20240313 | 151500 | 12374152160 | 2835 | 2830 | 2840 | 2830 | 4694 |
| 366 | 20240313 | 151400 | 12360857905 | 2835 | 2840 | 2840 | 2830 | 1053 |
| 367 | 20240313 | 151300 | 12357872480 | 2840 | 2845 | 2845 | 2835 | 1973 |
| 368 | 20240313 | 151200 | 12352275185 | 2840 | 2835 | 2845 | 2835 | 653 |
| 369 | 20240313 | 151100 | 12350420720 | 2840 | 2845 | 2845 | 2835 | 768 |
| 370 | 20240313 | 151000 | 12348241055 | 2845 | 2840 | 2845 | 2840 | 1672 |
| 371 | 20240313 | 150900 | 12343487280 | 2840 | 2840 | 2850 | 2840 | 1529 |
| 372 | 20240313 | 150800 | 12339140340 | 2840 | 2830 | 2840 | 2830 | 1206 |
| 373 | 20240313 | 150700 | 12335725625 | 2830 | 2840 | 2840 | 2830 | 3682 |
| 374 | 20240313 | 150600 | 12325305080 | 2845 | 2835 | 2845 | 2830 | 7268 |
| 375 | 20240313 | 150500 | 12304700740 | 2840 | 2840 | 2845 | 2835 | 1253 |
| 376 | 20240313 | 150400 | 12301147625 | 2830 | 2850 | 2850 | 2825 | 3144 |
| 377 | 20240313 | 150300 | 12292258925 | 2850 | 2845 | 2850 | 2825 | 719 |
| 378 | 20240313 | 150200 | 12290210525 | 2845 | 2825 | 2845 | 2820 | 3428 |
| 379 | 20240313 | 150100 | 12280502400 | 2820 | 2825 | 2825 | 2820 | 265 |
| 380 | 20240313 | 150000 | 12279754435 | 2825 | 2815 | 2825 | 2815 | 1355 |
| 381 | 20240313 | 145900 | 12275940100 | 2825 | 2830 | 2830 | 2810 | 1233 |
| 382 | 20240313 | 145800 | 12272468515 | 2830 | 2840 | 2840 | 2810 | 12120 |
| 383 | 20240313 | 145700 | 12238251310 | 2835 | 2840 | 2840 | 2835 | 3560 |
| 384 | 20240313 | 145600 | 12228156135 | 2845 | 2850 | 2850 | 2840 | 5156 |
| 385 | 20240313 | 145500 | 12213510290 | 2850 | 2845 | 2850 | 2845 | 103 |
| 386 | 20240313 | 145400 | 12213217240 | 2850 | 2845 | 2850 | 2845 | 750 |
| 387 | 20240313 | 145300 | 12211083485 | 2845 | 2855 | 2855 | 2845 | 720 |
| 388 | 20240313 | 145200 | 12209033595 | 2850 | 2855 | 2855 | 2850 | 277 |
| 389 | 20240313 | 145100 | 12208243630 | 2850 | 2850 | 2855 | 2845 | 2309 |
| 390 | 20240313 | 145000 | 12201670560 | 2855 | 2855 | 2855 | 2855 | 103 |
| 391 | 20240313 | 144900 | 12201376495 | 2855 | 2845 | 2855 | 2845 | 320 |
| 392 | 20240313 | 144800 | 12200465005 | 2850 | 2850 | 2850 | 2845 | 81 |
| 393 | 20240313 | 144700 | 12200234280 | 2850 | 2855 | 2855 | 2850 | 2375 |
| 394 | 20240313 | 144600 | 12193465490 | 2855 | 2860 | 2860 | 2855 | 219 |
| 395 | 20240313 | 144500 | 12192840230 | 2855 | 2855 | 2855 | 2855 | 2178 |
| 396 | 20240313 | 144400 | 12186622040 | 2855 | 2855 | 2855 | 2850 | 966 |
| 397 | 20240313 | 144300 | 12183864115 | 2855 | 2855 | 2860 | 2850 | 443 |
| 398 | 20240313 | 144200 | 12182599335 | 2860 | 2860 | 2860 | 2855 | 699 |
| 399 | 20240313 | 144100 | 12180603660 | 2860 | 2865 | 2865 | 2850 | 4064 |
| 400 | 20240313 | 144000 | 12169006150 | 2865 | 2865 | 2865 | 2860 | 1025 |
| 401 | 20240313 | 143900 | 12166072025 | 2865 | 2865 | 2865 | 2860 | 568 |
| 402 | 20240313 | 143800 | 12164444755 | 2870 | 2850 | 2870 | 2850 | 2122 |
| 403 | 20240313 | 143700 | 12158373780 | 2860 | 2860 | 2860 | 2850 | 1189 |
| 404 | 20240313 | 143600 | 12154977955 | 2865 | 2865 | 2865 | 2850 | 570 |
| 405 | 20240313 | 143500 | 12153350995 | 2865 | 2860 | 2865 | 2850 | 3128 |
| 406 | 20240313 | 143400 | 12144428910 | 2860 | 2860 | 2860 | 2850 | 1253 |
| 407 | 20240313 | 143300 | 12140855330 | 2860 | 2860 | 2865 | 2860 | 1141 |
| 408 | 20240313 | 143200 | 12137592045 | 2860 | 2860 | 2860 | 2860 | 8 |
| 409 | 20240313 | 143100 | 12137569165 | 2860 | 2850 | 2860 | 2850 | 54 |
| 410 | 20240313 | 143000 | 12137415235 | 2860 | 2855 | 2860 | 2855 | 201 |
| 411 | 20240313 | 142900 | 12136841050 | 2855 | 2845 | 2855 | 2845 | 553 |
