KissMeData/377220/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	212100	6359016690	1851	1851	1851	1851	18515
3	20240612	212000	6359016690	1851	1851	1851	1851	0
4	20240612	211900	6359016690	1851	1851	1851	1851	0
5	20240612	211800	6359016690	1851	1851	1851	1851	0
6	20240612	211700	6359016690	1851	1851	1851	1851	0
7	20240612	211600	6359016690	1851	1851	1851	1851	0
8	20240612	211500	6359016690	1851	1851	1851	1851	0
9	20240612	211400	6359016690	1851	1851	1851	1851	0
10	20240612	211300	6359016690	1851	1851	1851	1851	0
11	20240612	211200	6359016690	1851	1851	1851	1851	0
12	20240612	211100	6359016690	1851	1851	1851	1851	0
13	20240612	211000	6359016690	1851	1851	1851	1851	0
14	20240612	210900	6359016690	1851	1851	1851	1851	0
15	20240612	210800	6359016690	1851	1851	1851	1851	0
16	20240612	210700	6359016690	1851	1851	1851	1851	0
17	20240612	210600	6359016690	1851	1851	1851	1851	0
18	20240612	210500	6359016690	1851	1851	1851	1851	0
19	20240612	210400	6359016690	1851	1851	1851	1851	0
20	20240612	210300	6359016690	1851	1851	1851	1851	0
21	20240612	210200	6359016690	1851	1851	1851	1851	0
22	20240612	210100	6359016690	1851	1851	1851	1851	0
23	20240612	210000	6359016690	1851	1851	1851	1851	0
24	20240612	205900	6359016690	1851	1851	1851	1851	0
25	20240612	205800	6359016690	1851	1851	1851	1851	0
26	20240612	205700	6359016690	1851	1851	1851	1851	0
27	20240612	205600	6359016690	1851	1851	1851	1851	0
28	20240612	205500	6359016690	1851	1851	1851	1851	0
29	20240612	205400	6359016690	1851	1851	1851	1851	0
30	20240612	205300	6359016690	1851	1851	1851	1851	0
31	20240612	205200	6359016690	1851	1851	1851	1851	0
32	20240612	205100	6359016690	1851	1851	1851	1851	18515
33	20240612	205000	6359016690	1851	1851	1851	1851	0
34	20240612	204900	6359016690	1851	1851	1851	1851	0
35	20240612	204800	6359016690	1851	1851	1851	1851	0
36	20240612	204700	6359016690	1851	1851	1851	1851	0
37	20240612	204600	6359016690	1851	1851	1851	1851	0
38	20240612	204500	6359016690	1851	1851	1851	1851	0
39	20240612	204400	6359016690	1851	1851	1851	1851	0
40	20240612	204300	6359016690	1851	1851	1851	1851	0
41	20240612	204200	6359016690	1851	1851	1851	1851	0
42	20240612	204100	6359016690	1851	1851	1851	1851	0
43	20240612	204000	6359016690	1851	1851	1851	1851	0
44	20240612	203900	6359016690	1851	1851	1851	1851	0
45	20240612	203800	6359016690	1851	1851	1851	1851	0
46	20240612	203700	6359016690	1851	1851	1851	1851	0
47	20240612	203600	6359016690	1851	1851	1851	1851	0
48	20240612	203500	6359016690	1851	1851	1851	1851	0
49	20240612	203400	6359016690	1851	1851	1851	1851	0
50	20240612	203300	6359016690	1851	1851	1851	1851	0
51	20240612	203200	6359016690	1851	1851	1851	1851	0
52	20240612	203100	6359016690	1851	1851	1851	1851	0
53	20240612	203000	6359016690	1851	1851	1851	1851	0
54	20240612	202900	6359016690	1851	1851	1851	1851	0
55	20240612	202800	6359016690	1851	1851	1851	1851	0
56	20240612	202700	6359016690	1851	1851	1851	1851	0
57	20240612	202600	6359016690	1851	1851	1851	1851	0
58	20240612	202500	6359016690	1851	1851	1851	1851	0
59	20240612	202400	6359016690	1851	1851	1851	1851	0
60	20240612	202300	6359016690	1851	1851	1851	1851	0
61	20240612	202200	6359016690	1851	1851	1851	1851	0
62	20240612	202100	6359016690	1851	1851	1851	1851	18515
63	20240612	202000	6359016690	1851	1851	1851	1851	0
64	20240612	201900	6359016690	1851	1851	1851	1851	0
65	20240612	201800	6359016690	1851	1851	1851	1851	0
66	20240612	201700	6359016690	1851	1851	1851	1851	0
67	20240612	201600	6359016690	1851	1851	1851	1851	0
68	20240612	201500	6359016690	1851	1851	1851	1851	0
69	20240612	201400	6359016690	1851	1851	1851	1851	0
70	20240612	201300	6359016690	1851	1851	1851	1851	0
71	20240612	201200	6359016690	1851	1851	1851	1851	0
72	20240612	201100	6359016690	1851	1851	1851	1851	0
73	20240612	201000	6359016690	1851	1851	1851	1851	0
74	20240612	200900	6359016690	1851	1851	1851	1851	0
75	20240612	200800	6359016690	1851	1851	1851	1851	0
76	20240612	200700	6359016690	1851	1851	1851	1851	0
77	20240612	200600	6359016690	1851	1851	1851	1851	0
78	20240612	200500	6359016690	1851	1851	1851	1851	0
79	20240612	200400	6359016690	1851	1851	1851	1851	0
80	20240612	200300	6359016690	1851	1851	1851	1851	0
81	20240612	200200	6359016690	1851	1851	1851	1851	0
82	20240612	200100	6359016690	1851	1851	1851	1851	0
83	20240612	200000	6359016690	1851	1851	1851	1851	0
84	20240612	195900	6359016690	1851	1851	1851	1851	0
85	20240612	195800	6359016690	1851	1851	1851	1851	0
86	20240612	195700	6359016690	1851	1851	1851	1851	0
87	20240612	195600	6359016690	1851	1851	1851	1851	0
88	20240612	195500	6359016690	1851	1851	1851	1851	0
89	20240612	195400	6359016690	1851	1851	1851	1851	0
90	20240612	195300	6359016690	1851	1851	1851	1851	0
91	20240612	195200	6359016690	1851	1851	1851	1851	0
92	20240612	195100	6359016690	1851	1851	1851	1851	18515
93	20240612	195000	6359016690	1851	1851	1851	1851	0
94	20240612	194900	6359016690	1851	1851	1851	1851	0
