KissMeData/377220/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	213500	159149542	1850	1850	1850	1850	67
3	20240712	213400	159149542	1850	1850	1850	1850	0
4	20240712	213300	159149542	1850	1850	1850	1850	0
5	20240712	213200	159149542	1850	1850	1850	1850	0
6	20240712	213100	159149542	1850	1850	1850	1850	0
7	20240712	213000	159149542	1850	1850	1850	1850	0
8	20240712	212900	159149542	1850	1850	1850	1850	0
9	20240712	212800	159149542	1850	1850	1850	1850	0
10	20240712	212700	159149542	1850	1850	1850	1850	0
11	20240712	212600	159149542	1850	1850	1850	1850	0
12	20240712	212500	159149542	1850	1850	1850	1850	0
13	20240712	212400	159149542	1850	1850	1850	1850	0
14	20240712	212300	159149542	1850	1850	1850	1850	0
15	20240712	212200	159149542	1850	1850	1850	1850	0
16	20240712	212100	159149542	1850	1850	1850	1850	0
17	20240712	212000	159149542	1850	1850	1850	1850	0
18	20240712	211900	159149542	1850	1850	1850	1850	0
19	20240712	211800	159149542	1850	1850	1850	1850	0
20	20240712	211700	159149542	1850	1850	1850	1850	0
21	20240712	211600	159149542	1850	1850	1850	1850	0
22	20240712	211500	159149542	1850	1850	1850	1850	0
23	20240712	211400	159149542	1850	1850	1850	1850	0
24	20240712	211300	159149542	1850	1850	1850	1850	0
25	20240712	211200	159149542	1850	1850	1850	1850	0
26	20240712	211100	159149542	1850	1850	1850	1850	0
27	20240712	211000	159149542	1850	1850	1850	1850	0
28	20240712	210900	159149542	1850	1850	1850	1850	0
29	20240712	210800	159149542	1850	1850	1850	1850	0
30	20240712	210700	159149542	1850	1850	1850	1850	0
31	20240712	210600	159149542	1850	1850	1850	1850	0
32	20240712	210500	159149542	1850	1850	1850	1850	67
33	20240712	210400	159149542	1850	1850	1850	1850	0
34	20240712	210300	159149542	1850	1850	1850	1850	0
35	20240712	210200	159149542	1850	1850	1850	1850	0
36	20240712	210100	159149542	1850	1850	1850	1850	0
37	20240712	210000	159149542	1850	1850	1850	1850	0
38	20240712	205900	159149542	1850	1850	1850	1850	0
39	20240712	205800	159149542	1850	1850	1850	1850	0
40	20240712	205700	159149542	1850	1850	1850	1850	0
41	20240712	205600	159149542	1850	1850	1850	1850	0
42	20240712	205500	159149542	1850	1850	1850	1850	0
43	20240712	205400	159149542	1850	1850	1850	1850	0
44	20240712	205300	159149542	1850	1850	1850	1850	0
45	20240712	205200	159149542	1850	1850	1850	1850	0
46	20240712	205100	159149542	1850	1850	1850	1850	0
47	20240712	205000	159149542	1850	1850	1850	1850	0
48	20240712	204900	159149542	1850	1850	1850	1850	0
49	20240712	204800	159149542	1850	1850	1850	1850	0
50	20240712	204700	159149542	1850	1850	1850	1850	0
51	20240712	204600	159149542	1850	1850	1850	1850	0
52	20240712	204500	159149542	1850	1850	1850	1850	0
53	20240712	204400	159149542	1850	1850	1850	1850	0
54	20240712	204300	159149542	1850	1850	1850	1850	0
55	20240712	204200	159149542	1850	1850	1850	1850	0
56	20240712	204100	159149542	1850	1850	1850	1850	0
57	20240712	204000	159149542	1850	1850	1850	1850	0
58	20240712	203900	159149542	1850	1850	1850	1850	0
59	20240712	203800	159149542	1850	1850	1850	1850	0
60	20240712	203700	159149542	1850	1850	1850	1850	0
61	20240712	203600	159149542	1850	1850	1850	1850	0
62	20240712	203500	159149542	1850	1850	1850	1850	67
63	20240712	203400	159149542	1850	1850	1850	1850	0
64	20240712	203300	159149542	1850	1850	1850	1850	0
65	20240712	203200	159149542	1850	1850	1850	1850	0
66	20240712	203100	159149542	1850	1850	1850	1850	0
67	20240712	203000	159149542	1850	1850	1850	1850	0
68	20240712	202900	159149542	1850	1850	1850	1850	0
69	20240712	202800	159149542	1850	1850	1850	1850	0
70	20240712	202700	159149542	1850	1850	1850	1850	0
71	20240712	202600	159149542	1850	1850	1850	1850	0
72	20240712	202500	159149542	1850	1850	1850	1850	0
73	20240712	202400	159149542	1850	1850	1850	1850	0
74	20240712	202300	159149542	1850	1850	1850	1850	0
75	20240712	202200	159149542	1850	1850	1850	1850	0
76	20240712	202100	159149542	1850	1850	1850	1850	0
77	20240712	202000	159149542	1850	1850	1850	1850	0
78	20240712	201900	159149542	1850	1850	1850	1850	0
79	20240712	201800	159149542	1850	1850	1850	1850	0
80	20240712	201700	159149542	1850	1850	1850	1850	0
81	20240712	201600	159149542	1850	1850	1850	1850	0
82	20240712	201500	159149542	1850	1850	1850	1850	0
83	20240712	201400	159149542	1850	1850	1850	1850	0
84	20240712	201300	159149542	1850	1850	1850	1850	0
85	20240712	201200	159149542	1850	1850	1850	1850	0
86	20240712	201100	159149542	1850	1850	1850	1850	0
87	20240712	201000	159149542	1850	1850	1850	1850	0
88	20240712	200900	159149542	1850	1850	1850	1850	0
89	20240712	200800	159149542	1850	1850	1850	1850	0
90	20240712	200700	159149542	1850	1850	1850	1850	0
91	20240712	200600	159149542	1850	1850	1850	1850	0
92	20240712	200500	159149542	1850	1850	1850	1850	67
93	20240712	200400	159149542	1850	1850	1850	1850	0
94	20240712	200300	159149542	1850	1850	1850	1850	0
95	20240712	200200	159149542	1850	1850	1850	1850	0
96	20240712	200100	159149542	1850	1850	1850	1850	0
