KissMeData/377220/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	213600	611954981	1850	1850	1850	1850	8610
3	20240715	213500	611954981	1850	1850	1850	1850	0
4	20240715	213400	611954981	1850	1850	1850	1850	0
5	20240715	213300	611954981	1850	1850	1850	1850	0
6	20240715	213200	611954981	1850	1850	1850	1850	0
7	20240715	213100	611954981	1850	1850	1850	1850	0
8	20240715	213000	611954981	1850	1850	1850	1850	0
9	20240715	212900	611954981	1850	1850	1850	1850	0
10	20240715	212800	611954981	1850	1850	1850	1850	0
11	20240715	212700	611954981	1850	1850	1850	1850	0
12	20240715	212600	611954981	1850	1850	1850	1850	0
13	20240715	212500	611954981	1850	1850	1850	1850	0
14	20240715	212400	611954981	1850	1850	1850	1850	0
15	20240715	212300	611954981	1850	1850	1850	1850	0
16	20240715	212200	611954981	1850	1850	1850	1850	0
17	20240715	212100	611954981	1850	1850	1850	1850	0
18	20240715	212000	611954981	1850	1850	1850	1850	0
19	20240715	211900	611954981	1850	1850	1850	1850	0
20	20240715	211800	611954981	1850	1850	1850	1850	0
21	20240715	211700	611954981	1850	1850	1850	1850	0
22	20240715	211600	611954981	1850	1850	1850	1850	0
23	20240715	211500	611954981	1850	1850	1850	1850	0
24	20240715	211400	611954981	1850	1850	1850	1850	0
25	20240715	211300	611954981	1850	1850	1850	1850	0
26	20240715	211200	611954981	1850	1850	1850	1850	0
27	20240715	211100	611954981	1850	1850	1850	1850	0
28	20240715	211000	611954981	1850	1850	1850	1850	0
29	20240715	210900	611954981	1850	1850	1850	1850	0
30	20240715	210800	611954981	1850	1850	1850	1850	0
31	20240715	210700	611954981	1850	1850	1850	1850	0
32	20240715	210600	611954981	1850	1850	1850	1850	8610
33	20240715	210500	611954981	1850	1850	1850	1850	0
34	20240715	210400	611954981	1850	1850	1850	1850	0
35	20240715	210300	611954981	1850	1850	1850	1850	0
36	20240715	210200	611954981	1850	1850	1850	1850	0
37	20240715	210100	611954981	1850	1850	1850	1850	0
38	20240715	210000	611954981	1850	1850	1850	1850	0
39	20240715	205900	611954981	1850	1850	1850	1850	0
40	20240715	205800	611954981	1850	1850	1850	1850	0
41	20240715	205700	611954981	1850	1850	1850	1850	0
42	20240715	205600	611954981	1850	1850	1850	1850	0
43	20240715	205500	611954981	1850	1850	1850	1850	0
44	20240715	205400	611954981	1850	1850	1850	1850	0
45	20240715	205300	611954981	1850	1850	1850	1850	0
46	20240715	205200	611954981	1850	1850	1850	1850	0
47	20240715	205100	611954981	1850	1850	1850	1850	0
48	20240715	205000	611954981	1850	1850	1850	1850	0
49	20240715	204900	611954981	1850	1850	1850	1850	0
50	20240715	204800	611954981	1850	1850	1850	1850	0
51	20240715	204700	611954981	1850	1850	1850	1850	0
52	20240715	204600	611954981	1850	1850	1850	1850	0
53	20240715	204500	611954981	1850	1850	1850	1850	0
54	20240715	204400	611954981	1850	1850	1850	1850	0
55	20240715	204300	611954981	1850	1850	1850	1850	0
56	20240715	204200	611954981	1850	1850	1850	1850	0
57	20240715	204100	611954981	1850	1850	1850	1850	0
58	20240715	204000	611954981	1850	1850	1850	1850	0
59	20240715	203900	611954981	1850	1850	1850	1850	0
60	20240715	203800	611954981	1850	1850	1850	1850	0
61	20240715	203700	611954981	1850	1850	1850	1850	0
62	20240715	203600	611954981	1850	1850	1850	1850	8610
63	20240715	203500	611954981	1850	1850	1850	1850	0
64	20240715	203400	611954981	1850	1850	1850	1850	0
65	20240715	203300	611954981	1850	1850	1850	1850	0
66	20240715	203200	611954981	1850	1850	1850	1850	0
67	20240715	203100	611954981	1850	1850	1850	1850	0
68	20240715	203000	611954981	1850	1850	1850	1850	0
69	20240715	202900	611954981	1850	1850	1850	1850	0
70	20240715	202800	611954981	1850	1850	1850	1850	0
71	20240715	202700	611954981	1850	1850	1850	1850	0
72	20240715	202600	611954981	1850	1850	1850	1850	0
73	20240715	202500	611954981	1850	1850	1850	1850	0
74	20240715	202400	611954981	1850	1850	1850	1850	0
75	20240715	202300	611954981	1850	1850	1850	1850	0
76	20240715	202200	611954981	1850	1850	1850	1850	0
77	20240715	202100	611954981	1850	1850	1850	1850	0
78	20240715	202000	611954981	1850	1850	1850	1850	0
79	20240715	201900	611954981	1850	1850	1850	1850	0
80	20240715	201800	611954981	1850	1850	1850	1850	0
81	20240715	201700	611954981	1850	1850	1850	1850	0
82	20240715	201600	611954981	1850	1850	1850	1850	0
83	20240715	201500	611954981	1850	1850	1850	1850	0
84	20240715	201400	611954981	1850	1850	1850	1850	0
85	20240715	201300	611954981	1850	1850	1850	1850	0
86	20240715	201200	611954981	1850	1850	1850	1850	0
87	20240715	201100	611954981	1850	1850	1850	1850	0
88	20240715	201000	611954981	1850	1850	1850	1850	0
89	20240715	200900	611954981	1850	1850	1850	1850	0
90	20240715	200800	611954981	1850	1850	1850	1850	0
91	20240715	200700	611954981	1850	1850	1850	1850	0