| 412 | 20240313 | 142800 | 12135266940 | 2845 | 2845 | 2845 | 2845 | 0 |
| 413 | 20240313 | 142700 | 12135266940 | 2845 | 2835 | 2845 | 2835 | 1063 |
| 414 | 20240313 | 142600 | 12132251120 | 2835 | 2840 | 2840 | 2835 | 55 |
| 415 | 20240313 | 142500 | 12132095155 | 2840 | 2835 | 2840 | 2835 | 1584 |
| 416 | 20240313 | 142400 | 12127604360 | 2835 | 2845 | 2845 | 2835 | 2132 |
| 417 | 20240313 | 142300 | 12121558015 | 2845 | 2835 | 2845 | 2835 | 2035 |
| 418 | 20240313 | 142200 | 12115788780 | 2845 | 2850 | 2850 | 2835 | 2204 |
| 419 | 20240313 | 142100 | 12109535360 | 2850 | 2855 | 2855 | 2850 | 39 |
| 420 | 20240313 | 142000 | 12109424205 | 2855 | 2845 | 2855 | 2835 | 516 |
| 421 | 20240313 | 141900 | 12107957855 | 2855 | 2855 | 2855 | 2845 | 4 |
| 422 | 20240313 | 141800 | 12107946445 | 2855 | 2850 | 2855 | 2840 | 1330 |
| 423 | 20240313 | 141700 | 12104163225 | 2850 | 2855 | 2855 | 2850 | 1884 |
| 424 | 20240313 | 141600 | 12098789035 | 2860 | 2855 | 2860 | 2855 | 617 |
| 425 | 20240313 | 141500 | 12097027485 | 2860 | 2840 | 2860 | 2840 | 261 |
| 426 | 20240313 | 141400 | 12096282985 | 2850 | 2845 | 2850 | 2840 | 490 |
| 427 | 20240313 | 141300 | 12094891345 | 2850 | 2840 | 2850 | 2835 | 1551 |
| 428 | 20240313 | 141200 | 12090477030 | 2840 | 2835 | 2840 | 2835 | 2810 |
| 429 | 20240313 | 141100 | 12082498165 | 2835 | 2835 | 2835 | 2835 | 638 |
| 430 | 20240313 | 141000 | 12080689435 | 2840 | 2840 | 2840 | 2820 | 4000 |
| 431 | 20240313 | 140900 | 12069385945 | 2820 | 2830 | 2845 | 2820 | 2045 |
| 432 | 20240313 | 140800 | 12063605770 | 2845 | 2840 | 2845 | 2840 | 752 |
| 433 | 20240313 | 140700 | 12061470080 | 2845 | 2830 | 2845 | 2830 | 311 |
| 434 | 20240313 | 140600 | 12060586840 | 2845 | 2830 | 2845 | 2825 | 1098 |
| 435 | 20240313 | 140500 | 12057484830 | 2845 | 2830 | 2845 | 2825 | 362 |
| 436 | 20240313 | 140400 | 12056461925 | 2845 | 2835 | 2850 | 2835 | 145 |
| 437 | 20240313 | 140300 | 12056049185 | 2835 | 2840 | 2850 | 2825 | 3084 |
| 438 | 20240313 | 140200 | 12047323115 | 2850 | 2845 | 2855 | 2835 | 1273 |
| 439 | 20240313 | 140100 | 12043711350 | 2855 | 2855 | 2855 | 2835 | 2056 |
| 440 | 20240313 | 140000 | 12037875585 | 2860 | 2860 | 2860 | 2860 | 1294 |
| 441 | 20240313 | 135900 | 12034174745 | 2865 | 2860 | 2865 | 2840 | 4400 |
| 442 | 20240313 | 135800 | 12021636370 | 2860 | 2865 | 2865 | 2855 | 574 |
| 443 | 20240313 | 135700 | 12019996015 | 2855 | 2860 | 2865 | 2855 | 1645 |
| 444 | 20240313 | 135600 | 12015289070 | 2865 | 2865 | 2865 | 2860 | 446 |
| 445 | 20240313 | 135500 | 12014011530 | 2865 | 2865 | 2870 | 2855 | 2694 |
| 446 | 20240313 | 135400 | 12006312900 | 2870 | 2865 | 2870 | 2865 | 201 |
| 447 | 20240313 | 135300 | 12005736960 | 2870 | 2865 | 2870 | 2865 | 380 |
| 448 | 20240313 | 135200 | 12004648250 | 2865 | 2870 | 2870 | 2865 | 543 |
| 449 | 20240313 | 135100 | 12003092365 | 2870 | 2860 | 2870 | 2860 | 2726 |
| 450 | 20240313 | 135000 | 11995286620 | 2865 | 2860 | 2865 | 2860 | 1293 |
| 451 | 20240313 | 134900 | 11991587060 | 2860 | 2855 | 2860 | 2855 | 333 |
| 452 | 20240313 | 134800 | 11990636255 | 2860 | 2860 | 2860 | 2850 | 46 |
| 453 | 20240313 | 134700 | 11990504975 | 2850 | 2855 | 2860 | 2850 | 4585 |
| 454 | 20240313 | 134600 | 11977414120 | 2855 | 2850 | 2855 | 2845 | 660 |
| 455 | 20240313 | 134500 | 11975533260 | 2855 | 2855 | 2855 | 2850 | 2075 |
| 456 | 20240313 | 134400 | 11969619430 | 2850 | 2850 | 2850 | 2845 | 669 |
| 457 | 20240313 | 134300 | 11967714340 | 2850 | 2845 | 2855 | 2845 | 496 |
| 458 | 20240313 | 134200 | 11966300875 | 2850 | 2855 | 2855 | 2845 | 2870 |