97	20240712	200000	159149542	1850	1850	1850	1850	0
98	20240712	195900	159149542	1850	1850	1850	1850	0
99	20240712	195800	159149542	1850	1850	1850	1850	0
100	20240712	195700	159149542	1850	1850	1850	1850	0
101	20240712	195600	159149542	1850	1850	1850	1850	0
102	20240712	195500	159149542	1850	1850	1850	1850	0
103	20240712	195400	159149542	1850	1850	1850	1850	0
104	20240712	195300	159149542	1850	1850	1850	1850	0
105	20240712	195200	159149542	1850	1850	1850	1850	0
106	20240712	195100	159149542	1850	1850	1850	1850	0
107	20240712	195000	159149542	1850	1850	1850	1850	0
108	20240712	194900	159149542	1850	1850	1850	1850	0
109	20240712	194800	159149542	1850	1850	1850	1850	0
110	20240712	194700	159149542	1850	1850	1850	1850	0
111	20240712	194600	159149542	1850	1850	1850	1850	0
112	20240712	194500	159149542	1850	1850	1850	1850	0
113	20240712	194400	159149542	1850	1850	1850	1850	0
114	20240712	194300	159149542	1850	1850	1850	1850	0
115	20240712	194200	159149542	1850	1850	1850	1850	0
116	20240712	194100	159149542	1850	1850	1850	1850	0
117	20240712	194000	159149542	1850	1850	1850	1850	0
118	20240712	193900	159149542	1850	1850	1850	1850	0
119	20240712	193800	159149542	1850	1850	1850	1850	0
120	20240712	193700	159149542	1850	1850	1850	1850	0
121	20240712	193600	159149542	1850	1850	1850	1850	0
122	20240712	193500	159149542	1850	1850	1850	1850	67
123	20240712	193400	159149542	1850	1850	1850	1850	0
124	20240712	193300	159149542	1850	1850	1850	1850	0
125	20240712	193200	159149542	1850	1850	1850	1850	0
126	20240712	193100	159149542	1850	1850	1850	1850	0
127	20240712	193000	159149542	1850	1850	1850	1850	0
128	20240712	192900	159149542	1850	1850	1850	1850	0
129	20240712	192800	159149542	1850	1850	1850	1850	0
130	20240712	192700	159149542	1850	1850	1850	1850	0
131	20240712	192600	159149542	1850	1850	1850	1850	0
132	20240712	192500	159149542	1850	1850	1850	1850	0
133	20240712	192400	159149542	1850	1850	1850	1850	0
134	20240712	192300	159149542	1850	1850	1850	1850	0
135	20240712	192200	159149542	1850	1850	1850	1850	0
136	20240712	192100	159149542	1850	1850	1850	1850	0
137	20240712	192000	159149542	1850	1850	1850	1850	0
138	20240712	191900	159149542	1850	1850	1850	1850	0
139	20240712	191800	159149542	1850	1850	1850	1850	0
140	20240712	191700	159149542	1850	1850	1850	1850	0
141	20240712	191600	159149542	1850	1850	1850	1850	0
142	20240712	191500	159149542	1850	1850	1850	1850	0
143	20240712	191400	159149542	1850	1850	1850	1850	0
144	20240712	191300	159149542	1850	1850	1850	1850	0
145	20240712	191200	159149542	1850	1850	1850	1850	0
146	20240712	191100	159149542	1850	1850	1850	1850	0
147	20240712	191000	159149542	1850	1850	1850	1850	0
148	20240712	190900	159149542	1850	1850	1850	1850	0
149	20240712	190800	159149542	1850	1850	1850	1850	0
150	20240712	190700	159149542	1850	1850	1850	1850	0
151	20240712	190600	159149542	1850	1850	1850	1850	0
152	20240712	190500	159149542	1850	1850	1850	1850	67
153	20240712	190400	159149542	1850	1850	1850	1850	0
154	20240712	190300	159149542	1850	1850	1850	1850	0
155	20240712	190200	159149542	1850	1850	1850	1850	0
156	20240712	190100	159149542	1850	1850	1850	1850	0
157	20240712	190000	159149542	1850	1850	1850	1850	0
158	20240712	185900	159149542	1850	1850	1850	1850	0
159	20240712	185800	159149542	1850	1850	1850	1850	0
160	20240712	185700	159149542	1850	1850	1850	1850	0
161	20240712	185600	159149542	1850	1850	1850	1850	0
162	20240712	185500	159149542	1850	1850	1850	1850	0
163	20240712	185400	159149542	1850	1850	1850	1850	0
164	20240712	185300	159149542	1850	1850	1850	1850	0
165	20240712	185200	159149542	1850	1850	1850	1850	0
166	20240712	185100	159149542	1850	1850	1850	1850	0
167	20240712	185000	159149542	1850	1850	1850	1850	0
168	20240712	184900	159149542	1850	1850	1850	1850	0
169	20240712	184800	159149542	1850	1850	1850	1850	0
170	20240712	184700	159149542	1850	1850	1850	1850	0
171	20240712	184600	159149542	1850	1850	1850	1850	0
172	20240712	184500	159149542	1850	1850	1850	1850	0
173	20240712	184400	159149542	1850	1850	1850	1850	0
174	20240712	184300	159149542	1850	1850	1850	1850	0
175	20240712	184200	159149542	1850	1850	1850	1850	0
176	20240712	184100	159149542	1850	1850	1850	1850	0
177	20240712	184000	159149542	1850	1850	1850	1850	0
178	20240712	183900	159149542	1850	1850	1850	1850	0
179	20240712	183800	159149542	1850	1850	1850	1850	0
180	20240712	183700	159149542	1850	1850	1850	1850	0
181	20240712	183600	159149542	1850	1850	1850	1850	0
182	20240712	183500	159149542	1850	1850	1850	1850	67
183	20240712	183400	159149542	1850	1850	1850	1850	0
184	20240712	183300	159149542	1850	1850	1850	1850	0
185	20240712	183200	159149542	1850	1850	1850	1850	0
186	20240712	183100	159149542	1850	1850	1850	1850	0
187	20240712	183000	159149542	1850	1850	1850	1850	0
188	20240712	182900	159149542	1850	1850	1850	1850	0
189	20240712	182800	159149542	1850	1850	1850	1850	0
190	20240712	182700	159149542	1850	1850	1850	1850	0
191	20240712	182600	159149542	1850	1850	1850	1850	0