92	20240715	200600	611954981	1850	1850	1850	1850	8610
93	20240715	200500	611954981	1850	1850	1850	1850	0
94	20240715	200400	611954981	1850	1850	1850	1850	0
95	20240715	200300	611954981	1850	1850	1850	1850	0
96	20240715	200200	611954981	1850	1850	1850	1850	0
97	20240715	200100	611954981	1850	1850	1850	1850	0
98	20240715	200000	611954981	1850	1850	1850	1850	0
99	20240715	195900	611954981	1850	1850	1850	1850	0
100	20240715	195800	611954981	1850	1850	1850	1850	0
101	20240715	195700	611954981	1850	1850	1850	1850	0
102	20240715	195600	611954981	1850	1850	1850	1850	0
103	20240715	195500	611954981	1850	1850	1850	1850	0
104	20240715	195400	611954981	1850	1850	1850	1850	0
105	20240715	195300	611954981	1850	1850	1850	1850	0
106	20240715	195200	611954981	1850	1850	1850	1850	0
107	20240715	195100	611954981	1850	1850	1850	1850	0
108	20240715	195000	611954981	1850	1850	1850	1850	0
109	20240715	194900	611954981	1850	1850	1850	1850	0
110	20240715	194800	611954981	1850	1850	1850	1850	0
111	20240715	194700	611954981	1850	1850	1850	1850	0
112	20240715	194600	611954981	1850	1850	1850	1850	0
113	20240715	194500	611954981	1850	1850	1850	1850	0
114	20240715	194400	611954981	1850	1850	1850	1850	0
115	20240715	194300	611954981	1850	1850	1850	1850	0
116	20240715	194200	611954981	1850	1850	1850	1850	0
117	20240715	194100	611954981	1850	1850	1850	1850	0
118	20240715	194000	611954981	1850	1850	1850	1850	0
119	20240715	193900	611954981	1850	1850	1850	1850	0
120	20240715	193800	611954981	1850	1850	1850	1850	0
121	20240715	193700	611954981	1850	1850	1850	1850	0
122	20240715	193600	611954981	1850	1850	1850	1850	8610
123	20240715	193500	611954981	1850	1850	1850	1850	0
124	20240715	193400	611954981	1850	1850	1850	1850	0
125	20240715	193300	611954981	1850	1850	1850	1850	0
126	20240715	193200	611954981	1850	1850	1850	1850	0
127	20240715	193100	611954981	1850	1850	1850	1850	0
128	20240715	193000	611954981	1850	1850	1850	1850	0
129	20240715	192900	611954981	1850	1850	1850	1850	0
130	20240715	192800	611954981	1850	1850	1850	1850	0
131	20240715	192700	611954981	1850	1850	1850	1850	0
132	20240715	192600	611954981	1850	1850	1850	1850	0
133	20240715	192500	611954981	1850	1850	1850	1850	0
134	20240715	192400	611954981	1850	1850	1850	1850	0
135	20240715	192300	611954981	1850	1850	1850	1850	0
136	20240715	192200	611954981	1850	1850	1850	1850	0
137	20240715	192100	611954981	1850	1850	1850	1850	0
138	20240715	192000	611954981	1850	1850	1850	1850	0
139	20240715	191900	611954981	1850	1850	1850	1850	0
140	20240715	191800	611954981	1850	1850	1850	1850	0
141	20240715	191700	611954981	1850	1850	1850	1850	0
142	20240715	191600	611954981	1850	1850	1850	1850	0
143	20240715	191500	611954981	1850	1850	1850	1850	0
144	20240715	191400	611954981	1850	1850	1850	1850	0
145	20240715	191300	611954981	1850	1850	1850	1850	0
146	20240715	191200	611954981	1850	1850	1850	1850	0
147	20240715	191100	611954981	1850	1850	1850	1850	0
148	20240715	191000	611954981	1850	1850	1850	1850	0
149	20240715	190900	611954981	1850	1850	1850	1850	0
150	20240715	190800	611954981	1850	1850	1850	1850	0
151	20240715	190700	611954981	1850	1850	1850	1850	0
152	20240715	190600	611954981	1850	1850	1850	1850	8610
153	20240715	190500	611954981	1850	1850	1850	1850	0
154	20240715	190400	611954981	1850	1850	1850	1850	0
155	20240715	190300	611954981	1850	1850	1850	1850	0
156	20240715	190200	611954981	1850	1850	1850	1850	0
157	20240715	190100	611954981	1850	1850	1850	1850	0
158	20240715	190000	611954981	1850	1850	1850	1850	0
159	20240715	185900	611954981	1850	1850	1850	1850	0
160	20240715	185800	611954981	1850	1850	1850	1850	0
161	20240715	185700	611954981	1850	1850	1850	1850	0
162	20240715	185600	611954981	1850	1850	1850	1850	0
163	20240715	185500	611954981	1850	1850	1850	1850	0
164	20240715	185400	611954981	1850	1850	1850	1850	0
165	20240715	185300	611954981	1850	1850	1850	1850	0
166	20240715	185200	611954981	1850	1850	1850	1850	0
167	20240715	185100	611954981	1850	1850	1850	1850	0
168	20240715	185000	611954981	1850	1850	1850	1850	0
169	20240715	184900	611954981	1850	1850	1850	1850	0
170	20240715	184800	611954981	1850	1850	1850	1850	0
171	20240715	184700	611954981	1850	1850	1850	1850	0
172	20240715	184600	611954981	1850	1850	1850	1850	0
173	20240715	184500	611954981	1850	1850	1850	1850	0
174	20240715	184400	611954981	1850	1850	1850	1850	0
175	20240715	184300	611954981	1850	1850	1850	1850	0
176	20240715	184200	611954981	1850	1850	1850	1850	0
177	20240715	184100	611954981	1850	1850	1850	1850	0
178	20240715	184000	611954981	1850	1850	1850	1850	0
179	20240715	183900	611954981	1850	1850	1850	1850	0
180	20240715	183800	611954981	1850	1850	1850	1850	0