95	20240612	194800	6359016690	1851	1851	1851	1851	0
96	20240612	194700	6359016690	1851	1851	1851	1851	0
97	20240612	194600	6359016690	1851	1851	1851	1851	0
98	20240612	194500	6359016690	1851	1851	1851	1851	0
99	20240612	194400	6359016690	1851	1851	1851	1851	0
100	20240612	194300	6359016690	1851	1851	1851	1851	0
101	20240612	194200	6359016690	1851	1851	1851	1851	0
102	20240612	194100	6359016690	1851	1851	1851	1851	0
103	20240612	194000	6359016690	1851	1851	1851	1851	0
104	20240612	193900	6359016690	1851	1851	1851	1851	0
105	20240612	193800	6359016690	1851	1851	1851	1851	0
106	20240612	193700	6359016690	1851	1851	1851	1851	0
107	20240612	193600	6359016690	1851	1851	1851	1851	0
108	20240612	193500	6359016690	1851	1851	1851	1851	0
109	20240612	193400	6359016690	1851	1851	1851	1851	0
110	20240612	193300	6359016690	1851	1851	1851	1851	0
111	20240612	193200	6359016690	1851	1851	1851	1851	0
112	20240612	193100	6359016690	1851	1851	1851	1851	0
113	20240612	193000	6359016690	1851	1851	1851	1851	0
114	20240612	192900	6359016690	1851	1851	1851	1851	0
115	20240612	192800	6359016690	1851	1851	1851	1851	0
116	20240612	192700	6359016690	1851	1851	1851	1851	0
117	20240612	192600	6359016690	1851	1851	1851	1851	0
118	20240612	192500	6359016690	1851	1851	1851	1851	0
119	20240612	192400	6359016690	1851	1851	1851	1851	0
120	20240612	192300	6359016690	1851	1851	1851	1851	0
121	20240612	192200	6359016690	1851	1851	1851	1851	0
122	20240612	192100	6359016690	1851	1851	1851	1851	18515
123	20240612	192000	6359016690	1851	1851	1851	1851	0
124	20240612	191900	6359016690	1851	1851	1851	1851	0
125	20240612	191800	6359016690	1851	1851	1851	1851	0
126	20240612	191700	6359016690	1851	1851	1851	1851	0
127	20240612	191600	6359016690	1851	1851	1851	1851	0
128	20240612	191500	6359016690	1851	1851	1851	1851	0
129	20240612	191400	6359016690	1851	1851	1851	1851	0
130	20240612	191300	6359016690	1851	1851	1851	1851	0
131	20240612	191200	6359016690	1851	1851	1851	1851	0
132	20240612	191100	6359016690	1851	1851	1851	1851	0
133	20240612	191000	6359016690	1851	1851	1851	1851	0
134	20240612	190900	6359016690	1851	1851	1851	1851	0
135	20240612	190800	6359016690	1851	1851	1851	1851	0
136	20240612	190700	6359016690	1851	1851	1851	1851	0
137	20240612	190600	6359016690	1851	1851	1851	1851	0
138	20240612	190500	6359016690	1851	1851	1851	1851	0
139	20240612	190400	6359016690	1851	1851	1851	1851	0
140	20240612	190300	6359016690	1851	1851	1851	1851	0
141	20240612	190200	6359016690	1851	1851	1851	1851	0
142	20240612	190100	6359016690	1851	1851	1851	1851	0
143	20240612	190000	6359016690	1851	1851	1851	1851	0
144	20240612	185900	6359016690	1851	1851	1851	1851	0
145	20240612	185800	6359016690	1851	1851	1851	1851	0
146	20240612	185700	6359016690	1851	1851	1851	1851	0
147	20240612	185600	6359016690	1851	1851	1851	1851	0
148	20240612	185500	6359016690	1851	1851	1851	1851	0
149	20240612	185400	6359016690	1851	1851	1851	1851	0
150	20240612	185300	6359016690	1851	1851	1851	1851	0
151	20240612	185200	6359016690	1851	1851	1851	1851	0
152	20240612	185100	6359016690	1851	1851	1851	1851	18515
153	20240612	185000	6359016690	1851	1851	1851	1851	0
154	20240612	184900	6359016690	1851	1851	1851	1851	0
155	20240612	184800	6359016690	1851	1851	1851	1851	0
156	20240612	184700	6359016690	1851	1851	1851	1851	0
157	20240612	184600	6359016690	1851	1851	1851	1851	0
158	20240612	184500	6359016690	1851	1851	1851	1851	0
159	20240612	184400	6359016690	1851	1851	1851	1851	0
160	20240612	184300	6359016690	1851	1851	1851	1851	0
161	20240612	184200	6359016690	1851	1851	1851	1851	0
162	20240612	184100	6359016690	1851	1851	1851	1851	0
163	20240612	184000	6359016690	1851	1851	1851	1851	0
164	20240612	183900	6359016690	1851	1851	1851	1851	0
165	20240612	183800	6359016690	1851	1851	1851	1851	0
166	20240612	183700	6359016690	1851	1851	1851	1851	0
167	20240612	183600	6359016690	1851	1851	1851	1851	0
168	20240612	183500	6359016690	1851	1851	1851	1851	0
169	20240612	183400	6359016690	1851	1851	1851	1851	0
170	20240612	183300	6359016690	1851	1851	1851	1851	0
171	20240612	183200	6359016690	1851	1851	1851	1851	0
172	20240612	183100	6359016690	1851	1851	1851	1851	0
173	20240612	183000	6359016690	1851	1851	1851	1851	0
174	20240612	182900	6359016690	1851	1851	1851	1851	0
175	20240612	182800	6359016690	1851	1851	1851	1851	0
176	20240612	182700	6359016690	1851	1851	1851	1851	0
177	20240612	182600	6359016690	1851	1851	1851	1851	0
178	20240612	182500	6359016690	1851	1851	1851	1851	0
179	20240612	182400	6359016690	1851	1851	1851	1851	0
180	20240612	182300	6359016690	1851	1851	1851	1851	0
181	20240612	182200	6359016690	1851	1851	1851	1851	0
182	20240612	182100	6359016690	1851	1851	1851	1851	18515
183	20240612	182000	6359016690	1851	1851	1851	1851	0
184	20240612	181900	6359016690	1851	1851	1851	1851	0
185	20240612	181800	6359016690	1851	1851	1851	1851	0
186	20240612	181700	6359016690	1851	1851	1851	1851	0
187	20240612	181600	6359016690	1851	1851	1851	1851	0