| 459 | 20240313 | 134100 | 11958119130 | 2855 | 2850 | 2855 | 2850 | 1033 |
| 460 | 20240313 | 134000 | 11955173360 | 2850 | 2840 | 2850 | 2835 | 454 |
| 461 | 20240313 | 133900 | 11953879685 | 2845 | 2850 | 2855 | 2845 | 4247 |
| 462 | 20240313 | 133800 | 11941777730 | 2850 | 2835 | 2855 | 2830 | 2621 |
| 463 | 20240313 | 133700 | 11934315830 | 2835 | 2830 | 2835 | 2830 | 3094 |
| 464 | 20240313 | 133600 | 11925549780 | 2830 | 2835 | 2835 | 2825 | 3437 |
| 465 | 20240313 | 133500 | 11915823975 | 2830 | 2840 | 2840 | 2825 | 12498 |
| 466 | 20240313 | 133400 | 11880451065 | 2835 | 2830 | 2840 | 2825 | 1657 |
| 467 | 20240313 | 133300 | 11875754885 | 2830 | 2815 | 2830 | 2815 | 5253 |
| 468 | 20240313 | 133200 | 11860939370 | 2820 | 2825 | 2825 | 2810 | 1353 |
| 469 | 20240313 | 133100 | 11857125350 | 2825 | 2815 | 2825 | 2805 | 3868 |
| 470 | 20240313 | 133000 | 11846224855 | 2810 | 2805 | 2810 | 2790 | 8583 |
| 471 | 20240313 | 132900 | 11822198985 | 2805 | 2830 | 2830 | 2800 | 19052 |
| 472 | 20240313 | 132800 | 11768647985 | 2830 | 2835 | 2845 | 2830 | 1556 |
| 473 | 20240313 | 132700 | 11764228320 | 2845 | 2830 | 2845 | 2830 | 3219 |
| 474 | 20240313 | 132600 | 11755113720 | 2830 | 2840 | 2845 | 2825 | 7629 |
| 475 | 20240313 | 132500 | 11733496575 | 2840 | 2855 | 2860 | 2840 | 3510 |
| 476 | 20240313 | 132400 | 11723497050 | 2855 | 2860 | 2865 | 2855 | 3412 |
| 477 | 20240313 | 132300 | 11713743805 | 2865 | 2855 | 2865 | 2855 | 1608 |
| 478 | 20240313 | 132200 | 11709144265 | 2855 | 2850 | 2865 | 2850 | 2143 |
| 479 | 20240313 | 132100 | 11703027240 | 2850 | 2845 | 2850 | 2845 | 2711 |
| 480 | 20240313 | 132000 | 11695304205 | 2850 | 2835 | 2850 | 2835 | 2956 |
| 481 | 20240313 | 131900 | 11686911535 | 2835 | 2840 | 2845 | 2835 | 2382 |
| 482 | 20240313 | 131800 | 11680147275 | 2850 | 2845 | 2855 | 2840 | 5681 |
| 483 | 20240313 | 131700 | 11663982405 | 2855 | 2865 | 2865 | 2845 | 13041 |
| 484 | 20240313 | 131600 | 11626755400 | 2865 | 2865 | 2870 | 2860 | 2500 |
| 485 | 20240313 | 131500 | 11619595060 | 2870 | 2865 | 2870 | 2865 | 3467 |
| 486 | 20240313 | 131400 | 11609659785 | 2870 | 2870 | 2875 | 2865 | 1424 |
| 487 | 20240313 | 131300 | 11605573565 | 2875 | 2870 | 2875 | 2870 | 841 |
| 488 | 20240313 | 131200 | 11603158950 | 2875 | 2870 | 2875 | 2860 | 1529 |
| 489 | 20240313 | 131100 | 11598780500 | 2870 | 2880 | 2880 | 2860 | 5939 |
| 490 | 20240313 | 131000 | 11581729145 | 2875 | 2875 | 2880 | 2870 | 79 |
| 491 | 20240313 | 130900 | 11581501955 | 2870 | 2885 | 2885 | 2860 | 5701 |
| 492 | 20240313 | 130800 | 11565146290 | 2885 | 2885 | 2885 | 2885 | 49 |
| 493 | 20240313 | 130700 | 11565004925 | 2885 | 2885 | 2885 | 2870 | 87 |
| 494 | 20240313 | 130600 | 11564754745 | 2875 | 2885 | 2890 | 2865 | 5273 |
| 495 | 20240313 | 130500 | 11549609020 | 2885 | 2880 | 2890 | 2865 | 3382 |
| 496 | 20240313 | 130400 | 11539869295 | 2880 | 2875 | 2890 | 2870 | 4877 |
| 497 | 20240313 | 130300 | 11525826580 | 2870 | 2890 | 2890 | 2860 | 13836 |
| 498 | 20240313 | 130200 | 11486091345 | 2895 | 2900 | 2900 | 2895 | 2046 |
| 499 | 20240313 | 130100 | 11480163410 | 2905 | 2905 | 2905 | 2900 | 1303 |
| 500 | 20240313 | 130000 | 11476383195 | 2905 | 2905 | 2910 | 2900 | 3838 |
| 501 | 20240313 | 125900 | 11465246265 | 2905 | 2905 | 2915 | 2905 | 6038 |
| 502 | 20240313 | 125800 | 11447686280 | 2910 | 2905 | 2920 | 2895 | 4268 |
| 503 | 20240313 | 125700 | 11435295410 | 2895 | 2915 | 2915 | 2895 | 3133 |
| 504 | 20240313 | 125600 | 11426209075 | 2915 | 2910 | 2915 | 2905 | 2117 |
| 505 | 20240313 | 125500 | 11420051450 | 2915 | 2920 | 2925 | 2900 | 1689 |