192	20240712	182500	159149542	1850	1850	1850	1850	0
193	20240712	182400	159149542	1850	1850	1850	1850	0
194	20240712	182300	159149542	1850	1850	1850	1850	0
195	20240712	182200	159149542	1850	1850	1850	1850	0
196	20240712	182100	159149542	1850	1850	1850	1850	0
197	20240712	182000	159149542	1850	1850	1850	1850	0
198	20240712	181900	159149542	1850	1850	1850	1850	0
199	20240712	181800	159149542	1850	1850	1850	1850	0
200	20240712	181700	159149542	1850	1850	1850	1850	0
201	20240712	181600	159149542	1850	1850	1850	1850	0
202	20240712	181500	159149542	1850	1850	1850	1850	0
203	20240712	181400	159149542	1850	1850	1850	1850	0
204	20240712	181300	159149542	1850	1850	1850	1850	0
205	20240712	181200	159149542	1850	1850	1850	1850	0
206	20240712	181100	159149542	1850	1850	1850	1850	0
207	20240712	181000	159149542	1850	1850	1850	1850	0
208	20240712	180900	159149542	1850	1850	1850	1850	0
209	20240712	180800	159149542	1850	1850	1850	1850	0
210	20240712	180700	159149542	1850	1850	1850	1850	0
211	20240712	180600	159149542	1850	1850	1850	1850	0
212	20240712	180500	159149542	1850	1850	1850	1850	67
213	20240712	180400	159149542	1850	1850	1850	1850	0
214	20240712	180300	159149542	1850	1850	1850	1850	0
215	20240712	180200	159149542	1850	1850	1850	1850	0
216	20240712	180100	159149542	1850	1850	1850	1850	0
217	20240712	180000	159149542	1850	1850	1850	1850	0
218	20240712	175900	159149542	1850	1850	1850	1850	0
219	20240712	175800	159149542	1850	1850	1850	1850	0
220	20240712	175700	159149542	1850	1850	1850	1850	0
221	20240712	175600	159149542	1850	1850	1850	1850	0
222	20240712	175500	159149542	1850	1850	1850	1850	0
223	20240712	175400	159149542	1850	1850	1850	1850	0
224	20240712	175300	159149542	1850	1850	1850	1850	0
225	20240712	175200	159149542	1850	1850	1850	1850	0
226	20240712	175100	159149542	1850	1850	1850	1850	0
227	20240712	175000	159149542	1850	1850	1850	1850	0
228	20240712	174900	159149542	1850	1850	1850	1850	0
229	20240712	174800	159149542	1850	1850	1850	1850	0
230	20240712	174700	159149542	1850	1850	1850	1850	0
231	20240712	174600	159149542	1850	1850	1850	1850	0
232	20240712	174500	159149542	1850	1850	1850	1850	0
233	20240712	174400	159149542	1850	1850	1850	1850	0
234	20240712	174300	159149542	1850	1850	1850	1850	0
235	20240712	174200	159149542	1850	1850	1850	1850	0
236	20240712	174100	159149542	1850	1850	1850	1850	0
237	20240712	174000	159149542	1850	1850	1850	1850	0
238	20240712	173900	159149542	1850	1850	1850	1850	0
239	20240712	173800	159149542	1850	1850	1850	1850	0
240	20240712	173700	159149542	1850	1850	1850	1850	0
241	20240712	173600	159149542	1850	1850	1850	1850	0
242	20240712	173500	159149542	1850	1850	1850	1850	67
243	20240712	173400	159149542	1850	1850	1850	1850	0
244	20240712	173300	159149542	1850	1850	1850	1850	0
245	20240712	173200	159149542	1850	1850	1850	1850	0
246	20240712	173100	159149542	1850	1850	1850	1850	0
247	20240712	173000	159149542	1850	1850	1850	1850	0
248	20240712	172900	159149542	1850	1850	1850	1850	0
249	20240712	172800	159149542	1850	1850	1850	1850	0
250	20240712	172700	159149542	1850	1850	1850	1850	0
251	20240712	172600	159149542	1850	1850	1850	1850	0
252	20240712	172500	159149542	1850	1850	1850	1850	0
253	20240712	172400	159149542	1850	1850	1850	1850	0
254	20240712	172300	159149542	1850	1850	1850	1850	0
255	20240712	172200	159149542	1850	1850	1850	1850	0
256	20240712	172100	159149542	1850	1850	1850	1850	0
257	20240712	172000	159149542	1850	1850	1850	1850	0
258	20240712	171900	159149542	1850	1850	1850	1850	0
259	20240712	171800	159149542	1850	1850	1850	1850	0
260	20240712	171700	159149542	1850	1850	1850	1850	0
261	20240712	171600	159149542	1850	1850	1850	1850	0
262	20240712	171500	159149542	1850	1850	1850	1850	0
263	20240712	171400	159149542	1850	1850	1850	1850	0
264	20240712	171300	159149542	1850	1850	1850	1850	0
265	20240712	171200	159149542	1850	1850	1850	1850	0
266	20240712	171100	159149542	1850	1850	1850	1850	0
267	20240712	171000	159149542	1850	1850	1850	1850	0
268	20240712	170900	159149542	1850	1850	1850	1850	0
269	20240712	170800	159149542	1850	1850	1850	1850	0
270	20240712	170700	159149542	1850	1850	1850	1850	0
271	20240712	170600	159149542	1850	1850	1850	1850	0
272	20240712	170500	159149542	1850	1850	1850	1850	67
273	20240712	170400	159149542	1850	1850	1850	1850	0
274	20240712	170300	159149542	1850	1850	1850	1850	0
275	20240712	170200	159149542	1850	1850	1850	1850	0
276	20240712	170100	159149542	1850	1850	1850	1850	0
277	20240712	170000	159149542	1850	1850	1850	1850	0
278	20240712	165900	159149542	1850	1850	1850	1850	0
279	20240712	165800	159149542	1850	1850	1850	1850	0
280	20240712	165700	159149542	1850	1850	1850	1850	0
281	20240712	165600	159149542	1850	1850	1850	1850	0
282	20240712	165500	159149542	1850	1850	1850	1850	0
283	20240712	165400	159149542	1850	1850	1850	1850	0
284	20240712	165300	159149542	1850	1850	1850	1850	0
285	20240712	165200	159149542	1850	1850	1850	1850	0