188	20240612	181500	6359016690	1851	1851	1851	1851	0
189	20240612	181400	6359016690	1851	1851	1851	1851	0
190	20240612	181300	6359016690	1851	1851	1851	1851	0
191	20240612	181200	6359016690	1851	1851	1851	1851	0
192	20240612	181100	6359016690	1851	1851	1851	1851	0
193	20240612	181000	6359016690	1851	1851	1851	1851	0
194	20240612	180900	6359016690	1851	1851	1851	1851	0
195	20240612	180800	6359016690	1851	1851	1851	1851	0
196	20240612	180700	6359016690	1851	1851	1851	1851	0
197	20240612	180600	6359016690	1851	1851	1851	1851	0
198	20240612	180500	6359016690	1851	1851	1851	1851	0
199	20240612	180400	6359016690	1851	1851	1851	1851	0
200	20240612	180300	6359016690	1851	1851	1851	1851	0
201	20240612	180200	6359016690	1851	1851	1851	1851	0
202	20240612	180100	6359016690	1851	1851	1851	1851	0
203	20240612	180000	6359016690	1851	1851	1851	1851	0
204	20240612	175900	6359016690	1851	1851	1851	1851	0
205	20240612	175800	6359016690	1851	1851	1851	1851	0
206	20240612	175700	6359016690	1851	1851	1851	1851	0
207	20240612	175600	6359016690	1851	1851	1851	1851	0
208	20240612	175500	6359016690	1851	1851	1851	1851	0
209	20240612	175400	6359016690	1851	1851	1851	1851	0
210	20240612	175300	6359016690	1851	1851	1851	1851	0
211	20240612	175200	6359016690	1851	1851	1851	1851	0
212	20240612	175100	6359016690	1851	1851	1851	1851	18515
213	20240612	175000	6359016690	1851	1851	1851	1851	0
214	20240612	174900	6359016690	1851	1851	1851	1851	0
215	20240612	174800	6359016690	1851	1851	1851	1851	0
216	20240612	174700	6359016690	1851	1851	1851	1851	0
217	20240612	174600	6359016690	1851	1851	1851	1851	0
218	20240612	174500	6359016690	1851	1851	1851	1851	0
219	20240612	174400	6359016690	1851	1851	1851	1851	0
220	20240612	174300	6359016690	1851	1851	1851	1851	0
221	20240612	174200	6359016690	1851	1851	1851	1851	0
222	20240612	174100	6359016690	1851	1851	1851	1851	0
223	20240612	174000	6359016690	1851	1851	1851	1851	0
224	20240612	173900	6359016690	1851	1851	1851	1851	0
225	20240612	173800	6359016690	1851	1851	1851	1851	0
226	20240612	173700	6359016690	1851	1851	1851	1851	0
227	20240612	173600	6359016690	1851	1851	1851	1851	0
228	20240612	173500	6359016690	1851	1851	1851	1851	0
229	20240612	173400	6359016690	1851	1851	1851	1851	0
230	20240612	173300	6359016690	1851	1851	1851	1851	0
231	20240612	173200	6359016690	1851	1851	1851	1851	0
232	20240612	173100	6359016690	1851	1851	1851	1851	0
233	20240612	173000	6359016690	1851	1851	1851	1851	0
234	20240612	172900	6359016690	1851	1851	1851	1851	0
235	20240612	172800	6359016690	1851	1851	1851	1851	0
236	20240612	172700	6359016690	1851	1851	1851	1851	0
237	20240612	172600	6359016690	1851	1851	1851	1851	0
238	20240612	172500	6359016690	1851	1851	1851	1851	0
239	20240612	172400	6359016690	1851	1851	1851	1851	0
240	20240612	172300	6359016690	1851	1851	1851	1851	0
241	20240612	172200	6359016690	1851	1851	1851	1851	0
242	20240612	172100	6359016690	1851	1851	1851	1851	18515
243	20240612	172000	6359016690	1851	1851	1851	1851	0
244	20240612	171900	6359016690	1851	1851	1851	1851	0
245	20240612	171800	6359016690	1851	1851	1851	1851	0
246	20240612	171700	6359016690	1851	1851	1851	1851	0
247	20240612	171600	6359016690	1851	1851	1851	1851	0
248	20240612	171500	6359016690	1851	1851	1851	1851	0
249	20240612	171400	6359016690	1851	1851	1851	1851	0
250	20240612	171300	6359016690	1851	1851	1851	1851	0
251	20240612	171200	6359016690	1851	1851	1851	1851	0
252	20240612	171100	6359016690	1851	1851	1851	1851	0
253	20240612	171000	6359016690	1851	1851	1851	1851	0
254	20240612	170900	6359016690	1851	1851	1851	1851	0
255	20240612	170800	6359016690	1851	1851	1851	1851	0
256	20240612	170700	6359016690	1851	1851	1851	1851	0
257	20240612	170600	6359016690	1851	1851	1851	1851	0
258	20240612	170500	6359016690	1851	1851	1851	1851	0
259	20240612	170400	6359016690	1851	1851	1851	1851	0
260	20240612	170300	6359016690	1851	1851	1851	1851	0
261	20240612	170200	6359016690	1851	1851	1851	1851	0
262	20240612	170100	6359016690	1851	1851	1851	1851	0
263	20240612	170000	6359016690	1851	1851	1851	1851	0
264	20240612	165900	6359016690	1851	1851	1851	1851	0
265	20240612	165800	6359016690	1851	1851	1851	1851	0
266	20240612	165700	6359016690	1851	1851	1851	1851	0
267	20240612	165600	6359016690	1851	1851	1851	1851	0
268	20240612	165500	6359016690	1851	1851	1851	1851	0
269	20240612	165400	6359016690	1851	1851	1851	1851	0
270	20240612	165300	6359016690	1851	1851	1851	1851	0
271	20240612	165200	6359016690	1851	1851	1851	1851	0
272	20240612	165100	6359016690	1851	1851	1851	1851	18515
273	20240612	165000	6359016690	1851	1851	1851	1851	0
274	20240612	164900	6359016690	1851	1851	1851	1851	0
275	20240612	164800	6359016690	1851	1851	1851	1851	0
276	20240612	164700	6359016690	1851	1851	1851	1851	0
277	20240612	164600	6359016690	1851	1851	1851	1851	0
278	20240612	164500	6359016690	1851	1851	1851	1851	0
279	20240612	164400	6359016690	1851	1851	1851	1851	0