| 506 | 20240313 | 125400 | 11415135320 | 2925 | 2925 | 2925 | 2880 | 29509 |
| 507 | 20240313 | 125300 | 11329305085 | 2925 | 2925 | 2940 | 2925 | 4175 |
| 508 | 20240313 | 125200 | 11317083575 | 2930 | 2940 | 2955 | 2925 | 8177 |
| 509 | 20240313 | 125100 | 11293103055 | 2940 | 2945 | 2960 | 2935 | 2639 |
| 510 | 20240313 | 125000 | 11285337755 | 2965 | 2965 | 2965 | 2940 | 16028 |
| 511 | 20240313 | 124900 | 11238136045 | 2955 | 2970 | 2970 | 2955 | 3698 |
| 512 | 20240313 | 124800 | 11227200795 | 2970 | 2970 | 2970 | 2960 | 767 |
| 513 | 20240313 | 124700 | 11224924845 | 2960 | 2965 | 2970 | 2960 | 21 |
| 514 | 20240313 | 124600 | 11224862660 | 2970 | 2960 | 2970 | 2955 | 1668 |
| 515 | 20240313 | 124500 | 11219927430 | 2960 | 2970 | 2975 | 2960 | 6040 |
| 516 | 20240313 | 124400 | 11202015400 | 2970 | 2965 | 2970 | 2955 | 4597 |
| 517 | 20240313 | 124300 | 11188401830 | 2965 | 2960 | 2970 | 2955 | 6406 |
| 518 | 20240313 | 124200 | 11169408705 | 2960 | 2985 | 2985 | 2955 | 26889 |
| 519 | 20240313 | 124100 | 11089705465 | 2985 | 2990 | 3000 | 2980 | 2943 |
| 520 | 20240313 | 124000 | 11080922545 | 3000 | 2995 | 3005 | 2985 | 3284 |
| 521 | 20240313 | 123900 | 11071084735 | 3000 | 3005 | 3015 | 2995 | 2777 |
| 522 | 20240313 | 123800 | 11062738620 | 3010 | 3015 | 3025 | 2990 | 1156 |
| 523 | 20240313 | 123700 | 11059261305 | 3025 | 2990 | 3035 | 2980 | 10428 |
| 524 | 20240313 | 123600 | 11027784995 | 2990 | 2990 | 2990 | 2980 | 211 |
| 525 | 20240313 | 123500 | 11027154125 | 2990 | 2980 | 2990 | 2975 | 1236 |
| 526 | 20240313 | 123400 | 11023468900 | 2980 | 2975 | 2990 | 2970 | 375 |
| 527 | 20240313 | 123300 | 11022351685 | 2975 | 2980 | 2980 | 2975 | 3065 |
| 528 | 20240313 | 123200 | 11013225380 | 2975 | 2980 | 2990 | 2975 | 1669 |
| 529 | 20240313 | 123100 | 11008257285 | 2990 | 2985 | 2990 | 2980 | 3041 |
| 530 | 20240313 | 123000 | 10999188310 | 2990 | 2990 | 2990 | 2990 | 158 |
| 531 | 20240313 | 122900 | 10998715890 | 2990 | 2990 | 2990 | 2980 | 481 |
| 532 | 20240313 | 122800 | 10997278910 | 2990 | 2985 | 2990 | 2980 | 1131 |
| 533 | 20240313 | 122700 | 10993904310 | 2990 | 3005 | 3010 | 2990 | 299 |
| 534 | 20240313 | 122600 | 10993008655 | 3005 | 2985 | 3005 | 2980 | 1991 |
| 535 | 20240313 | 122500 | 10987056540 | 2990 | 2980 | 2990 | 2980 | 125 |
| 536 | 20240313 | 122400 | 10986682845 | 2980 | 2980 | 2990 | 2965 | 7225 |
| 537 | 20240313 | 122300 | 10965228985 | 2980 | 2985 | 3010 | 2975 | 3886 |
| 538 | 20240313 | 122200 | 10953631515 | 3005 | 2975 | 3010 | 2970 | 5792 |
| 539 | 20240313 | 122100 | 10936400135 | 2980 | 2985 | 2995 | 2975 | 12053 |
| 540 | 20240313 | 122000 | 10900465625 | 2985 | 2990 | 3005 | 2985 | 1945 |
| 541 | 20240313 | 121900 | 10894646840 | 2995 | 2995 | 3005 | 2990 | 926 |
| 542 | 20240313 | 121800 | 10891872680 | 3005 | 3000 | 3005 | 2985 | 5338 |
| 543 | 20240313 | 121700 | 10875899370 | 3005 | 3005 | 3010 | 3000 | 6561 |
| 544 | 20240313 | 121600 | 10856184160 | 3010 | 3020 | 3025 | 3010 | 5241 |
| 545 | 20240313 | 121500 | 10840405460 | 3020 | 3025 | 3025 | 3010 | 780 |
| 546 | 20240313 | 121400 | 10838057485 | 3005 | 3015 | 3030 | 3005 | 766 |
| 547 | 20240313 | 121300 | 10835746045 | 3015 | 2985 | 3020 | 2985 | 3212 |
| 548 | 20240313 | 121200 | 10826120780 | 2990 | 3000 | 3000 | 2985 | 4088 |
| 549 | 20240313 | 121100 | 10813915735 | 2990 | 3005 | 3005 | 2990 | 2989 |
| 550 | 20240313 | 121000 | 10804977200 | 2990 | 3005 | 3005 | 2990 | 5756 |
| 551 | 20240313 | 120900 | 10787753870 | 3005 | 2995 | 3010 | 2995 | 3683 |
| 552 | 20240313 | 120800 | 10776721960 | 2990 | 3010 | 3010 | 2990 | 11619 |