286	20240712	165100	159149542	1850	1850	1850	1850	0
287	20240712	165000	159149542	1850	1850	1850	1850	0
288	20240712	164900	159149542	1850	1850	1850	1850	0
289	20240712	164800	159149542	1850	1850	1850	1850	0
290	20240712	164700	159149542	1850	1850	1850	1850	0
291	20240712	164600	159149542	1850	1850	1850	1850	0
292	20240712	164500	159149542	1850	1850	1850	1850	0
293	20240712	164400	159149542	1850	1850	1850	1850	0
294	20240712	164300	159149542	1850	1850	1850	1850	0
295	20240712	164200	159149542	1850	1850	1850	1850	0
296	20240712	164100	159149542	1850	1850	1850	1850	0
297	20240712	164000	159149542	1850	1850	1850	1850	0
298	20240712	163900	159149542	1850	1850	1850	1850	0
299	20240712	163800	159149542	1850	1850	1850	1850	0
300	20240712	163700	159149542	1850	1850	1850	1850	0
301	20240712	163600	159149542	1850	1850	1850	1850	0
302	20240712	163500	159149542	1850	1850	1850	1850	67
303	20240712	163400	159149542	1850	1850	1850	1850	0
304	20240712	163300	159149542	1850	1850	1850	1850	0
305	20240712	163200	159149542	1850	1850	1850	1850	0
306	20240712	163100	159149542	1850	1850	1850	1850	0
307	20240712	163000	159149542	1850	1850	1850	1850	0
308	20240712	162900	159149542	1850	1850	1850	1850	0
309	20240712	162800	159149542	1850	1850	1850	1850	0
310	20240712	162700	159149542	1850	1850	1850	1850	0
311	20240712	162600	159149542	1850	1850	1850	1850	0
312	20240712	162500	159149542	1850	1850	1850	1850	0
313	20240712	162400	159149542	1850	1850	1850	1850	0
314	20240712	162300	159149542	1850	1850	1850	1850	0
315	20240712	162200	159149542	1850	1850	1850	1850	0
316	20240712	162100	159149542	1850	1850	1850	1850	0
317	20240712	162000	159149542	1850	1850	1850	1850	0
318	20240712	161900	159149542	1850	1850	1850	1850	0
319	20240712	161800	159149542	1850	1850	1850	1850	0
320	20240712	161700	159149542	1850	1850	1850	1850	0
321	20240712	161600	159149542	1850	1850	1850	1850	0
322	20240712	161500	159149542	1850	1850	1850	1850	0
323	20240712	161400	159149542	1850	1850	1850	1850	0
324	20240712	161300	159149542	1850	1850	1850	1850	0
325	20240712	161200	159149542	1850	1850	1850	1850	0
326	20240712	161100	159149542	1850	1850	1850	1850	0
327	20240712	161000	159149542	1850	1850	1850	1850	0
328	20240712	160900	159149542	1850	1850	1850	1850	0
329	20240712	160800	159149542	1850	1850	1850	1850	0
330	20240712	160700	159149542	1850	1850	1850	1850	0
331	20240712	160600	159149542	1850	1850	1850	1850	0
332	20240712	160500	159149542	1850	1850	1850	1850	67
333	20240712	160400	159149542	1850	1850	1850	1850	0
334	20240712	160300	159149542	1850	1850	1850	1850	0
335	20240712	160200	159149542	1850	1850	1850	1850	0
336	20240712	160100	159149542	1850	1850	1850	1850	0
337	20240712	160000	159149542	1850	1850	1850	1850	0
338	20240712	155900	159149542	1850	1850	1850	1850	0
339	20240712	155800	159149542	1850	1850	1850	1850	0
340	20240712	155700	159149542	1850	1850	1850	1850	0
341	20240712	155600	159149542	1850	1850	1850	1850	0
342	20240712	155500	159149542	1850	1850	1850	1850	0
343	20240712	155400	159149542	1850	1850	1850	1850	0
344	20240712	155300	159149542	1850	1850	1850	1850	0
345	20240712	155200	159149542	1850	1850	1850	1850	0
346	20240712	155100	159149542	1850	1850	1850	1850	0
347	20240712	155000	159149542	1850	1850	1850	1850	0
348	20240712	154900	159149542	1850	1850	1850	1850	0
349	20240712	154800	159149542	1850	1850	1850	1850	0
350	20240712	154700	159149542	1850	1850	1850	1850	0
351	20240712	154600	159149542	1850	1850	1850	1850	0
352	20240712	154500	159149542	1850	1850	1850	1850	0
353	20240712	154400	159149542	1850	1850	1850	1850	0
354	20240712	154300	159149542	1850	1850	1850	1850	0
355	20240712	154200	159149542	1850	1850	1850	1850	0
356	20240712	154100	159149542	1850	1850	1850	1850	0
357	20240712	154000	159149542	1850	1850	1850	1850	0
358	20240712	153900	159149542	1850	1850	1850	1850	0
359	20240712	153800	159149542	1850	1850	1850	1850	0
360	20240712	153700	159149542	1850	1850	1850	1850	0
361	20240712	153600	159149542	1850	1850	1850	1850	0
362	20240712	153500	159149542	1850	1850	1850	1850	67
363	20240712	153400	159149542	1850	1850	1850	1850	0
364	20240712	153300	159149542	1850	1850	1850	1850	0
365	20240712	153200	159149542	1850	1850	1850	1850	0
366	20240712	153100	159149542	1850	1850	1850	1850	0
367	20240712	153000	159149542	1850	1850	1850	1850	67
368	20240712	152900	159025592	1850	1850	1850	1850	0
369	20240712	152800	159025592	1850	1850	1850	1850	0
370	20240712	152700	159025592	1850	1850	1850	1850	0
371	20240712	152600	159025592	1850	1850	1850	1850	0
372	20240712	152500	159025592	1850	1850	1850	1850	0
373	20240712	152400	159025592	1850	1850	1850	1850	0
374	20240712	152300	159025592	1850	1850	1850	1850	0
375	20240712	152200	159025592	1850	1850	1850	1850	0
376	20240712	152100	159025592	1850	1850	1850	1850	0
377	20240712	152000	159025592	1850	1850	1850	1850	0
378	20240712	151900	159025592	1850	1850	1850	1840	314
379	20240712	151800	158446192	1850	1850	1850	1850	47