280	20240612	164300	6359016690	1851	1851	1851	1851	0
281	20240612	164200	6359016690	1851	1851	1851	1851	0
282	20240612	164100	6359016690	1851	1851	1851	1851	0
283	20240612	164000	6359016690	1851	1851	1851	1851	0
284	20240612	163900	6359016690	1851	1851	1851	1851	0
285	20240612	163800	6359016690	1851	1851	1851	1851	0
286	20240612	163700	6359016690	1851	1851	1851	1851	0
287	20240612	163600	6359016690	1851	1851	1851	1851	0
288	20240612	163500	6359016690	1851	1851	1851	1851	0
289	20240612	163400	6359016690	1851	1851	1851	1851	0
290	20240612	163300	6359016690	1851	1851	1851	1851	0
291	20240612	163200	6359016690	1851	1851	1851	1851	0
292	20240612	163100	6359016690	1851	1851	1851	1851	0
293	20240612	163000	6359016690	1851	1851	1851	1851	0
294	20240612	162900	6359016690	1851	1851	1851	1851	0
295	20240612	162800	6359016690	1851	1851	1851	1851	0
296	20240612	162700	6359016690	1851	1851	1851	1851	0
297	20240612	162600	6359016690	1851	1851	1851	1851	0
298	20240612	162500	6359016690	1851	1851	1851	1851	0
299	20240612	162400	6359016690	1851	1851	1851	1851	0
300	20240612	162300	6359016690	1851	1851	1851	1851	0
301	20240612	162200	6359016690	1851	1851	1851	1851	0
302	20240612	162100	6359016690	1851	1851	1851	1851	18515
303	20240612	162000	6359016690	1851	1851	1851	1851	0
304	20240612	161900	6359016690	1851	1851	1851	1851	0
305	20240612	161800	6359016690	1851	1851	1851	1851	0
306	20240612	161700	6359016690	1851	1851	1851	1851	0
307	20240612	161600	6359016690	1851	1851	1851	1851	0
308	20240612	161500	6359016690	1851	1851	1851	1851	0
309	20240612	161400	6359016690	1851	1851	1851	1851	0
310	20240612	161300	6359016690	1851	1851	1851	1851	0
311	20240612	161200	6359016690	1851	1851	1851	1851	0
312	20240612	161100	6359016690	1851	1851	1851	1851	0
313	20240612	161000	6359016690	1851	1851	1851	1851	0
314	20240612	160900	6359016690	1851	1851	1851	1851	0
315	20240612	160800	6359016690	1851	1851	1851	1851	0
316	20240612	160700	6359016690	1851	1851	1851	1851	0
317	20240612	160600	6359016690	1851	1851	1851	1851	0
318	20240612	160500	6359016690	1851	1851	1851	1851	0
319	20240612	160400	6359016690	1851	1851	1851	1851	0
320	20240612	160300	6359016690	1851	1851	1851	1851	0
321	20240612	160200	6359016690	1851	1851	1851	1851	0
322	20240612	160100	6359016690	1851	1851	1851	1851	0
323	20240612	160000	6359016690	1851	1851	1851	1851	0
324	20240612	155900	6359016690	1851	1851	1851	1851	0
325	20240612	155800	6359016690	1851	1851	1851	1851	0
326	20240612	155700	6359016690	1851	1851	1851	1851	0
327	20240612	155600	6359016690	1851	1851	1851	1851	0
328	20240612	155500	6359016690	1851	1851	1851	1851	0
329	20240612	155400	6359016690	1851	1851	1851	1851	0
330	20240612	155300	6359016690	1851	1851	1851	1851	0
331	20240612	155200	6359016690	1851	1851	1851	1851	0
332	20240612	155100	6359016690	1851	1851	1851	1851	18515
333	20240612	155000	6359016690	1851	1851	1851	1851	0
334	20240612	154900	6359016690	1851	1851	1851	1851	0
335	20240612	154800	6359016690	1851	1851	1851	1851	0
336	20240612	154700	6359016690	1851	1851	1851	1851	0
337	20240612	154600	6359016690	1851	1851	1851	1851	0
338	20240612	154500	6359016690	1851	1851	1851	1851	0
339	20240612	154400	6359016690	1851	1851	1851	1851	0
340	20240612	154300	6359016690	1851	1851	1851	1851	0
341	20240612	154200	6359016690	1851	1851	1851	1851	0
342	20240612	154100	6359016690	1851	1851	1851	1851	0
343	20240612	154000	6359016690	1851	1851	1851	1851	0
344	20240612	153900	6359016690	1851	1851	1851	1851	0
345	20240612	153800	6359016690	1851	1851	1851	1851	0
346	20240612	153700	6359016690	1851	1851	1851	1851	0
347	20240612	153600	6359016690	1851	1851	1851	1851	0
348	20240612	153500	6359016690	1851	1851	1851	1851	0
349	20240612	153400	6359016690	1851	1851	1851	1851	0
350	20240612	153300	6359016690	1851	1851	1851	1851	0
351	20240612	153200	6359016690	1851	1851	1851	1851	0
352	20240612	153100	6359016690	1851	1851	1851	1851	0
353	20240612	153000	6359016690	1851	1851	1851	1851	18515
354	20240612	152900	6324745425	1838	1838	1838	1838	0
355	20240612	152800	6324745425	1838	1838	1838	1838	0
356	20240612	152700	6324745425	1838	1838	1838	1838	0
357	20240612	152600	6324745425	1838	1838	1838	1838	0
358	20240612	152500	6324745425	1838	1838	1838	1838	0
359	20240612	152400	6324745425	1838	1838	1838	1838	0
360	20240612	152300	6324745425	1838	1838	1838	1838	0
361	20240612	152200	6324745425	1838	1838	1838	1838	0
362	20240612	152100	6324745425	1838	1838	1838	1838	0
363	20240612	152000	6324745425	1838	1838	1838	1838	0
364	20240612	151900	6324745425	1838	1835	1838	1834	4449
365	20240612	151800	6316582802	1838	1838	1838	1838	18
366	20240612	151700	6316549718	1838	1837	1838	1835	3549
367	20240612	151600	6310035278	1838	1838	1839	1837	872
368	20240612	151500	6308432741	1839	1839	1839	1839	100
369	20240612	151400	6308248841	1840	1837	1840	1832	7437
370	20240612	151300	6294604315	1837	1839	1839	1837	3003
371	20240612	151200	6289086322	1842	1839	1842	1839	7564