| 553 | 20240313 | 120700 | 10741922575 | 3015 | 3020 | 3020 | 3000 | 1533 |
| 554 | 20240313 | 120600 | 10737320380 | 3030 | 3025 | 3030 | 2990 | 25062 |
| 555 | 20240313 | 120500 | 10662045415 | 3030 | 3045 | 3050 | 3030 | 4338 |
| 556 | 20240313 | 120400 | 10648869710 | 3050 | 3050 | 3050 | 3030 | 1416 |
| 557 | 20240313 | 120300 | 10644560850 | 3030 | 3045 | 3050 | 3030 | 2492 |
| 558 | 20240313 | 120200 | 10636998005 | 3050 | 3065 | 3080 | 3045 | 22111 |
| 559 | 20240313 | 120100 | 10569198410 | 3070 | 3035 | 3085 | 3025 | 43442 |
| 560 | 20240313 | 120000 | 10436249835 | 3035 | 3030 | 3035 | 3030 | 1382 |
| 561 | 20240313 | 115900 | 10432062305 | 3030 | 3035 | 3035 | 3020 | 2989 |
| 562 | 20240313 | 115800 | 10423000815 | 3035 | 3030 | 3035 | 3015 | 4625 |
| 563 | 20240313 | 115700 | 10408983385 | 3030 | 3025 | 3030 | 3015 | 712 |
| 564 | 20240313 | 115600 | 10406829355 | 3025 | 3015 | 3035 | 3010 | 8600 |
| 565 | 20240313 | 115500 | 10380800220 | 3020 | 3015 | 3020 | 3015 | 1597 |
| 566 | 20240313 | 115400 | 10375981040 | 3020 | 3010 | 3020 | 3005 | 3221 |
| 567 | 20240313 | 115300 | 10366270450 | 3010 | 3005 | 3010 | 3005 | 2 |
| 568 | 20240313 | 115200 | 10366264435 | 3010 | 3010 | 3010 | 3010 | 215 |
| 569 | 20240313 | 115100 | 10365617285 | 3015 | 3005 | 3015 | 3000 | 843 |
| 570 | 20240313 | 115000 | 10363083330 | 3000 | 3000 | 3010 | 3000 | 1166 |
| 571 | 20240313 | 114900 | 10359582575 | 3000 | 3010 | 3010 | 2995 | 747 |
| 572 | 20240313 | 114800 | 10357342615 | 3010 | 3010 | 3010 | 3000 | 199 |
| 573 | 20240313 | 114700 | 10356743825 | 3010 | 3010 | 3010 | 3000 | 3982 |
| 574 | 20240313 | 114600 | 10344797075 | 3010 | 3010 | 3010 | 3010 | 112 |
| 575 | 20240313 | 114500 | 10344459955 | 3010 | 3000 | 3010 | 3000 | 74 |
| 576 | 20240313 | 114400 | 10344237765 | 3010 | 3010 | 3010 | 3000 | 481 |
| 577 | 20240313 | 114300 | 10342794155 | 3010 | 3015 | 3015 | 3005 | 727 |
| 578 | 20240313 | 114200 | 10340609120 | 3015 | 3005 | 3015 | 3005 | 59 |
| 579 | 20240313 | 114100 | 10340431345 | 3015 | 3005 | 3020 | 3000 | 2481 |
| 580 | 20240313 | 114000 | 10332969380 | 3015 | 3010 | 3015 | 3005 | 315 |
| 581 | 20240313 | 113900 | 10332022710 | 3015 | 3015 | 3015 | 3010 | 226 |
| 582 | 20240313 | 113800 | 10331342385 | 3015 | 3010 | 3015 | 3010 | 87 |
| 583 | 20240313 | 113700 | 10331080130 | 3010 | 3000 | 3010 | 3000 | 2215 |
| 584 | 20240313 | 113600 | 10324428780 | 3000 | 2995 | 3000 | 2995 | 468 |
| 585 | 20240313 | 113500 | 10323026870 | 3000 | 3005 | 3005 | 2995 | 631 |
| 586 | 20240313 | 113400 | 10321136515 | 2990 | 3010 | 3010 | 2990 | 8043 |
| 587 | 20240313 | 113300 | 10297044760 | 3010 | 3000 | 3010 | 3000 | 989 |
| 588 | 20240313 | 113200 | 10294077210 | 3000 | 3005 | 3015 | 3000 | 2137 |
| 589 | 20240313 | 113100 | 10287666095 | 3000 | 3020 | 3020 | 3000 | 4911 |
| 590 | 20240313 | 113000 | 10272865270 | 3015 | 3015 | 3020 | 3015 | 3712 |
| 591 | 20240313 | 112900 | 10261670735 | 2995 | 2995 | 2995 | 2995 | 0 |
| 592 | 20240313 | 112800 | 10261670735 | 2995 | 3000 | 3005 | 2995 | 9263 |
| 593 | 20240313 | 112700 | 10233926195 | 2995 | 3000 | 3000 | 2995 | 2622 |
| 594 | 20240313 | 112600 | 10226065580 | 3000 | 3000 | 3000 | 2995 | 3895 |
| 595 | 20240313 | 112500 | 10214381430 | 3000 | 3000 | 3000 | 3000 | 989 |
| 596 | 20240313 | 112400 | 10211414430 | 3000 | 3005 | 3005 | 3000 | 6385 |
| 597 | 20240313 | 112300 | 10192253385 | 3005 | 3010 | 3010 | 3005 | 539 |
| 598 | 20240313 | 112200 | 10190633165 | 3005 | 3025 | 3025 | 3005 | 2009 |
| 599 | 20240313 | 112100 | 10184579685 | 3025 | 3015 | 3025 | 3010 | 471 |