181	20240715	183700	611954981	1850	1850	1850	1850	0
182	20240715	183600	611954981	1850	1850	1850	1850	8610
183	20240715	183500	611954981	1850	1850	1850	1850	0
184	20240715	183400	611954981	1850	1850	1850	1850	0
185	20240715	183300	611954981	1850	1850	1850	1850	0
186	20240715	183200	611954981	1850	1850	1850	1850	0
187	20240715	183100	611954981	1850	1850	1850	1850	0
188	20240715	183000	611954981	1850	1850	1850	1850	0
189	20240715	182900	611954981	1850	1850	1850	1850	0
190	20240715	182800	611954981	1850	1850	1850	1850	0
191	20240715	182700	611954981	1850	1850	1850	1850	0
192	20240715	182600	611954981	1850	1850	1850	1850	0
193	20240715	182500	611954981	1850	1850	1850	1850	0
194	20240715	182400	611954981	1850	1850	1850	1850	0
195	20240715	182300	611954981	1850	1850	1850	1850	0
196	20240715	182200	611954981	1850	1850	1850	1850	0
197	20240715	182100	611954981	1850	1850	1850	1850	0
198	20240715	182000	611954981	1850	1850	1850	1850	0
199	20240715	181900	611954981	1850	1850	1850	1850	0
200	20240715	181800	611954981	1850	1850	1850	1850	0
201	20240715	181700	611954981	1850	1850	1850	1850	0
202	20240715	181600	611954981	1850	1850	1850	1850	0
203	20240715	181500	611954981	1850	1850	1850	1850	0
204	20240715	181400	611954981	1850	1850	1850	1850	0
205	20240715	181300	611954981	1850	1850	1850	1850	0
206	20240715	181200	611954981	1850	1850	1850	1850	0
207	20240715	181100	611954981	1850	1850	1850	1850	0
208	20240715	181000	611954981	1850	1850	1850	1850	0
209	20240715	180900	611954981	1850	1850	1850	1850	0
210	20240715	180800	611954981	1850	1850	1850	1850	0
211	20240715	180700	611954981	1850	1850	1850	1850	0
212	20240715	180600	611954981	1850	1850	1850	1850	8610
213	20240715	180500	611954981	1850	1850	1850	1850	0
214	20240715	180400	611954981	1850	1850	1850	1850	0
215	20240715	180300	611954981	1850	1850	1850	1850	0
216	20240715	180200	611954981	1850	1850	1850	1850	0
217	20240715	180100	611954981	1850	1850	1850	1850	0
218	20240715	180000	611954981	1850	1850	1850	1850	0
219	20240715	175900	611954981	1850	1850	1850	1850	0
220	20240715	175800	611954981	1850	1850	1850	1850	0
221	20240715	175700	611954981	1850	1850	1850	1850	0
222	20240715	175600	611954981	1850	1850	1850	1850	0
223	20240715	175500	611954981	1850	1850	1850	1850	0
224	20240715	175400	611954981	1850	1850	1850	1850	0
225	20240715	175300	611954981	1850	1850	1850	1850	0
226	20240715	175200	611954981	1850	1850	1850	1850	0
227	20240715	175100	611954981	1850	1850	1850	1850	0
228	20240715	175000	611954981	1850	1850	1850	1850	0
229	20240715	174900	611954981	1850	1850	1850	1850	0
230	20240715	174800	611954981	1850	1850	1850	1850	0
231	20240715	174700	611954981	1850	1850	1850	1850	0
232	20240715	174600	611954981	1850	1850	1850	1850	0
233	20240715	174500	611954981	1850	1850	1850	1850	0
234	20240715	174400	611954981	1850	1850	1850	1850	0
235	20240715	174300	611954981	1850	1850	1850	1850	0
236	20240715	174200	611954981	1850	1850	1850	1850	0
237	20240715	174100	611954981	1850	1850	1850	1850	0
238	20240715	174000	611954981	1850	1850	1850	1850	0
239	20240715	173900	611954981	1850	1850	1850	1850	0
240	20240715	173800	611954981	1850	1850	1850	1850	0
241	20240715	173700	611954981	1850	1850	1850	1850	0
242	20240715	173600	611954981	1850	1850	1850	1850	8610
243	20240715	173500	611954981	1850	1850	1850	1850	0
244	20240715	173400	611954981	1850	1850	1850	1850	0
245	20240715	173300	611954981	1850	1850	1850	1850	0
246	20240715	173200	611954981	1850	1850	1850	1850	0
247	20240715	173100	611954981	1850	1850	1850	1850	0
248	20240715	173000	611954981	1850	1850	1850	1850	0
249	20240715	172900	611954981	1850	1850	1850	1850	0
250	20240715	172800	611954981	1850	1850	1850	1850	0
251	20240715	172700	611954981	1850	1850	1850	1850	0
252	20240715	172600	611954981	1850	1850	1850	1850	0
253	20240715	172500	611954981	1850	1850	1850	1850	0
254	20240715	172400	611954981	1850	1850	1850	1850	0
255	20240715	172300	611954981	1850	1850	1850	1850	0
256	20240715	172200	611954981	1850	1850	1850	1850	0
257	20240715	172100	611954981	1850	1850	1850	1850	0
258	20240715	172000	611954981	1850	1850	1850	1850	0
259	20240715	171900	611954981	1850	1850	1850	1850	0
260	20240715	171800	611954981	1850	1850	1850	1850	0
261	20240715	171700	611954981	1850	1850	1850	1850	0
262	20240715	171600	611954981	1850	1850	1850	1850	0
263	20240715	171500	611954981	1850	1850	1850	1850	0
264	20240715	171400	611954981	1850	1850	1850	1850	0
265	20240715	171300	611954981	1850	1850	1850	1850	0
266	20240715	171200	611954981	1850	1850	1850	1850	0
267	20240715	171100	611954981	1850	1850	1850	1850	0
268	20240715	171000	611954981	1850	1850	1850	1850	0
269	20240715	170900	611954981	1850	1850	1850	1850	0