372	20240612	151100	6275176123	1839	1840	1841	1838	3158
373	20240612	151000	6269366647	1838	1840	1840	1838	1502
374	20240612	150900	6266605771	1838	1840	1840	1838	458
375	20240612	150800	6265763171	1838	1840	1840	1838	263
376	20240612	150700	6265279556	1839	1838	1839	1838	408
377	20240612	150600	6264529364	1839	1839	1839	1838	965
378	20240612	150500	6262755242	1839	1839	1839	1839	0
379	20240612	150400	6262755242	1839	1840	1840	1839	1552
380	20240612	150300	6259900199	1838	1838	1838	1838	652
381	20240612	150200	6258701823	1838	1840	1840	1838	1431
382	20240612	150100	6256071531	1840	1840	1840	1840	599
383	20240612	150000	6254969371	1840	1838	1840	1838	7
384	20240612	145900	6254956503	1837	1837	1837	1837	493
385	20240612	145800	6254050862	1837	1839	1839	1837	636
386	20240612	145700	6252882293	1841	1839	1841	1839	101
387	20240612	145600	6252696552	1839	1839	1839	1839	0
388	20240612	145500	6252696552	1839	1840	1840	1839	1646
389	20240612	145400	6249668703	1838	1840	1840	1838	792
390	20240612	145300	6248212986	1838	1838	1838	1838	301
391	20240612	145200	6247659748	1838	1838	1840	1838	501
392	20240612	145100	6246738908	1838	1839	1839	1838	319
393	20240612	145000	6246152570	1841	1841	1841	1841	3
394	20240612	144900	6246147047	1838	1839	1839	1838	281
395	20240612	144800	6245630433	1842	1842	1842	1842	0
396	20240612	144700	6245630433	1842	1842	1842	1842	19
397	20240612	144600	6245595435	1840	1840	1840	1840	1283
398	20240612	144500	6243234715	1843	1840	1843	1840	2
399	20240612	144400	6243231032	1843	1843	1843	1843	2
400	20240612	144300	6243227346	1836	1839	1839	1836	3086
401	20240612	144200	6237556920	1839	1841	1841	1839	2625
402	20240612	144100	6232727500	1841	1842	1842	1841	414
403	20240612	144000	6231965178	1843	1843	1843	1843	1
404	20240612	143900	6231963335	1844	1843	1844	1843	100
405	20240612	143800	6231779013	1843	1844	1844	1843	494
406	20240612	143700	6230868570	1843	1843	1844	1843	579
407	20240612	143600	6229801409	1843	1842	1843	1841	667
408	20240612	143500	6228573207	1842	1842	1842	1841	5
409	20240612	143400	6228563998	1842	1842	1842	1842	1
410	20240612	143300	6228562156	1842	1840	1842	1840	146
411	20240612	143200	6228293466	1840	1840	1840	1840	2
412	20240612	143100	6228289786	1839	1840	1840	1839	2
413	20240612	143000	6228286107	1840	1837	1841	1836	24755
414	20240612	142900	6182739089	1836	1841	1842	1836	935
415	20240612	142800	6181020091	1833	1840	1841	1833	8546
416	20240612	142700	6165333425	1841	1842	1842	1841	92
417	20240612	142600	6165164051	1842	1840	1842	1840	912
418	20240612	142500	6163485957	1840	1841	1841	1840	1771
419	20240612	142400	6160227106	1841	1841	1841	1840	144
420	20240612	142300	6159962003	1841	1840	1841	1837	902
421	20240612	142200	6158303782	1835	1837	1840	1835	9460
422	20240612	142100	6140939765	1840	1840	1840	1840	1497
423	20240612	142000	6138185285	1842	1835	1842	1835	1007
424	20240612	141900	6136331685	1836	1836	1840	1835	7604
425	20240612	141800	6122368558	1836	1837	1840	1835	2380
426	20240612	141700	6117999055	1840	1840	1840	1840	14
427	20240612	141600	6117973295	1841	1841	1841	1841	0
428	20240612	141500	6117973295	1841	1836	1841	1836	984
429	20240612	141400	6116166611	1836	1836	1836	1836	400
430	20240612	141300	6115432211	1842	1834	1842	1834	234
431	20240612	141200	6115002753	1835	1839	1839	1835	11344
432	20240612	141100	6094165855	1842	1838	1842	1838	801
433	20240612	141000	6092690477	1838	1838	1842	1838	83
434	20240612	140900	6092537915	1837	1838	1839	1837	2683
435	20240612	140800	6087607399	1839	1839	1839	1838	282
436	20240612	140700	6087088822	1842	1839	1842	1839	3379
437	20240612	140600	6080870378	1840	1842	1842	1839	1570
438	20240612	140500	6077980182	1842	1841	1842	1841	511
439	20240612	140400	6077039429	1841	1838	1841	1837	2677
440	20240612	140300	6072119470	1837	1839	1842	1835	12816
441	20240612	140200	6048560246	1839	1840	1840	1839	2327
442	20240612	140100	6044279590	1842	1839	1845	1837	2223
443	20240612	140000	6040190446	1839	1845	1845	1836	7090
444	20240612	135900	6027158052	1839	1842	1842	1839	4384
445	20240612	135800	6019093192	1842	1844	1844	1842	1950
446	20240612	135700	6015500914	1843	1842	1843	1842	725
447	20240612	135600	6014164864	1842	1841	1843	1840	1407
448	20240612	135500	6011573569	1841	1839	1841	1838	3028
449	20240612	135400	6006005056	1839	1841	1841	1838	3592
450	20240612	135300	5999398245	1841	1842	1842	1841	1265
451	20240612	135200	5997069253	1842	1844	1845	1842	1880
452	20240612	135100	5993605523	1844	1842	1844	1842	450
453	20240612	135000	5992776131	1842	1844	1844	1842	73
454	20240612	134900	5992641653	1843	1839	1844	1839	2571
455	20240612	134800	5987910261	1839	1841	1841	1833	16888
456	20240612	134700	5956868579	1841	1849	1849	1841	5058
457	20240612	134600	5947554838	1842	1849	1849	1842	5167
458	20240612	134500	5938030946	1844	1850	1850	1843	2542
459	20240612	134400	5933342617	1850	1852	1852	1844	2387
460	20240612	134300	5928937173	1852	1852	1852	1850	1170
461	20240612	134200	5926771389	1852	1854	1854	1850	5273