| 600 | 20240313 | 112000 | 10183161335 | 3010 | 3005 | 3015 | 3005 | 1368 |
| 601 | 20240313 | 111900 | 10179045995 | 3010 | 3025 | 3025 | 3000 | 7034 |
| 602 | 20240313 | 111800 | 10157876295 | 3030 | 3040 | 3040 | 3025 | 5601 |
| 603 | 20240313 | 111700 | 10140906415 | 3040 | 3030 | 3040 | 3030 | 164 |
| 604 | 20240313 | 111600 | 10140408180 | 3030 | 3035 | 3045 | 3030 | 1550 |
| 605 | 20240313 | 111500 | 10135697920 | 3035 | 3040 | 3045 | 3035 | 2830 |
| 606 | 20240313 | 111400 | 10127097455 | 3040 | 3030 | 3040 | 3030 | 1187 |
| 607 | 20240313 | 111300 | 10123489205 | 3035 | 3030 | 3035 | 3030 | 172 |
| 608 | 20240313 | 111200 | 10122967430 | 3035 | 3035 | 3040 | 3030 | 3396 |
| 609 | 20240313 | 111100 | 10112664655 | 3040 | 3035 | 3040 | 3035 | 6314 |
| 610 | 20240313 | 111000 | 10093491645 | 3035 | 3040 | 3045 | 3035 | 4582 |
| 611 | 20240313 | 110900 | 10079566685 | 3040 | 3030 | 3040 | 3030 | 1324 |
| 612 | 20240313 | 110800 | 10075548455 | 3030 | 3035 | 3040 | 3030 | 2790 |
| 613 | 20240313 | 110700 | 10067088755 | 3035 | 3030 | 3035 | 3030 | 980 |
| 614 | 20240313 | 110600 | 10064117045 | 3030 | 3030 | 3035 | 3030 | 1913 |
| 615 | 20240313 | 110500 | 10058319635 | 3030 | 3025 | 3030 | 3020 | 3153 |
| 616 | 20240313 | 110400 | 10048781805 | 3025 | 3015 | 3025 | 3010 | 3273 |
| 617 | 20240313 | 110300 | 10038906925 | 3015 | 3020 | 3020 | 3015 | 423 |
| 618 | 20240313 | 110200 | 10037631530 | 3020 | 3015 | 3020 | 3005 | 1345 |
| 619 | 20240313 | 110100 | 10033579455 | 3010 | 3015 | 3015 | 3010 | 671 |
| 620 | 20240313 | 110000 | 10031558605 | 3015 | 3005 | 3015 | 3005 | 1247 |
| 621 | 20240313 | 105900 | 10027804820 | 3010 | 3015 | 3015 | 3010 | 854 |
| 622 | 20240313 | 105800 | 10025232305 | 3015 | 3020 | 3020 | 3005 | 238 |
| 623 | 20240313 | 105700 | 10024514770 | 3020 | 3000 | 3025 | 3000 | 7148 |
| 624 | 20240313 | 105600 | 10003006515 | 3000 | 3000 | 3005 | 2995 | 645 |
| 625 | 20240313 | 105500 | 10001071490 | 3000 | 3005 | 3005 | 3000 | 20881 |
| 626 | 20240313 | 105400 | 9938419690 | 3010 | 3005 | 3015 | 3000 | 10965 |
| 627 | 20240313 | 105300 | 9905453945 | 3005 | 3010 | 3010 | 3000 | 5110 |
| 628 | 20240313 | 105200 | 9890098230 | 3005 | 3005 | 3015 | 2995 | 12721 |
| 629 | 20240313 | 105100 | 9851954720 | 3005 | 3020 | 3020 | 3005 | 2525 |
| 630 | 20240313 | 105000 | 9844356675 | 3020 | 3040 | 3040 | 3015 | 107 |
| 631 | 20240313 | 104900 | 9844032850 | 3040 | 3005 | 3040 | 3000 | 5063 |
| 632 | 20240313 | 104800 | 9828770645 | 3010 | 3005 | 3010 | 3005 | 857 |
| 633 | 20240313 | 104700 | 9826192855 | 3005 | 3010 | 3015 | 2995 | 25875 |
| 634 | 20240313 | 104600 | 9748593875 | 3010 | 3025 | 3025 | 3005 | 8269 |
| 635 | 20240313 | 104500 | 9723680375 | 3025 | 3030 | 3030 | 3025 | 1187 |
| 636 | 20240313 | 104400 | 9720089010 | 3030 | 3040 | 3040 | 3030 | 1777 |
| 637 | 20240313 | 104300 | 9714704245 | 3040 | 3040 | 3045 | 3025 | 4422 |
| 638 | 20240313 | 104200 | 9701290425 | 3045 | 3050 | 3050 | 3040 | 1761 |
| 639 | 20240313 | 104100 | 9695931595 | 3050 | 3045 | 3050 | 3040 | 1672 |
| 640 | 20240313 | 104000 | 9690838905 | 3045 | 3050 | 3050 | 3040 | 6682 |
| 641 | 20240313 | 103900 | 9670500250 | 3050 | 3035 | 3055 | 3035 | 13480 |
| 642 | 20240313 | 103800 | 9629443130 | 3030 | 3025 | 3035 | 3025 | 2972 |
| 643 | 20240313 | 103700 | 9620440335 | 3025 | 3025 | 3030 | 3025 | 955 |
| 644 | 20240313 | 103600 | 9617551275 | 3030 | 3025 | 3030 | 3015 | 5505 |
| 645 | 20240313 | 103500 | 9600924385 | 3025 | 3020 | 3025 | 3015 | 2429 |
| 646 | 20240313 | 103400 | 9593590825 | 3015 | 3020 | 3025 | 3010 | 4807 |