270	20240715	170800	611954981	1850	1850	1850	1850	0
271	20240715	170700	611954981	1850	1850	1850	1850	0
272	20240715	170600	611954981	1850	1850	1850	1850	8610
273	20240715	170500	611954981	1850	1850	1850	1850	0
274	20240715	170400	611954981	1850	1850	1850	1850	0
275	20240715	170300	611954981	1850	1850	1850	1850	0
276	20240715	170200	611954981	1850	1850	1850	1850	0
277	20240715	170100	611954981	1850	1850	1850	1850	0
278	20240715	170000	611954981	1850	1850	1850	1850	0
279	20240715	165900	611954981	1850	1850	1850	1850	0
280	20240715	165800	611954981	1850	1850	1850	1850	0
281	20240715	165700	611954981	1850	1850	1850	1850	0
282	20240715	165600	611954981	1850	1850	1850	1850	0
283	20240715	165500	611954981	1850	1850	1850	1850	0
284	20240715	165400	611954981	1850	1850	1850	1850	0
285	20240715	165300	611954981	1850	1850	1850	1850	0
286	20240715	165200	611954981	1850	1850	1850	1850	0
287	20240715	165100	611954981	1850	1850	1850	1850	0
288	20240715	165000	611954981	1850	1850	1850	1850	0
289	20240715	164900	611954981	1850	1850	1850	1850	0
290	20240715	164800	611954981	1850	1850	1850	1850	0
291	20240715	164700	611954981	1850	1850	1850	1850	0
292	20240715	164600	611954981	1850	1850	1850	1850	0
293	20240715	164500	611954981	1850	1850	1850	1850	0
294	20240715	164400	611954981	1850	1850	1850	1850	0
295	20240715	164300	611954981	1850	1850	1850	1850	0
296	20240715	164200	611954981	1850	1850	1850	1850	0
297	20240715	164100	611954981	1850	1850	1850	1850	0
298	20240715	164000	611954981	1850	1850	1850	1850	0
299	20240715	163900	611954981	1850	1850	1850	1850	0
300	20240715	163800	611954981	1850	1850	1850	1850	0
301	20240715	163700	611954981	1850	1850	1850	1850	0
302	20240715	163600	611954981	1850	1850	1850	1850	8610
303	20240715	163500	611954981	1850	1850	1850	1850	0
304	20240715	163400	611954981	1850	1850	1850	1850	0
305	20240715	163300	611954981	1850	1850	1850	1850	0
306	20240715	163200	611954981	1850	1850	1850	1850	0
307	20240715	163100	611954981	1850	1850	1850	1850	0
308	20240715	163000	611954981	1850	1850	1850	1850	0
309	20240715	162900	611954981	1850	1850	1850	1850	0
310	20240715	162800	611954981	1850	1850	1850	1850	0
311	20240715	162700	611954981	1850	1850	1850	1850	0
312	20240715	162600	611954981	1850	1850	1850	1850	0
313	20240715	162500	611954981	1850	1850	1850	1850	0
314	20240715	162400	611954981	1850	1850	1850	1850	0
315	20240715	162300	611954981	1850	1850	1850	1850	0
316	20240715	162200	611954981	1850	1850	1850	1850	0
317	20240715	162100	611954981	1850	1850	1850	1850	0
318	20240715	162000	611954981	1850	1850	1850	1850	0
319	20240715	161900	611954981	1850	1850	1850	1850	0
320	20240715	161800	611954981	1850	1850	1850	1850	0
321	20240715	161700	611954981	1850	1850	1850	1850	0
322	20240715	161600	611954981	1850	1850	1850	1850	0
323	20240715	161500	611954981	1850	1850	1850	1850	0
324	20240715	161400	611954981	1850	1850	1850	1850	0
325	20240715	161300	611954981	1850	1850	1850	1850	0
326	20240715	161200	611954981	1850	1850	1850	1850	0
327	20240715	161100	611954981	1850	1850	1850	1850	0
328	20240715	161000	611954981	1850	1850	1850	1850	0
329	20240715	160900	611954981	1850	1850	1850	1850	0
330	20240715	160800	611954981	1850	1850	1850	1850	0
331	20240715	160700	611954981	1850	1850	1850	1850	0
332	20240715	160600	611954981	1850	1850	1850	1850	8610
333	20240715	160500	611954981	1850	1850	1850	1850	0
334	20240715	160400	611954981	1850	1850	1850	1850	0
335	20240715	160300	611954981	1850	1850	1850	1850	0
336	20240715	160200	611954981	1850	1850	1850	1850	0
337	20240715	160100	611954981	1850	1850	1850	1850	0
338	20240715	160000	611954981	1850	1850	1850	1850	0
339	20240715	155900	611954981	1850	1850	1850	1850	0
340	20240715	155800	611954981	1850	1850	1850	1850	0
341	20240715	155700	611954981	1850	1850	1850	1850	0
342	20240715	155600	611954981	1850	1850	1850	1850	0
343	20240715	155500	611954981	1850	1850	1850	1850	0
344	20240715	155400	611954981	1850	1850	1850	1850	0
345	20240715	155300	611954981	1850	1850	1850	1850	0
346	20240715	155200	611954981	1850	1850	1850	1850	0
347	20240715	155100	611954981	1850	1850	1850	1850	0
348	20240715	155000	611954981	1850	1850	1850	1850	0
349	20240715	154900	611954981	1850	1850	1850	1850	0
350	20240715	154800	611954981	1850	1850	1850	1850	0
351	20240715	154700	611954981	1850	1850	1850	1850	0
352	20240715	154600	611954981	1850	1850	1850	1850	0
353	20240715	154500	611954981	1850	1850	1850	1850	0
354	20240715	154400	611954981	1850	1850	1850	1850	0
355	20240715	154300	611954981	1850	1850	1850	1850	0
356	20240715	154200	611954981	1850	1850	1850	1850	0
357	20240715	154100	611954981	1850	1850	1850	1850	0
358	20240715	154000	611954981	1850	1850	1850	1850	0