462	20240612	134100	5917009926	1854	1856	1856	1853	455
463	20240612	134000	5916166208	1856	1850	1861	1850	6315
464	20240612	133900	5904440478	1850	1843	1850	1843	3821
465	20240612	133800	5897391902	1843	1845	1845	1843	7812
466	20240612	133700	5882986222	1845	1847	1847	1845	6470
467	20240612	133600	5871047173	1846	1845	1847	1845	218
468	20240612	133500	5870644784	1845	1848	1848	1845	6796
469	20240612	133400	5858097644	1851	1852	1852	1846	2061
470	20240612	133300	5854288040	1852	1843	1853	1842	4036
471	20240612	133200	5846842705	1843	1843	1847	1842	6542
472	20240612	133100	5834778959	1843	1850	1850	1843	19016
473	20240612	133000	5799694263	1853	1846	1857	1846	2029
474	20240612	132900	5795945557	1848	1848	1850	1845	4810
475	20240612	132800	5787064919	1846	1855	1855	1844	20490
476	20240612	132700	5749240080	1855	1869	1870	1845	40443
477	20240612	132600	5674074889	1869	1865	1870	1864	7104
478	20240612	132500	5660813927	1865	1866	1868	1862	13046
479	20240612	132400	5636498312	1870	1853	1871	1850	25272
480	20240612	132300	5589533053	1854	1867	1870	1850	55814
481	20240612	132200	5485864341	1869	1881	1884	1860	55177
482	20240612	132100	5382635966	1881	1897	1897	1876	31779
483	20240612	132000	5322769684	1892	1893	1910	1887	29616
484	20240612	131900	5266425148	1888	1882	1899	1879	28789
485	20240612	131800	5212184689	1882	1893	1898	1882	22746
486	20240612	131700	5169172371	1894	1889	1913	1885	25248
487	20240612	131600	5121340066	1889	1919	1937	1885	79872
488	20240612	131500	4969391936	1921	1904	1922	1900	18701
489	20240612	131400	4933645677	1904	1898	1913	1893	45412
490	20240612	131300	4847340580	1897	1941	1944	1897	107772
491	20240612	131200	4641265102	1941	1966	1970	1941	67420
492	20240612	131100	4509718397	1966	1945	1987	1944	50410
493	20240612	131000	4410975394	1950	1996	2005	1942	104415
494	20240612	130900	4205273628	2005	1995	2035	1987	51794
495	20240612	130800	4101212246	1998	2020	2020	1984	78204
496	20240612	130700	3944963893	2020	1988	2050	1965	159782
497	20240612	130600	3623411918	1988	2000	2060	1987	237129
498	20240612	130500	3145131052	2005	2055	2115	1996	432420
499	20240612	130400	2255335953	2055	1904	2115	1898	420446
500	20240612	130300	1401254269	1897	1913	1928	1876	113713
501	20240612	130200	1184580184	1913	2025	2025	1868	272171
502	20240612	130100	649193925	2025	2025	2025	2025	0
503	20240612	130000	649193925	2025	1907	2025	1865	144304
504	20240612	125900	366625257	1907	1869	1965	1869	131561
505	20240612	125800	114409009	1872	1859	1874	1859	12104
506	20240612	125700	91795699	1859	1835	1859	1835	13379
507	20240612	125600	67159851	1835	1835	1835	1835	0
508	20240612	125500	67159851	1835	1835	1835	1835	0
509	20240612	125400	67159851	1835	1835	1835	1835	0
510	20240612	125300	67159851	1835	1835	1835	1835	0
511	20240612	125200	67159851	1835	1830	1835	1830	103
512	20240612	125100	66971346	1835	1830	1835	1830	28
513	20240612	125000	66920101	1835	1835	1835	1835	0
514	20240612	124900	66920101	1835	1835	1835	1835	110
515	20240612	124800	66718251	1837	1837	1837	1837	0
516	20240612	124700	66718251	1837	1837	1837	1837	0
517	20240612	124600	66718251	1837	1837	1837	1837	0
518	20240612	124500	66718251	1837	1837	1837	1837	0
519	20240612	124400	66718251	1837	1837	1837	1837	0
520	20240612	124300	66718251	1837	1837	1837	1837	0
521	20240612	124200	66718251	1837	1837	1837	1837	0
522	20240612	124100	66718251	1837	1837	1837	1837	0
523	20240612	124000	66718251	1837	1835	1837	1835	51
524	20240612	123900	66624664	1837	1837	1837	1837	0
525	20240612	123800	66624664	1837	1837	1837	1837	0
526	20240612	123700	66624664	1837	1837	1837	1837	1
527	20240612	123600	66622827	1820	1820	1820	1820	286
528	20240612	123500	66102307	1838	1838	1838	1838	0
529	20240612	123400	66102307	1838	1838	1838	1838	0
530	20240612	123300	66102307	1838	1838	1838	1838	0
531	20240612	123200	66102307	1838	1838	1838	1838	1
532	20240612	123100	66100469	1816	1816	1816	1816	0
533	20240612	123000	66100469	1816	1831	1838	1816	5049
534	20240612	122900	56900470	1830	1831	1831	1830	3409
535	20240612	122800	50661512	1838	1831	1838	1831	42
536	20240612	122700	50584596	1838	1838	1838	1838	0
537	20240612	122600	50584596	1838	1838	1838	1838	0
538	20240612	122500	50584596	1838	1833	1838	1831	801
539	20240612	122400	49117748	1838	1838	1838	1838	0
540	20240612	122300	49117748	1838	1838	1838	1838	0
541	20240612	122200	49117748	1838	1838	1838	1838	1
542	20240612	122100	49115910	1831	1831	1831	1831	0
543	20240612	122000	49115910	1831	1833	1833	1831	4200
544	20240612	121900	41420992	1838	1834	1838	1834	5
545	20240612	121800	41411818	1834	1836	1836	1834	518
546	20240612	121700	40461526	1838	1838	1838	1838	0
547	20240612	121600	40461526	1838	1838	1838	1838	0
548	20240612	121500	40461526	1838	1838	1838	1838	2
549	20240612	121400	40457850	1838	1838	1838	1838	2
550	20240612	121300	40454174	1838	1838	1838	1838	3
551	20240612	121200	40448660	1838	1838	1838	1838	0