| 647 | 20240313 | 103300 | 9579093370 | 3015 | 3020 | 3030 | 3015 | 4545 |
| 648 | 20240313 | 103200 | 9565367185 | 3020 | 3025 | 3030 | 3010 | 6039 |
| 649 | 20240313 | 103100 | 9547147900 | 3030 | 3035 | 3035 | 3030 | 3430 |
| 650 | 20240313 | 103000 | 9536750925 | 3035 | 3025 | 3035 | 3020 | 10846 |
| 651 | 20240313 | 102900 | 9503907470 | 3025 | 3030 | 3035 | 3015 | 17704 |
| 652 | 20240313 | 102800 | 9450430375 | 3030 | 3045 | 3050 | 3025 | 28180 |
| 653 | 20240313 | 102700 | 9364976665 | 3045 | 3045 | 3055 | 3045 | 5093 |
| 654 | 20240313 | 102600 | 9349465525 | 3055 | 3060 | 3070 | 3045 | 5886 |
| 655 | 20240313 | 102500 | 9331509035 | 3070 | 3060 | 3070 | 3055 | 4402 |
| 656 | 20240313 | 102400 | 9318047415 | 3060 | 3065 | 3065 | 3060 | 1984 |
| 657 | 20240313 | 102300 | 9311974750 | 3060 | 3055 | 3065 | 3050 | 2534 |
| 658 | 20240313 | 102200 | 9304235625 | 3060 | 3050 | 3065 | 3050 | 1823 |
| 659 | 20240313 | 102100 | 9298663350 | 3055 | 3040 | 3060 | 3040 | 4394 |
| 660 | 20240313 | 102000 | 9285283405 | 3050 | 3055 | 3060 | 3040 | 23544 |
| 661 | 20240313 | 101900 | 9213565640 | 3060 | 3070 | 3080 | 3055 | 4474 |
| 662 | 20240313 | 101800 | 9199847065 | 3075 | 3070 | 3085 | 3055 | 13020 |
| 663 | 20240313 | 101700 | 9159891795 | 3070 | 3070 | 3070 | 3065 | 2237 |
| 664 | 20240313 | 101600 | 9153034335 | 3070 | 3065 | 3070 | 3065 | 4859 |
| 665 | 20240313 | 101500 | 9138136815 | 3065 | 3065 | 3070 | 3055 | 7781 |
| 666 | 20240313 | 101400 | 9114331005 | 3065 | 3070 | 3070 | 3050 | 9136 |
| 667 | 20240313 | 101300 | 9086399335 | 3070 | 3055 | 3070 | 3055 | 8014 |
| 668 | 20240313 | 101200 | 9061896080 | 3060 | 3065 | 3070 | 3050 | 5921 |
| 669 | 20240313 | 101100 | 9043810530 | 3055 | 3070 | 3080 | 3055 | 10569 |
| 670 | 20240313 | 101000 | 9011365090 | 3065 | 3045 | 3065 | 3045 | 3982 |
| 671 | 20240313 | 100900 | 8999186370 | 3060 | 3045 | 3065 | 3045 | 18426 |
| 672 | 20240313 | 100800 | 8942880130 | 3050 | 3105 | 3110 | 3035 | 48904 |
| 673 | 20240313 | 100700 | 8792844950 | 3100 | 3110 | 3110 | 3095 | 12433 |
| 674 | 20240313 | 100600 | 8754283265 | 3100 | 3115 | 3130 | 3100 | 18101 |
| 675 | 20240313 | 100500 | 8697948380 | 3120 | 3120 | 3130 | 3100 | 28304 |
| 676 | 20240313 | 100400 | 8609871260 | 3115 | 3120 | 3120 | 3105 | 18404 |
| 677 | 20240313 | 100300 | 8552624245 | 3115 | 3115 | 3145 | 3100 | 31434 |
| 678 | 20240313 | 100200 | 8454626285 | 3120 | 3130 | 3130 | 3080 | 55832 |
| 679 | 20240313 | 100100 | 8281182170 | 3130 | 3160 | 3165 | 3130 | 31111 |
| 680 | 20240313 | 100000 | 8183286640 | 3165 | 3160 | 3170 | 3150 | 15558 |
| 681 | 20240313 | 095900 | 8134198435 | 3160 | 3170 | 3175 | 3155 | 16893 |
| 682 | 20240313 | 095800 | 8080756850 | 3170 | 3200 | 3200 | 3170 | 23400 |
| 683 | 20240313 | 095700 | 8006369750 | 3200 | 3195 | 3200 | 3190 | 2461 |
| 684 | 20240313 | 095600 | 7998508405 | 3200 | 3235 | 3235 | 3195 | 10146 |
| 685 | 20240313 | 095500 | 7966020890 | 3205 | 3185 | 3255 | 3185 | 11582 |
| 686 | 20240313 | 095400 | 7928902720 | 3190 | 3220 | 3220 | 3185 | 15560 |
| 687 | 20240313 | 095300 | 7879052050 | 3225 | 3240 | 3260 | 3215 | 60146 |
| 688 | 20240313 | 095200 | 7684081025 | 3240 | 3185 | 3255 | 3180 | 34314 |
| 689 | 20240313 | 095100 | 7573876170 | 3190 | 3185 | 3195 | 3175 | 13137 |
| 690 | 20240313 | 095000 | 7532028520 | 3180 | 3150 | 3195 | 3150 | 12460 |
| 691 | 20240313 | 094900 | 7492475560 | 3155 | 3165 | 3170 | 3140 | 31460 |
| 692 | 20240313 | 094800 | 7393293845 | 3165 | 3190 | 3195 | 3165 | 12139 |
| 693 | 20240313 | 094700 | 7354659105 | 3190 | 3170 | 3195 | 3165 | 19310 |