359	20240715	153900	611954981	1850	1850	1850	1850	0
360	20240715	153800	611954981	1850	1850	1850	1850	0
361	20240715	153700	611954981	1850	1850	1850	1850	0
362	20240715	153600	611954981	1850	1850	1850	1850	8610
363	20240715	153500	611954981	1850	1850	1850	1850	0
364	20240715	153400	611954981	1850	1850	1850	1850	0
365	20240715	153300	611954981	1850	1850	1850	1850	0
366	20240715	153200	611954981	1850	1850	1850	1850	0
367	20240715	153100	611954981	1850	1850	1850	1850	0
368	20240715	153000	611954981	1850	1850	1850	1850	8610
369	20240715	152900	596026481	1860	1860	1860	1860	0
370	20240715	152800	596026481	1860	1860	1860	1860	0
371	20240715	152700	596026481	1860	1860	1860	1860	0
372	20240715	152600	596026481	1860	1860	1860	1860	0
373	20240715	152500	596026481	1860	1860	1860	1860	0
374	20240715	152400	596026481	1860	1860	1860	1860	0
375	20240715	152300	596026481	1860	1860	1860	1860	0
376	20240715	152200	596026481	1860	1860	1860	1860	0
377	20240715	152100	596026481	1860	1860	1860	1860	0
378	20240715	152000	596026481	1860	1860	1860	1860	0
379	20240715	151900	596026481	1860	1861	1861	1860	4109
380	20240715	151800	588383413	1861	1861	1861	1861	20
381	20240715	151700	588346193	1868	1868	1868	1868	0
382	20240715	151600	588346193	1868	1868	1868	1868	0
383	20240715	151500	588346193	1868	1868	1868	1868	0
384	20240715	151400	588346193	1868	1868	1868	1868	0
385	20240715	151300	588346193	1868	1868	1868	1868	0
386	20240715	151200	588346193	1868	1868	1868	1868	0
387	20240715	151100	588346193	1868	1868	1868	1868	1
388	20240715	151000	588344325	1856	1856	1856	1856	0
389	20240715	150900	588344325	1856	1856	1856	1856	0
390	20240715	150800	588344325	1856	1863	1863	1856	800
391	20240715	150700	586858484	1868	1868	1868	1868	0
392	20240715	150600	586858484	1868	1868	1868	1868	1
393	20240715	150500	586856616	1868	1868	1868	1868	149
394	20240715	150400	586578284	1867	1867	1867	1867	0
395	20240715	150300	586578284	1867	1867	1867	1867	0
396	20240715	150200	586578284	1867	1867	1868	1867	18
397	20240715	150100	586544662	1868	1868	1868	1868	0
398	20240715	150000	586544662	1868	1868	1868	1868	0
399	20240715	145900	586544662	1868	1868	1868	1868	0
400	20240715	145800	586544662	1868	1868	1868	1868	0
401	20240715	145700	586544662	1868	1868	1868	1868	0
402	20240715	145600	586544662	1868	1868	1868	1868	0
403	20240715	145500	586544662	1868	1868	1868	1868	0
404	20240715	145400	586544662	1868	1868	1868	1868	0
405	20240715	145300	586544662	1868	1868	1868	1868	110
406	20240715	145200	586339182	1868	1868	1868	1868	2
407	20240715	145100	586335446	1867	1867	1867	1867	0
408	20240715	145000	586335446	1867	1867	1867	1867	0
409	20240715	144900	586335446	1867	1867	1867	1867	0
410	20240715	144800	586335446	1867	1867	1867	1867	0
411	20240715	144700	586335446	1867	1867	1867	1867	0
412	20240715	144600	586335446	1867	1867	1867	1867	0
413	20240715	144500	586335446	1867	1867	1867	1867	1013
414	20240715	144400	584444175	1867	1867	1867	1867	0
415	20240715	144300	584444175	1867	1867	1867	1867	1
416	20240715	144200	584442308	1863	1863	1863	1863	0
417	20240715	144100	584442308	1863	1863	1863	1863	0
418	20240715	144000	584442308	1863	1863	1863	1863	0
419	20240715	143900	584442308	1863	1863	1863	1863	0
420	20240715	143800	584442308	1863	1863	1864	1863	2739
421	20240715	143700	579339541	1863	1863	1863	1863	10
422	20240715	143600	579320911	1864	1864	1864	1864	0
423	20240715	143500	579320911	1864	1862	1864	1862	353
424	20240715	143400	578663606	1862	1861	1862	1861	337
425	20240715	143300	578036399	1862	1862	1862	1862	16
426	20240715	143200	578006607	1862	1862	1862	1862	0
427	20240715	143100	578006607	1862	1862	1862	1862	80
428	20240715	143000	577857647	1861	1861	1861	1861	100
429	20240715	142900	577671547	1861	1861	1861	1861	0
430	20240715	142800	577671547	1861	1861	1861	1861	0
431	20240715	142700	577671547	1861	1863	1863	1861	217
432	20240715	142600	577267429	1861	1861	1861	1861	0
433	20240715	142500	577267429	1861	1861	1861	1861	0
434	20240715	142400	577267429	1861	1861	1861	1861	0
435	20240715	142300	577267429	1861	1861	1861	1861	0
436	20240715	142200	577267429	1861	1861	1861	1861	0
437	20240715	142100	577267429	1861	1861	1861	1861	0
438	20240715	142000	577267429	1861	1861	1861	1861	0
439	20240715	141900	577267429	1861	1861	1861	1861	0
440	20240715	141800	577267429	1861	1861	1861	1861	437
441	20240715	141700	576454172	1861	1861	1861	1861	131
442	20240715	141600	576210381	1855	1855	1855	1855	1
443	20240715	141500	576208526	1855	1855	1855	1855	0
444	20240715	141400	576208526	1855	1855	1855	1855	0
445	20240715	141300	576208526	1855	1855	1855	1855	1133
446	20240715	141200	574106811	1855	1855	1855	1855	1010