552	20240612	121100	40448660	1838	1838	1838	1838	0
553	20240612	121000	40448660	1838	1838	1838	1838	0
554	20240612	120900	40448660	1838	1838	1838	1838	0
555	20240612	120800	40448660	1838	1838	1838	1838	0
556	20240612	120700	40448660	1838	1838	1838	1838	0
557	20240612	120600	40448660	1838	1838	1838	1838	0
558	20240612	120500	40448660	1838	1838	1838	1838	0
559	20240612	120400	40448660	1838	1838	1838	1838	0
560	20240612	120300	40448660	1838	1838	1838	1838	0
561	20240612	120200	40448660	1838	1838	1838	1838	0
562	20240612	120100	40448660	1838	1838	1838	1838	0
563	20240612	120000	40448660	1838	1838	1838	1838	2
564	20240612	115900	40444984	1838	1838	1838	1838	0
565	20240612	115800	40444984	1838	1838	1838	1838	5
566	20240612	115700	40435794	1838	1838	1838	1838	0
567	20240612	115600	40435794	1838	1838	1838	1838	3
568	20240612	115500	40430280	1838	1838	1838	1838	0
569	20240612	115400	40430280	1838	1838	1838	1838	0
570	20240612	115300	40430280	1838	1838	1838	1838	0
571	20240612	115200	40430280	1838	1838	1838	1838	0
572	20240612	115100	40430280	1838	1838	1838	1838	0
573	20240612	115000	40430280	1838	1838	1838	1838	0
574	20240612	114900	40430280	1838	1838	1838	1838	0
575	20240612	114800	40430280	1838	1838	1838	1838	0
576	20240612	114700	40430280	1838	1838	1838	1838	0
577	20240612	114600	40430280	1838	1838	1838	1838	1
578	20240612	114500	40428442	1837	1837	1837	1837	1
579	20240612	114400	40426605	1839	1839	1839	1839	0
580	20240612	114300	40426605	1839	1839	1839	1839	0
581	20240612	114200	40426605	1839	1839	1839	1839	0
582	20240612	114100	40426605	1839	1838	1839	1836	12
583	20240612	114000	40404568	1839	1839	1839	1839	0
584	20240612	113900	40404568	1839	1839	1839	1839	0
585	20240612	113800	40404568	1839	1839	1839	1839	50
586	20240612	113700	40312618	1840	1840	1840	1840	0
587	20240612	113600	40312618	1840	1840	1840	1840	10
588	20240612	113500	40294218	1840	1840	1840	1840	0
589	20240612	113400	40294218	1840	1840	1840	1840	0
590	20240612	113300	40294218	1840	1840	1840	1840	0
591	20240612	113200	40294218	1840	1832	1840	1832	2
592	20240612	113100	40290546	1840	1840	1840	1840	1
593	20240612	113000	40288706	1840	1840	1840	1840	0
594	20240612	112900	40288706	1840	1840	1840	1840	0
595	20240612	112800	40288706	1840	1840	1840	1840	0
596	20240612	112700	40288706	1840	1832	1840	1832	2
597	20240612	112600	40285034	1840	1840	1840	1840	0
598	20240612	112500	40285034	1840	1840	1840	1840	1
599	20240612	112400	40283194	1832	1832	1832	1832	0
600	20240612	112300	40283194	1832	1832	1832	1832	1
601	20240612	112200	40281362	1833	1833	1833	1833	438
602	20240612	112100	39478508	1841	1841	1841	1841	0
603	20240612	112000	39478508	1841	1841	1841	1841	0
604	20240612	111900	39478508	1841	1841	1841	1841	0
605	20240612	111800	39478508	1841	1841	1841	1841	0
606	20240612	111700	39478508	1841	1841	1841	1841	0
607	20240612	111600	39478508	1841	1841	1841	1841	0
608	20240612	111500	39478508	1841	1841	1841	1841	0
609	20240612	111400	39478508	1841	1841	1841	1841	0
610	20240612	111300	39478508	1841	1841	1841	1841	0
611	20240612	111200	39478508	1841	1841	1841	1841	0
612	20240612	111100	39478508	1841	1841	1841	1841	1
613	20240612	111000	39476667	1835	1835	1835	1835	0
614	20240612	110900	39476667	1835	1835	1835	1835	545
615	20240612	110800	38476592	1841	1841	1841	1841	0
616	20240612	110700	38476592	1841	1841	1841	1841	10
617	20240612	110600	38458182	1841	1841	1841	1841	1
618	20240612	110500	38456341	1841	1841	1841	1841	0
619	20240612	110400	38456341	1841	1841	1841	1841	0
620	20240612	110300	38456341	1841	1841	1841	1841	0
621	20240612	110200	38456341	1841	1841	1841	1840	20
622	20240612	110100	38419530	1841	1841	1841	1841	0
623	20240612	110000	38419530	1841	1841	1841	1841	0
624	20240612	105900	38419530	1841	1841	1841	1841	0
625	20240612	105800	38419530	1841	1841	1841	1841	0
626	20240612	105700	38419530	1841	1836	1841	1832	3013
627	20240612	105600	32897025	1841	1841	1841	1841	0
628	20240612	105500	32897025	1841	1841	1841	1841	1
629	20240612	105400	32895184	1841	1841	1841	1841	0
630	20240612	105300	32895184	1841	1840	1841	1840	114
631	20240612	105200	32685423	1842	1842	1842	1842	0
632	20240612	105100	32685423	1842	1842	1842	1842	0
633	20240612	105000	32685423	1842	1842	1842	1842	1
634	20240612	104900	32683581	1842	1833	1842	1833	9
635	20240612	104800	32667075	1833	1833	1833	1833	271
636	20240612	104700	32170332	1843	1843	1843	1843	0
637	20240612	104600	32170332	1843	1843	1843	1843	0
638	20240612	104500	32170332	1843	1843	1843	1843	100
639	20240612	104400	31986032	1843	1843	1843	1843	0
640	20240612	104300	31986032	1843	1843	1843	1843	0
641	20240612	104200	31986032	1843	1843	1843	1843	26
642	20240612	104100	31938114	1843	1843	1843	1843	1
643	20240612	104000	31936271	1832	1832	1832	1832	0
644	20240612	103900	31936271	1832	1832	1832	1832	1
645	20240612	103800	31934439	1843	1843	1843	1843	0
646	20240612	103700	31934439	1843	1843	1843	1843	0
647	20240612	103600	31934439	1843	1843	1843	1843	5