| 694 | 20240313 | 094600 | 7293198885 | 3170 | 3205 | 3215 | 3165 | 59639 |
| 695 | 20240313 | 094500 | 7103421400 | 3215 | 3275 | 3275 | 3205 | 38561 |
| 696 | 20240313 | 094400 | 6978267665 | 3280 | 3275 | 3280 | 3265 | 10194 |
| 697 | 20240313 | 094300 | 6944931950 | 3275 | 3295 | 3305 | 3270 | 18492 |
| 698 | 20240313 | 094200 | 6884048785 | 3300 | 3290 | 3305 | 3285 | 11558 |
| 699 | 20240313 | 094100 | 6845934500 | 3285 | 3285 | 3305 | 3285 | 13018 |
| 700 | 20240313 | 094000 | 6803057265 | 3290 | 3285 | 3290 | 3270 | 10293 |
| 701 | 20240313 | 093900 | 6769273845 | 3285 | 3270 | 3290 | 3265 | 3451 |
| 702 | 20240313 | 093800 | 6757965505 | 3270 | 3285 | 3300 | 3270 | 17672 |
| 703 | 20240313 | 093700 | 6699899445 | 3290 | 3285 | 3295 | 3270 | 6528 |
| 704 | 20240313 | 093600 | 6678496550 | 3290 | 3275 | 3300 | 3260 | 20390 |
| 705 | 20240313 | 093500 | 6611630015 | 3280 | 3265 | 3280 | 3265 | 3400 |
| 706 | 20240313 | 093400 | 6600495265 | 3265 | 3275 | 3285 | 3260 | 8884 |
| 707 | 20240313 | 093300 | 6571433130 | 3275 | 3270 | 3290 | 3260 | 15084 |
| 708 | 20240313 | 093200 | 6522124715 | 3275 | 3280 | 3285 | 3270 | 17507 |
| 709 | 20240313 | 093100 | 6464777000 | 3275 | 3300 | 3300 | 3270 | 15684 |
| 710 | 20240313 | 093000 | 6413255050 | 3300 | 3280 | 3300 | 3275 | 16493 |
| 711 | 20240313 | 092900 | 6359050850 | 3280 | 3260 | 3280 | 3260 | 16937 |
| 712 | 20240313 | 092800 | 6303705855 | 3270 | 3285 | 3290 | 3255 | 24045 |
| 713 | 20240313 | 092700 | 6225040165 | 3290 | 3285 | 3295 | 3270 | 30807 |
| 714 | 20240313 | 092600 | 6123971025 | 3285 | 3300 | 3315 | 3285 | 37353 |
| 715 | 20240313 | 092500 | 6000808425 | 3305 | 3300 | 3335 | 3290 | 59275 |
| 716 | 20240313 | 092400 | 5804812685 | 3300 | 3280 | 3305 | 3280 | 16600 |
| 717 | 20240313 | 092300 | 5750179330 | 3305 | 3310 | 3320 | 3280 | 52338 |
| 718 | 20240313 | 092200 | 5577315565 | 3310 | 3350 | 3370 | 3310 | 50699 |
| 719 | 20240313 | 092100 | 5407892175 | 3355 | 3355 | 3370 | 3340 | 38494 |
| 720 | 20240313 | 092000 | 5278727865 | 3355 | 3355 | 3400 | 3345 | 85491 |
| 721 | 20240313 | 091900 | 4991035260 | 3360 | 3325 | 3440 | 3290 | 137821 |
| 722 | 20240313 | 091800 | 4529011705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 723 | 20240313 | 091700 | 4529011705 | 3520 | 3285 | 3520 | 3285 | 71149 |
| 724 | 20240313 | 091600 | 4289182145 | 3290 | 3290 | 3320 | 3275 | 59708 |
| 725 | 20240313 | 091500 | 4092026660 | 3295 | 3270 | 3300 | 3260 | 39367 |
| 726 | 20240313 | 091400 | 3962882785 | 3275 | 3270 | 3310 | 3250 | 59846 |
| 727 | 20240313 | 091300 | 3766607245 | 3275 | 3310 | 3315 | 3270 | 28188 |
| 728 | 20240313 | 091200 | 3673961635 | 3310 | 3330 | 3335 | 3270 | 59491 |
| 729 | 20240313 | 091100 | 3477491770 | 3335 | 3285 | 3385 | 3270 | 71874 |
| 730 | 20240313 | 091000 | 3239730290 | 3285 | 3350 | 3385 | 3270 | 100213 |
| 731 | 20240313 | 090900 | 2907171365 | 3350 | 3560 | 3565 | 3290 | 141110 |
| 732 | 20240313 | 090800 | 2419841960 | 3560 | 3490 | 3575 | 3425 | 152007 |
| 733 | 20240313 | 090700 | 1886002270 | 3470 | 3500 | 3580 | 3440 | 164315 |
| 734 | 20240313 | 090600 | 1308474680 | 3500 | 3500 | 3500 | 3500 | 0 |
| 735 | 20240313 | 090500 | 1308474680 | 3500 | 3345 | 3500 | 3325 | 90108 |
| 736 | 20240313 | 090400 | 1000119775 | 3345 | 3185 | 3380 | 3085 | 252407 |
| 737 | 20240313 | 090300 | 173298140 | 3030 | 3030 | 3030 | 3030 | 0 |
| 738 | 20240313 | 090200 | 173298140 | 3030 | 3030 | 3030 | 3030 | 0 |
| 739 | 20240313 | 090100 | 173298140 | 3030 | 2810 | 3030 | 2785 | 32892 |
| 740 | 20240313 | 090000 | 77487565 | 2820 | 2755 | 2930 | 2755 | 27541 |