447	20240715	141100	572233261	1855	1855	1855	1855	1
448	20240715	141000	572231406	1861	1861	1861	1861	0
449	20240715	140900	572231406	1861	1861	1861	1861	0
450	20240715	140800	572231406	1861	1861	1861	1861	0
451	20240715	140700	572231406	1861	1855	1861	1851	1724
452	20240715	140600	569037170	1861	1861	1861	1861	48
453	20240715	140500	568947842	1861	1861	1861	1855	1949
454	20240715	140400	565332423	1855	1855	1855	1855	0
455	20240715	140300	565332423	1855	1867	1867	1855	7941
456	20240715	140200	550551409	1867	1867	1867	1867	0
457	20240715	140100	550551409	1867	1873	1873	1867	1369
458	20240715	140000	547994530	1879	1879	1879	1879	1
459	20240715	135900	547992651	1880	1880	1880	1880	3
460	20240715	135800	547987011	1880	1880	1880	1880	10
461	20240715	135700	547968211	1880	1880	1880	1880	0
462	20240715	135600	547968211	1880	1880	1880	1880	0
463	20240715	135500	547968211	1880	1880	1880	1880	61
464	20240715	135400	547853531	1882	1882	1882	1882	0
465	20240715	135300	547853531	1882	1882	1882	1882	0
466	20240715	135200	547853531	1882	1882	1882	1882	0
467	20240715	135100	547853531	1882	1882	1882	1882	0
468	20240715	135000	547853531	1882	1882	1882	1882	0
469	20240715	134900	547853531	1882	1882	1882	1882	0
470	20240715	134800	547853531	1882	1882	1882	1882	0
471	20240715	134700	547853531	1882	1882	1882	1882	0
472	20240715	134600	547853531	1882	1882	1882	1882	0
473	20240715	134500	547853531	1882	1882	1882	1882	2
474	20240715	134400	547849767	1867	1868	1868	1867	419
475	20240715	134300	547067465	1867	1883	1883	1867	3549
476	20240715	134200	540410039	1884	1884	1884	1884	0
477	20240715	134100	540410039	1884	1884	1884	1884	163
478	20240715	134000	540102947	1884	1884	1884	1884	0
479	20240715	133900	540102947	1884	1888	1888	1884	1348
480	20240715	133800	537562347	1889	1889	1889	1889	0
481	20240715	133700	537562347	1889	1891	1891	1889	2200
482	20240715	133600	533404308	1898	1898	1898	1898	9
483	20240715	133500	533387226	1898	1898	1898	1898	1
484	20240715	133400	533385328	1892	1892	1892	1892	10
485	20240715	133300	533366408	1898	1898	1898	1898	1
486	20240715	133200	533364510	1899	1899	1899	1899	0
487	20240715	133100	533364510	1899	1899	1899	1899	101
488	20240715	133000	533172711	1891	1891	1891	1891	0
489	20240715	132900	533172711	1891	1891	1891	1891	0
490	20240715	132800	533172711	1891	1891	1891	1891	0
491	20240715	132700	533172711	1891	1891	1891	1891	2
492	20240715	132600	533168929	1890	1899	1899	1890	568
493	20240715	132500	532095236	1899	1899	1899	1899	0
494	20240715	132400	532095236	1899	1899	1899	1899	1
495	20240715	132300	532093337	1899	1899	1899	1899	1
496	20240715	132200	532091438	1899	1899	1899	1899	0
497	20240715	132100	532091438	1899	1899	1899	1899	0
498	20240715	132000	532091438	1899	1899	1899	1899	2
499	20240715	131900	532087640	1893	1893	1893	1893	167
500	20240715	131800	531771509	1894	1894	1894	1894	0
501	20240715	131700	531771509	1894	1894	1894	1894	0
502	20240715	131600	531771509	1894	1894	1894	1894	0
503	20240715	131500	531771509	1894	1894	1894	1894	0
504	20240715	131400	531771509	1894	1894	1894	1894	0
505	20240715	131300	531771509	1894	1894	1894	1894	5
506	20240715	131200	531762039	1894	1894	1894	1894	0
507	20240715	131100	531762039	1894	1894	1894	1894	0
508	20240715	131000	531762039	1894	1894	1894	1894	0
509	20240715	130900	531762039	1894	1894	1894	1894	0
510	20240715	130800	531762039	1894	1894	1894	1894	53
511	20240715	130700	531661657	1894	1894	1894	1894	0
512	20240715	130600	531661657	1894	1894	1894	1894	235
513	20240715	130500	531216567	1905	1905	1905	1905	20
514	20240715	130400	531178467	1905	1905	1905	1905	7
515	20240715	130300	531165132	1905	1905	1905	1905	0
516	20240715	130200	531165132	1905	1905	1905	1905	1
517	20240715	130100	531163227	1895	1895	1895	1895	90
518	20240715	130000	530992677	1904	1904	1904	1904	79
519	20240715	125900	530842261	1894	1894	1894	1894	0
520	20240715	125800	530842261	1894	1894	1894	1894	0
521	20240715	125700	530842261	1894	1894	1894	1894	0
522	20240715	125600	530842261	1894	1894	1894	1894	0
523	20240715	125500	530842261	1894	1894	1894	1894	0
524	20240715	125400	530842261	1894	1894	1894	1894	3
525	20240715	125300	530836579	1894	1894	1894	1894	0
526	20240715	125200	530836579	1894	1894	1894	1894	0
527	20240715	125100	530836579	1894	1894	1894	1894	30
528	20240715	125000	530779759	1894	1894	1894	1894	16
529	20240715	124900	530749455	1894	1894	1894	1894	0
530	20240715	124800	530749455	1894	1894	1894	1894	99
531	20240715	124700	530561949	1906	1906	1906	1906	0
532	20240715	124600	530561949	1906	1906	1906	1906	0
533	20240715	124500	530561949	1906	1906	1906	1906	20
534	20240715	124400	530523829	1908	1898	1908	1898	6
535	20240715	124300	530512431	1896	1896	1896	1896	0