648	20240612	103500	31925224	1842	1842	1842	1842	2
649	20240612	103400	31921540	1842	1842	1842	1842	2
650	20240612	103300	31917856	1843	1843	1843	1843	1
651	20240612	103200	31916013	1843	1843	1843	1843	0
652	20240612	103100	31916013	1843	1843	1843	1843	0
653	20240612	103000	31916013	1843	1843	1843	1843	0
654	20240612	102900	31916013	1843	1843	1843	1843	0
655	20240612	102800	31916013	1843	1843	1843	1843	0
656	20240612	102700	31916013	1843	1843	1843	1843	0
657	20240612	102600	31916013	1843	1834	1843	1832	191
658	20240612	102500	31565495	1843	1836	1843	1835	5
659	20240612	102400	31556295	1843	1843	1843	1843	0
660	20240612	102300	31556295	1843	1843	1843	1843	0
661	20240612	102200	31556295	1843	1843	1843	1843	0
662	20240612	102100	31556295	1843	1843	1843	1843	0
663	20240612	102000	31556295	1843	1843	1843	1843	0
664	20240612	101900	31556295	1843	1843	1843	1843	0
665	20240612	101800	31556295	1843	1843	1843	1843	0
666	20240612	101700	31556295	1843	1843	1843	1843	0
667	20240612	101600	31556295	1843	1843	1843	1843	0
668	20240612	101500	31556295	1843	1843	1843	1843	0
669	20240612	101400	31556295	1843	1843	1843	1843	0
670	20240612	101300	31556295	1843	1843	1843	1843	0
671	20240612	101200	31556295	1843	1835	1843	1835	36
672	20240612	101100	31490227	1840	1840	1840	1840	205
673	20240612	101000	31113027	1844	1844	1844	1844	0
674	20240612	100900	31113027	1844	1844	1844	1844	1
675	20240612	100800	31111183	1844	1844	1844	1844	0
676	20240612	100700	31111183	1844	1843	1844	1843	25
677	20240612	100600	31065107	1842	1842	1842	1842	386
678	20240612	100500	30354095	1844	1844	1844	1844	0
679	20240612	100400	30354095	1844	1844	1844	1844	0
680	20240612	100300	30354095	1844	1844	1844	1844	0
681	20240612	100200	30354095	1844	1844	1844	1844	0
682	20240612	100100	30354095	1844	1844	1844	1844	0
683	20240612	100000	30354095	1844	1844	1844	1844	0
684	20240612	095900	30354095	1844	1844	1844	1844	0
685	20240612	095800	30354095	1844	1844	1844	1844	3
686	20240612	095700	30348563	1844	1844	1844	1844	7
687	20240612	095600	30335655	1844	1844	1844	1844	0
688	20240612	095500	30335655	1844	1844	1844	1844	15
689	20240612	095400	30307995	1844	1844	1844	1844	0
690	20240612	095300	30307995	1844	1844	1844	1844	0
691	20240612	095200	30307995	1844	1844	1844	1844	0
692	20240612	095100	30307995	1844	1844	1844	1844	0
693	20240612	095000	30307995	1844	1843	1844	1843	100
694	20240612	094900	30123599	1844	1844	1844	1844	0
695	20240612	094800	30123599	1844	1844	1844	1844	0
696	20240612	094700	30123599	1844	1844	1844	1844	1
697	20240612	094600	30121755	1845	1845	1845	1845	1
698	20240612	094500	30119910	1845	1845	1845	1845	1
699	20240612	094400	30118065	1830	1830	1830	1830	0
700	20240612	094300	30118065	1830	1848	1848	1830	3348
701	20240612	094200	23972756	1848	1848	1848	1848	0
702	20240612	094100	23972756	1848	1848	1848	1848	0
703	20240612	094000	23972756	1848	1848	1848	1848	5
704	20240612	093900	23963516	1848	1848	1848	1848	0
705	20240612	093800	23963516	1848	1848	1848	1848	0
706	20240612	093700	23963516	1848	1848	1848	1848	2
707	20240612	093600	23959820	1848	1848	1848	1848	2
708	20240612	093500	23956124	1848	1848	1848	1848	0
709	20240612	093400	23956124	1848	1848	1848	1848	0
710	20240612	093300	23956124	1848	1848	1848	1848	0
711	20240612	093200	23956124	1848	1848	1848	1848	0
712	20240612	093100	23956124	1848	1848	1848	1848	0
713	20240612	093000	23956124	1848	1848	1848	1848	12
714	20240612	092900	23933948	1841	1843	1843	1841	1400
715	20240612	092800	21356247	1849	1849	1849	1849	0
716	20240612	092700	21356247	1849	1849	1849	1849	0
717	20240612	092600	21356247	1849	1849	1849	1849	0
718	20240612	092500	21356247	1849	1849	1849	1849	0
719	20240612	092400	21356247	1849	1842	1849	1842	2
720	20240612	092300	21352556	1849	1849	1849	1849	0
721	20240612	092200	21352556	1849	1849	1849	1849	0
722	20240612	092100	21352556	1849	1848	1849	1848	49
723	20240612	092000	21262001	1850	1850	1850	1850	0
724	20240612	091900	21262001	1850	1850	1850	1850	0
725	20240612	091800	21262001	1850	1850	1850	1850	0
726	20240612	091700	21262001	1850	1845	1850	1845	445
727	20240612	091600	20440661	1845	1851	1851	1842	3426
728	20240612	091500	14119550	1851	1863	1863	1851	174
729	20240612	091400	13797304	1862	1863	1863	1862	3
730	20240612	091300	13791716	1866	1866	1866	1866	1
731	20240612	091200	13789850	1852	1853	1853	1852	97
732	20240612	091100	13610159	1867	1867	1867	1867	500
733	20240612	091000	12676659	1870	1844	1870	1844	111
734	20240612	090900	12469556	1844	1843	1844	1843	184
735	20240612	090800	12130270	1843	1843	1843	1843	12
736	20240612	090700	12108154	1843	1839	1843	1839	783
737	20240612	090600	10667746	1839	1827	1839	1827	23
738	20240612	090500	10625701	1839	1839	1839	1839	0
739	20240612	090400	10625701	1839	1839	1839	1839	0
740	20240612	090300	10625701	1839	1839	1839	1839	0
741	20240612	090200	10625701	1839	1829	1839	1829	103
742	20240612	090100	10437294	1830	1842	1847	1830	5007
743	20240612	090000	1227860	1854	1841	1870	1841	665