380	20240712	151700	158359242	1852	1852	1852	1852	0
381	20240712	151600	158359242	1852	1852	1852	1852	0
382	20240712	151500	158359242	1852	1853	1853	1840	234
383	20240712	151400	157928557	1850	1850	1850	1850	200
384	20240712	151300	157558557	1853	1853	1853	1853	0
385	20240712	151200	157558557	1853	1853	1853	1853	0
386	20240712	151100	157558557	1853	1853	1853	1853	0
387	20240712	151000	157558557	1853	1853	1853	1853	0
388	20240712	150900	157558557	1853	1853	1853	1853	0
389	20240712	150800	157558557	1853	1853	1853	1853	0
390	20240712	150700	157558557	1853	1853	1853	1853	0
391	20240712	150600	157558557	1853	1853	1853	1853	0
392	20240712	150500	157558557	1853	1853	1853	1853	0
393	20240712	150400	157558557	1853	1853	1853	1853	0
394	20240712	150300	157558557	1853	1853	1853	1853	0
395	20240712	150200	157558557	1853	1853	1853	1853	19
396	20240712	150100	157523350	1851	1851	1851	1851	0
397	20240712	150000	157523350	1851	1851	1851	1851	1
398	20240712	145900	157521499	1854	1854	1854	1854	1
399	20240712	145800	157519645	1854	1854	1854	1854	3
400	20240712	145700	157514083	1835	1850	1850	1835	845
401	20240712	145600	155957125	1854	1850	1854	1850	813
402	20240712	145500	154452633	1850	1850	1850	1850	182
403	20240712	145400	154115933	1850	1850	1850	1850	0
404	20240712	145300	154115933	1850	1850	1850	1850	0
405	20240712	145200	154115933	1850	1850	1850	1850	0
406	20240712	145100	154115933	1850	1850	1850	1850	0
407	20240712	145000	154115933	1850	1850	1850	1850	0
408	20240712	144900	154115933	1850	1850	1850	1850	0
409	20240712	144800	154115933	1850	1850	1850	1850	0
410	20240712	144700	154115933	1850	1850	1850	1850	2
411	20240712	144600	154112233	1851	1851	1851	1851	0
412	20240712	144500	154112233	1851	1852	1852	1851	101
413	20240712	144400	153925281	1851	1851	1851	1851	0
414	20240712	144300	153925281	1851	1851	1851	1851	0
415	20240712	144200	153925281	1851	1851	1851	1851	262
416	20240712	144100	153440319	1850	1851	1851	1850	451
417	20240712	144000	152605959	1850	1851	1851	1850	330
418	20240712	143900	151995229	1850	1850	1850	1850	0
419	20240712	143800	151995229	1850	1850	1850	1850	882
420	20240712	143700	150363529	1852	1852	1852	1852	0
421	20240712	143600	150363529	1852	1845	1852	1845	1001
422	20240712	143500	148516677	1845	1852	1853	1845	4691
423	20240712	143400	139860360	1851	1849	1851	1849	241
424	20240712	143300	139414749	1851	1849	1851	1849	922
425	20240712	143200	137708327	1848	1848	1848	1848	33
426	20240712	143100	137647343	1848	1848	1848	1848	5
427	20240712	143000	137638103	1848	1848	1848	1848	0
428	20240712	142900	137638103	1848	1848	1848	1848	0
429	20240712	142800	137638103	1848	1848	1848	1848	4
430	20240712	142700	137630711	1829	1829	1829	1829	0
431	20240712	142600	137630711	1829	1829	1829	1829	200
432	20240712	142500	137264911	1829	1849	1849	1828	328
433	20240712	142400	136660638	1849	1849	1849	1849	0
434	20240712	142300	136660638	1849	1849	1849	1849	0
435	20240712	142200	136660638	1849	1849	1849	1849	0
436	20240712	142100	136660638	1849	1849	1849	1849	0
437	20240712	142000	136660638	1849	1849	1849	1849	3
438	20240712	141900	136655091	1850	1850	1850	1850	0
439	20240712	141800	136655091	1850	1850	1850	1850	0
440	20240712	141700	136655091	1850	1850	1850	1850	0
441	20240712	141600	136655091	1850	1850	1850	1850	0
442	20240712	141500	136655091	1850	1850	1850	1850	4
443	20240712	141400	136647691	1849	1849	1849	1849	0
444	20240712	141300	136647691	1849	1849	1849	1849	1
445	20240712	141200	136645842	1849	1849	1849	1849	0
446	20240712	141100	136645842	1849	1849	1849	1849	0
447	20240712	141000	136645842	1849	1849	1849	1849	0
448	20240712	140900	136645842	1849	1849	1849	1849	0
449	20240712	140800	136645842	1849	1849	1849	1849	0
450	20240712	140700	136645842	1849	1849	1849	1849	1256
451	20240712	140600	134323498	1849	1848	1849	1848	1479
452	20240712	140500	131589236	1851	1851	1851	1851	0
453	20240712	140400	131589236	1851	1835	1851	1824	4061
454	20240712	140300	124145362	1836	1836	1836	1836	0
455	20240712	140200	124145362	1836	1836	1836	1836	600
456	20240712	140100	123043762	1836	1850	1850	1835	2649
457	20240712	140000	118163485	1850	1850	1850	1850	1463
458	20240712	135900	115456935	1851	1851	1851	1851	0
459	20240712	135800	115456935	1851	1851	1851	1851	0
460	20240712	135700	115456935	1851	1851	1851	1851	1108
461	20240712	135600	113406027	1852	1850	1852	1850	464
462	20240712	135500	112547625	1853	1853	1853	1853	11
463	20240712	135400	112527242	1854	1854	1854	1854	0
464	20240712	135300	112527242	1854	1850	1854	1850	538
465	20240712	135200	111531938	1854	1854	1854	1854	0
466	20240712	135100	111531938	1854	1854	1854	1854	0
467	20240712	135000	111531938	1854	1854	1854	1854	0
468	20240712	134900	111531938	1854	1854	1854	1854	0
469	20240712	134800	111531938	1854	1854	1854	1854	0
470	20240712	134700	111531938	1854	1854	1854	1854	0
471	20240712	134600	111531938	1854	1854	1854	1854	0
472	20240712	134500	111531938	1854	1854	1854	1854	0
473	20240712	134400	111531938	1854	1854	1854	1854	0