536	20240715	124200	530512431	1896	1889	1896	1889	118
537	20240715	124100	530289237	1889	1884	1889	1884	1190
538	20240715	124000	528046542	1885	1890	1890	1884	64
539	20240715	123900	527925920	1891	1891	1891	1891	1
540	20240715	123800	527924029	1893	1893	1893	1893	577
541	20240715	123700	526831768	1893	1900	1900	1893	3500
542	20240715	123600	520190749	1900	1901	1901	1900	500
543	20240715	123500	519240512	1902	1902	1902	1902	0
544	20240715	123400	519240512	1902	1902	1902	1902	900
545	20240715	123300	517528712	1901	1901	1901	1901	1000
546	20240715	123200	515627712	1901	1908	1928	1901	873
547	20240715	123100	513949475	1899	1900	1900	1899	1543
548	20240715	123000	511018813	1900	1901	1901	1900	196
549	20240715	122900	510646346	1900	1912	1912	1900	15404
550	20240715	122800	481264290	1910	1910	1910	1910	0
551	20240715	122700	481264290	1910	1910	1910	1910	0
552	20240715	122600	481264290	1910	1910	1910	1910	0
553	20240715	122500	481264290	1910	1910	1910	1910	0
554	20240715	122400	481264290	1910	1910	1910	1910	0
555	20240715	122300	481264290	1910	1920	1920	1910	2200
556	20240715	122200	477053216	1928	1928	1928	1928	0
557	20240715	122100	477053216	1928	1928	1928	1928	0
558	20240715	122000	477053216	1928	1928	1928	1928	10
559	20240715	121900	477033936	1920	1920	1920	1920	0
560	20240715	121800	477033936	1920	1920	1920	1920	0
561	20240715	121700	477033936	1920	1920	1920	1920	0
562	20240715	121600	477033936	1920	1920	1920	1920	1
563	20240715	121500	477032016	1915	1915	1915	1915	0
564	20240715	121400	477032016	1915	1915	1915	1915	0
565	20240715	121300	477032016	1915	1915	1915	1915	0
566	20240715	121200	477032016	1915	1916	1916	1915	10
567	20240715	121100	477012865	1915	1915	1915	1915	0
568	20240715	121000	477012865	1915	1915	1915	1915	0
569	20240715	120900	477012865	1915	1928	1928	1915	52
570	20240715	120800	476913272	1928	1928	1928	1928	20
571	20240715	120700	476874712	1928	1928	1928	1928	0
572	20240715	120600	476874712	1928	1928	1928	1928	0
573	20240715	120500	476874712	1928	1928	1928	1928	1000
574	20240715	120400	474946712	1927	1927	1927	1927	1
575	20240715	120300	474944785	1910	1910	1910	1910	200
576	20240715	120200	474562785	1910	1910	1910	1910	0
577	20240715	120100	474562785	1910	1910	1910	1910	0
578	20240715	120000	474562785	1910	1914	1920	1910	3327
579	20240715	115900	468195144	1912	1923	1923	1911	3302
580	20240715	115800	461872813	1928	1928	1934	1924	1051
581	20240715	115700	459846260	1919	1919	1919	1919	133
582	20240715	115600	459591033	1910	1910	1910	1910	0
583	20240715	115500	459591033	1910	1929	1929	1910	3301
584	20240715	115400	453262781	1929	1922	1929	1920	273
585	20240715	115300	452738423	1920	1920	1920	1920	1
586	20240715	115200	452736503	1916	1923	1936	1916	2520
587	20240715	115100	447875546	1922	1921	1923	1921	2217
588	20240715	115000	443614258	1910	1910	1910	1910	10
589	20240715	114900	443595158	1908	1930	1930	1908	6071
590	20240715	114800	431959206	1930	1930	1930	1930	0
591	20240715	114700	431959206	1930	1924	1930	1924	563
592	20240715	114600	430875988	1922	1922	1922	1922	1003
593	20240715	114500	428948222	1922	1922	1922	1922	588
594	20240715	114400	427818086	1921	1917	1921	1917	550
595	20240715	114300	426761736	1916	1916	1916	1916	2
596	20240715	114200	426757904	1916	1916	1916	1916	0
597	20240715	114100	426757904	1916	1911	1916	1911	773
598	20240715	114000	425280531	1911	1911	1911	1911	0
599	20240715	113900	425280531	1911	1911	1911	1911	254
600	20240715	113800	424795137	1918	1918	1918	1917	235
601	20240715	113700	424344596	1918	1918	1918	1918	225
602	20240715	113600	423913046	1918	1917	1918	1917	86
603	20240715	113500	423748117	1911	1911	1911	1911	8
604	20240715	113400	423732829	1910	1913	1913	1910	311
605	20240715	113300	423138355	1914	1914	1914	1914	700
606	20240715	113200	421798555	1914	1914	1914	1914	97
607	20240715	113100	421612897	1914	1914	1914	1914	30
608	20240715	113000	421555477	1909	1925	1925	1908	4801
609	20240715	112900	412376379	1937	1936	1938	1921	5462
610	20240715	112800	401821072	1937	1919	1937	1919	24091
611	20240715	112700	355434872	1910	1910	1910	1910	0
612	20240715	112600	355434872	1910	1909	1910	1909	440
613	20240715	112500	354594712	1909	1908	1909	1908	2120
614	20240715	112400	350549152	1908	1910	1910	1907	1476
615	20240715	112300	347731338	1910	1910	1910	1910	500
616	20240715	112200	346776338	1919	1917	1919	1910	8550
617	20240715	112100	330427139	1910	1911	1911	1910	7080
618	20240715	112000	316902677	1910	1910	1910	1910	6
619	20240715	111900	316891217	1910	1911	1911	1910	640
620	20240715	111800	315668642	1911	1911	1911	1911	980
621	20240715	111700	313795862	1911	1913	1913	1911	486