474	20240712	134300	111531938	1854	1854	1854	1854	0
475	20240712	134200	111531938	1854	1854	1854	1854	0
476	20240712	134100	111531938	1854	1854	1854	1854	0
477	20240712	134000	111531938	1854	1854	1854	1854	0
478	20240712	133900	111531938	1854	1854	1854	1854	0
479	20240712	133800	111531938	1854	1854	1854	1854	0
480	20240712	133700	111531938	1854	1851	1854	1841	65
481	20240712	133600	111412250	1851	1851	1851	1851	9
482	20240712	133500	111395591	1851	1851	1851	1851	0
483	20240712	133400	111395591	1851	1841	1851	1841	72
484	20240712	133300	111263029	1840	1840	1840	1840	2
485	20240712	133200	111259349	1851	1845	1851	1845	300
486	20240712	133100	110705154	1845	1845	1845	1845	0
487	20240712	133000	110705154	1845	1845	1845	1845	0
488	20240712	132900	110705154	1845	1845	1845	1845	0
489	20240712	132800	110705154	1845	1845	1845	1845	0
490	20240712	132700	110705154	1845	1845	1845	1845	0
491	20240712	132600	110705154	1845	1845	1845	1845	0
492	20240712	132500	110705154	1845	1845	1845	1845	0
493	20240712	132400	110705154	1845	1845	1845	1845	0
494	20240712	132300	110705154	1845	1845	1845	1845	0
495	20240712	132200	110705154	1845	1845	1845	1845	0
496	20240712	132100	110705154	1845	1845	1845	1845	3
497	20240712	132000	110699619	1840	1840	1840	1840	0
498	20240712	131900	110699619	1840	1840	1840	1840	0
499	20240712	131800	110699619	1840	1840	1840	1840	500
500	20240712	131700	109779619	1840	1840	1840	1840	0
501	20240712	131600	109779619	1840	1840	1840	1840	0
502	20240712	131500	109779619	1840	1840	1840	1840	55
503	20240712	131400	109678419	1840	1840	1840	1840	0
504	20240712	131300	109678419	1840	1840	1840	1840	0
505	20240712	131200	109678419	1840	1840	1840	1840	316
506	20240712	131100	109096979	1840	1840	1840	1840	0
507	20240712	131000	109096979	1840	1840	1840	1840	0
508	20240712	130900	109096979	1840	1840	1840	1840	0
509	20240712	130800	109096979	1840	1840	1840	1840	0
510	20240712	130700	109096979	1840	1840	1840	1840	0
511	20240712	130600	109096979	1840	1840	1840	1840	0
512	20240712	130500	109096979	1840	1840	1840	1840	0
513	20240712	130400	109096979	1840	1841	1841	1840	2200
514	20240712	130300	105048660	1841	1841	1841	1841	0
515	20240712	130200	105048660	1841	1841	1841	1841	0
516	20240712	130100	105048660	1841	1841	1841	1841	0
517	20240712	130000	105048660	1841	1841	1841	1841	0
518	20240712	125900	105048660	1841	1841	1841	1841	0
519	20240712	125800	105048660	1841	1841	1841	1841	55
520	20240712	125700	104947405	1854	1854	1854	1854	0
521	20240712	125600	104947405	1854	1854	1854	1854	0
522	20240712	125500	104947405	1854	1854	1854	1854	0
523	20240712	125400	104947405	1854	1854	1854	1854	0
524	20240712	125300	104947405	1854	1854	1854	1854	0
525	20240712	125200	104947405	1854	1854	1854	1854	0
526	20240712	125100	104947405	1854	1854	1854	1854	0
527	20240712	125000	104947405	1854	1854	1854	1854	0
528	20240712	124900	104947405	1854	1854	1854	1854	0
529	20240712	124800	104947405	1854	1854	1854	1854	0
530	20240712	124700	104947405	1854	1854	1854	1854	0
531	20240712	124600	104947405	1854	1854	1854	1854	0
532	20240712	124500	104947405	1854	1854	1854	1854	0
533	20240712	124400	104947405	1854	1854	1854	1854	0
534	20240712	124300	104947405	1854	1854	1854	1854	0
535	20240712	124200	104947405	1854	1854	1854	1854	0
536	20240712	124100	104947405	1854	1854	1854	1854	0
537	20240712	124000	104947405	1854	1854	1854	1854	0
538	20240712	123900	104947405	1854	1854	1854	1854	0
539	20240712	123800	104947405	1854	1854	1854	1854	0
540	20240712	123700	104947405	1854	1854	1854	1854	0
541	20240712	123600	104947405	1854	1854	1854	1854	0
542	20240712	123500	104947405	1854	1854	1854	1854	0
543	20240712	123400	104947405	1854	1854	1854	1854	0
544	20240712	123300	104947405	1854	1854	1854	1854	0
545	20240712	123200	104947405	1854	1854	1854	1854	0
546	20240712	123100	104947405	1854	1854	1854	1854	0
547	20240712	123000	104947405	1854	1854	1854	1854	1
548	20240712	122900	104945551	1841	1841	1841	1841	8
549	20240712	122800	104930823	1854	1854	1854	1854	0
550	20240712	122700	104930823	1854	1854	1854	1854	0
551	20240712	122600	104930823	1854	1854	1854	1854	0
552	20240712	122500	104930823	1854	1854	1854	1854	0
553	20240712	122400	104930823	1854	1854	1854	1854	0
554	20240712	122300	104930823	1854	1854	1854	1854	0
555	20240712	122200	104930823	1854	1854	1854	1854	0
556	20240712	122100	104930823	1854	1854	1854	1854	1
557	20240712	122000	104928969	1854	1854	1854	1854	1
558	20240712	121900	104927115	1854	1854	1854	1854	0
559	20240712	121800	104927115	1854	1854	1854	1854	3
560	20240712	121700	104921553	1841	1841	1841	1841	107
561	20240712	121600	104724566	1855	1855	1855	1855	1
562	20240712	121500	104722711	1856	1856	1856	1856	0
563	20240712	121400	104722711	1856	1856	1856	1856	0
564	20240712	121300	104722711	1856	1856	1856	1856	1
565	20240712	121200	104720855	1850	1848	1850	1848	2041
566	20240712	121100	100945569	1849	1849	1849	1849	0
567	20240712	121000	100945569	1849	1849	1849	1849	0
568	20240712	120900	100945569	1849	1849	1849	1849	1
569	20240712	120800	100943720	1830	1831	1831	1830	1099
570	20240712	120700	98931978	1850	1840	1850	1830	4401
571	20240712	120600	90867586	1851	1851	1851	1851	0
572	20240712	120500	90867586	1851	1851	1851	1851	0
573	20240712	120400	90867586	1851	1851	1851	1851	1
574	20240712	120300	90865735	1840	1840	1840	1840	0
575	20240712	120200	90865735	1840	1842	1842	1840	2200
576	20240712	120100	86814733	1856	1856	1856	1856	0
577	20240712	120000	86814733	1856	1850	1856	1850	1101
578	20240712	115900	84777877	1851	1848	1851	1848	1329
579	20240712	115800	82319184	1848	1848	1848	1848	1
580	20240712	115700	82317336	1844	1844	1844	1844	1054
581	20240712	115600	80373760	1844	1832	1844	1832	1081
582	20240712	115500	78393356	1844	1833	1853	1832	1682
583	20240712	115400	75310455	1840	1846	1846	1840	2200
584	20240712	115300	71259751	1857	1857	1857	1857	1
585	20240712	115200	71257894	1857	1858	1858	1857	150
586	20240712	115100	70979244	1857	1837	1857	1830	2668
587	20240712	115000	66079912	1840	1846	1846	1840	3300
588	20240712	114900	60002070	1860	1860	1860	1860	0
589	20240712	114800	60002070	1860	1860	1860	1860	0
590	20240712	114700	60002070	1860	1860	1860	1860	0
591	20240712	114600	60002070	1860	1860	1860	1860	0
592	20240712	114500	60002070	1860	1850	1860	1850	2220
593	20240712	114400	55894882	1859	1859	1859	1859	0
594	20240712	114300	55894882	1859	1859	1859	1859	0
595	20240712	114200	55894882	1859	1859	1859	1859	0
596	20240712	114100	55894882	1859	1859	1859	1859	0
597	20240712	114000	55894882	1859	1859	1859	1859	0
598	20240712	113900	55894882	1859	1857	1859	1857	53
599	20240712	113800	55796391	1857	1857	1857	1857	0
600	20240712	113700	55796391	1857	1852	1857	1852	672
601	20240712	113600	54550459	1854	1854	1854	1854	0
602	20240712	113500	54550459	1854	1854	1854	1854	0
603	20240712	113400	54550459	1854	1850	1854	1850	13
604	20240712	113300	54526375	1854	1854	1854	1854	0
605	20240712	113200	54526375	1854	1854	1854	1854	0
606	20240712	113100	54526375	1854	1854	1854	1854	0
607	20240712	113000	54526375	1854	1854	1854	1854	0
608	20240712	112900	54526375	1854	1850	1854	1850	1548
609	20240712	112800	51661656	1850	1846	1850	1846	250
610	20240712	112700	51199673	1848	1848	1848	1848	0
611	20240712	112600	51199673	1848	1848	1848	1848	0
612	20240712	112500	51199673	1848	1848	1848	1848	0
613	20240712	112400	51199673	1848	1848	1848	1848	0
614	20240712	112300	51199673	1848	1848	1848	1848	30
615	20240712	112200	51144233	1848	1848	1848	1848	0
616	20240712	112100	51144233	1848	1848	1848	1848	10
617	20240712	112000	51125753	1837	1837	1837	1837	100
618	20240712	111900	50942053	1848	1848	1848	1848	0
619	20240712	111800	50942053	1848	1848	1848	1848	0
620	20240712	111700	50942053	1848	1848	1848	1848	10
621	20240712	111600	50923573	1837	1837	1837	1837	400
622	20240712	111500	50188773	1848	1847	1848	1847	10
623	20240712	111400	50170301	1837	1837	1837	1837	2
624	20240712	111300	50166627	1847	1847	1847	1847	0
625	20240712	111200	50166627	1847	1847	1847	1847	0
626	20240712	111100	50166627	1847	1847	1847	1847	0
627	20240712	111000	50166627	1847	1847	1847	1847	0
628	20240712	110900	50166627	1847	1847	1847	1847	0
629	20240712	110800	50166627	1847	1847	1847	1847	0
630	20240712	110700	50166627	1847	1847	1847	1847	0
631	20240712	110600	50166627	1847	1847	1847	1847	0
632	20240712	110500	50166627	1847	1847	1847	1847	1
633	20240712	110400	50164780	1837	1837	1837	1837	0
634	20240712	110300	50164780	1837	1837	1837	1837	99
635	20240712	110200	49982917	1837	1840	1840	1837	1000
636	20240712	110100	48145863	1840	1840	1840	1840	0
637	20240712	110000	48145863	1840	1840	1840	1840	0
638	20240712	105900	48145863	1840	1840	1840	1840	0
639	20240712	105800	48145863	1840	1840	1840	1840	0
640	20240712	105700	48145863	1840	1840	1840	1840	0
641	20240712	105600	48145863	1840	1840	1840	1840	0
642	20240712	105500	48145863	1840	1840	1840	1840	1
643	20240712	105400	48144023	1847	1847	1847	1847	20
644	20240712	105300	48107083	1847	1847	1847	1847	0
645	20240712	105200	48107083	1847	1847	1847	1847	0
646	20240712	105100	48107083	1847	1845	1847	1845	390
647	20240712	105000	47387167	1838	1838	1838	1838	0
648	20240712	104900	47387167	1838	1838	1838	1838	450
649	20240712	104800	46560067	1837	1837	1837	1837	0
650	20240712	104700	46560067	1837	1837	1837	1837	0
651	20240712	104600	46560067	1837	1837	1837	1837	615
652	20240712	104500	45430312	1837	1837	1837	1837	1344
653	20240712	104400	42961384	1837	1837	1837	1837	0
654	20240712	104300	42961384	1837	1837	1837	1837	0
655	20240712	104200	42961384	1837	1837	1837	1837	0
656	20240712	104100	42961384	1837	1837	1837	1837	0
657	20240712	104000	42961384	1837	1837	1837	1837	956
658	20240712	103900	41205212	1837	1837	1837	1837	0
659	20240712	103800	41205212	1837	1837	1837	1837	0
660	20240712	103700	41205212	1837	1837	1837	1837	0
661	20240712	103600	41205212	1837	1840	1840	1837	1154
662	20240712	103500	39085198	1846	1845	1846	1845	58
663	20240712	103400	38978132	1845	1845	1845	1845	0
664	20240712	103300	38978132	1845	1845	1845	1845	0
665	20240712	103200	38978132	1845	1845	1845	1845	0
666	20240712	103100	38978132	1845	1845	1845	1845	11
667	20240712	103000	38957837	1846	1846	1846	1846	0
668	20240712	102900	38957837	1846	1846	1846	1846	0
669	20240712	102800	38957837	1846	1846	1846	1846	2
670	20240712	102700	38954145	1845	1845	1845	1845	1
671	20240712	102600	38952300	1843	1843	1843	1843	0
672	20240712	102500	38952300	1843	1843	1843	1843	0
673	20240712	102400	38952300	1843	1843	1843	1843	294
674	20240712	102300	38410458	1843	1843	1843	1843	0
675	20240712	102200	38410458	1843	1843	1843	1843	0
676	20240712	102100	38410458	1843	1843	1843	1843	0
677	20240712	102000	38410458	1843	1843	1843	1843	0
678	20240712	101900	38410458	1843	1843	1843	1843	0
679	20240712	101800	38410458	1843	1843	1843	1843	0
680	20240712	101700	38410458	1843	1843	1843	1843	0
681	20240712	101600	38410458	1843	1843	1843	1843	1
682	20240712	101500	38408615	1843	1843	1843	1843	0
683	20240712	101400	38408615	1843	1843	1843	1843	0
684	20240712	101300	38408615	1843	1843	1843	1843	0
685	20240712	101200	38408615	1843	1843	1843	1843	10
686	20240712	101100	38390185	1837	1837	1837	1837	0
687	20240712	101000	38390185	1837	1837	1837	1837	0
688	20240712	100900	38390185	1837	1837	1837	1837	0
689	20240712	100800	38390185	1837	1837	1837	1837	0
690	20240712	100700	38390185	1837	1837	1837	1837	200
691	20240712	100600	38022785	1846	1846	1846	1846	804
692	20240712	100500	36538601	1846	1846	1846	1846	0
693	20240712	100400	36538601	1846	1846	1846	1846	59
694	20240712	100300	36429687	1846	1846	1846	1846	1
695	20240712	100200	36427841	1846	1846	1846	1846	3
696	20240712	100100	36422303	1846	1845	1846	1845	10
697	20240712	100000	36403850	1845	1845	1845	1845	0
698	20240712	095900	36403850	1845	1845	1845	1845	3
699	20240712	095800	36398315	1839	1837	1839	1837	47
700	20240712	095700	36311974	1837	1836	1837	1836	1204
701	20240712	095600	34101422	1836	1836	1836	1836	3
702	20240712	095500	34095914	1836	1836	1836	1836	2
703	20240712	095400	34092242	1835	1835	1835	1835	1500
704	20240712	095300	31339742	1835	1835	1835	1835	0
705	20240712	095200	31339742	1835	1831	1835	1831	1500
706	20240712	095100	28591318	1835	1835	1835	1835	0
707	20240712	095000	28591318	1835	1835	1835	1835	0
708	20240712	094900	28591318	1835	1835	1835	1835	0
709	20240712	094800	28591318	1835	1835	1835	1835	0
710	20240712	094700	28591318	1835	1835	1835	1835	0
711	20240712	094600	28591318	1835	1835	1835	1835	0
712	20240712	094500	28591318	1835	1835	1835	1835	0
713	20240712	094400	28591318	1835	1835	1835	1835	0
714	20240712	094300	28591318	1835	1835	1835	1835	0
715	20240712	094200	28591318	1835	1835	1835	1835	0
716	20240712	094100	28591318	1835	1835	1835	1835	0
717	20240712	094000	28591318	1835	1835	1835	1835	0
718	20240712	093900	28591318	1835	1835	1835	1835	0
719	20240712	093800	28591318	1835	1835	1835	1835	0
720	20240712	093700	28591318	1835	1835	1835	1835	0
721	20240712	093600	28591318	1835	1818	1835	1817	1010
722	20240712	093500	26755316	1830	1830	1830	1830	40
723	20240712	093400	26682116	1835	1835	1835	1835	6
724	20240712	093300	26671106	1835	1835	1835	1835	0
725	20240712	093200	26671106	1835	1835	1835	1835	14
726	20240712	093100	26645416	1836	1836	1836	1836	0
727	20240712	093000	26645416	1836	1836	1836	1836	0
728	20240712	092900	26645416	1836	1836	1836	1836	0
729	20240712	092800	26645416	1836	1836	1836	1836	0
730	20240712	092700	26645416	1836	1836	1836	1836	4
731	20240712	092600	26638072	1817	1817	1817	1817	0
732	20240712	092500	26638072	1817	1823	1823	1817	467
733	20240712	092400	25786971	1823	1823	1823	1823	262
734	20240712	092300	25309345	1848	1848	1848	1848	0
735	20240712	092200	25309345	1848	1848	1848	1848	0
736	20240712	092100	25309345	1848	1848	1848	1848	1
737	20240712	092000	25307497	1848	1817	1848	1817	101
738	20240712	091900	25123923	1840	1840	1840	1840	1
739	20240712	091800	25122083	1840	1840	1840	1840	83
740	20240712	091700	24969363	1840	1840	1840	1840	0
741	20240712	091600	24969363	1840	1840	1840	1840	10
742	20240712	091500	24950963	1840	1840	1840	1840	0
743	20240712	091400	24950963	1840	1840	1840	1840	174
744	20240712	091300	24630803	1849	1849	1849	1849	0
745	20240712	091200	24630803	1849	1849	1849	1849	0
746	20240712	091100	24630803	1849	1849	1849	1849	0
747	20240712	091000	24630803	1849	1849	1849	1849	0
748	20240712	090900	24630803	1849	1849	1849	1849	0
749	20240712	090800	24630803	1849	1848	1849	1848	1066
750	20240712	090700	22659840	1849	1830	1849	1830	210
751	20240712	090600	22274554	1813	1830	1830	1813	1812
752	20240712	090500	18958798	1830	1830	1830	1830	0
753	20240712	090400	18958798	1830	1828	1830	1828	725
754	20240712	090300	17632772	1808	1827	1828	1808	102
755	20240712	090200	17446363	1827	1827	1827	1827	60
756	20240712	090100	17336743	1828	1828	1828	1822	381
757	20240712	090000	16641154	1782	1850	1850	1782	9087