622	20240715	111600	312866533	1913	1913	1913	1913	1
623	20240715	111500	312864620	1916	1916	1916	1916	0
624	20240715	111400	312864620	1916	1914	1916	1914	958
625	20240715	111300	311029436	1914	1914	1914	1914	0
626	20240715	111200	311029436	1914	1914	1914	1914	2
627	20240715	111100	311025608	1914	1914	1914	1914	200
628	20240715	111000	310642808	1915	1915	1915	1915	85
629	20240715	110900	310480033	1915	1915	1915	1915	0
630	20240715	110800	310480033	1915	1915	1915	1915	126
631	20240715	110700	310238743	1918	1918	1918	1918	0
632	20240715	110600	310238743	1918	1918	1918	1918	0
633	20240715	110500	310238743	1918	1918	1918	1918	0
634	20240715	110400	310238743	1918	1918	1918	1918	0
635	20240715	110300	310238743	1918	1918	1918	1918	0
636	20240715	110200	310238743	1918	1918	1918	1918	0
637	20240715	110100	310238743	1918	1918	1918	1918	522
638	20240715	110000	309237547	1910	1910	1910	1910	0
639	20240715	105900	309237547	1910	1910	1910	1910	0
640	20240715	105800	309237547	1910	1910	1910	1910	0
641	20240715	105700	309237547	1910	1917	1917	1910	475
642	20240715	105600	308327497	1919	1917	1919	1917	62
643	20240715	105500	308208619	1910	1910	1910	1910	1
644	20240715	105400	308206709	1918	1918	1918	1918	1
645	20240715	105300	308204791	1911	1911	1911	1907	158
646	20240715	105200	307902929	1911	1911	1911	1911	11
647	20240715	105100	307881908	1911	1911	1911	1911	0
648	20240715	105000	307881908	1911	1911	1911	1911	1
649	20240715	104900	307879997	1902	1902	1902	1902	0
650	20240715	104800	307879997	1902	1904	1904	1902	284
651	20240715	104700	307339565	1902	1902	1902	1902	0
652	20240715	104600	307339565	1902	1909	1909	1902	3661
653	20240715	104500	300367981	1913	1913	1913	1913	1
654	20240715	104400	300366068	1905	1905	1905	1905	0
655	20240715	104300	300366068	1905	1907	1907	1905	3041
656	20240715	104200	294572418	1918	1918	1918	1918	0
657	20240715	104100	294572418	1918	1918	1918	1918	0
658	20240715	104000	294572418	1918	1918	1918	1918	1
659	20240715	103900	294570500	1919	1919	1919	1919	0
660	20240715	103800	294570500	1919	1919	1919	1919	0
661	20240715	103700	294570500	1919	1917	1919	1917	511
662	20240715	103600	293590529	1906	1906	1906	1906	26
663	20240715	103500	293540973	1905	1905	1905	1905	30
664	20240715	103400	293483823	1904	1904	1904	1904	0
665	20240715	103300	293483823	1904	1904	1904	1904	0
666	20240715	103200	293483823	1904	1904	1904	1904	120
667	20240715	103100	293255343	1903	1903	1903	1903	1000
668	20240715	103000	291352343	1902	1895	1920	1895	2828
669	20240715	102900	285979168	1895	1910	1910	1890	15559
670	20240715	102800	256436886	1920	1920	1920	1920	0
671	20240715	102700	256436886	1920	1920	1920	1920	100
672	20240715	102600	256244886	1920	1920	1920	1920	277
673	20240715	102500	255713046	1932	1932	1932	1920	4454
674	20240715	102400	247117805	1940	1935	1940	1933	2266
675	20240715	102300	242732625	1936	1938	1938	1936	2092
676	20240715	102200	238678852	1938	1940	1940	1938	2542
677	20240715	102100	233749732	1939	1940	1940	1937	7736
678	20240715	102000	218748173	1940	1943	1943	1940	995
679	20240715	101900	216816653	1944	1940	1944	1940	4929
680	20240715	101800	207241531	1940	1940	1941	1940	722
681	20240715	101700	205840627	1940	1941	1941	1940	998
682	20240715	101600	203903913	1942	1940	1942	1939	3860
683	20240715	101500	196415013	1940	1931	1942	1931	13705
684	20240715	101400	169844024	1931	1938	1939	1931	1512
685	20240715	101300	166923149	1938	1930	1939	1929	13777
686	20240715	101200	140257866	1930	1914	1930	1914	7761
687	20240715	101100	125310328	1904	1901	1915	1900	7458
688	20240715	101000	111075147	1901	1895	1901	1895	8245
689	20240715	100900	95415218	1889	1895	1895	1889	544
690	20240715	100800	94384374	1895	1896	1897	1895	656
691	20240715	100700	93140068	1896	1897	1897	1896	53
692	20240715	100600	93039577	1896	1892	1896	1889	512
693	20240715	100500	92069864	1892	1890	1892	1890	11055
694	20240715	100400	71175854	1890	1890	1890	1890	0
695	20240715	100300	71175854	1890	1890	1890	1890	0
696	20240715	100200	71175854	1890	1892	1892	1890	3405
697	20240715	100100	64736040	1892	1893	1893	1892	1615
698	20240715	100000	61679783	1895	1895	1895	1895	4
699	20240715	095900	61672203	1893	1894	1894	1893	34
700	20240715	095800	61607814	1894	1894	1894	1894	1
701	20240715	095700	61605920	1897	1897	1897	1897	3
702	20240715	095600	61600229	1897	1897	1897	1897	1
703	20240715	095500	61598332	1898	1898	1898	1898	33
704	20240715	095400	61535698	1898	1898	1898	1896	419
705	20240715	095300	60740780	1899	1892	1899	1892	3917
706	20240715	095200	53311707	1892	1892	1892	1892	100
707	20240715	095100	53122507	1893	1891	1893	1891	1501
708	20240715	095000	50281544	1892	1891	1893	1890	1674
709	20240715	094900	47115671	1890	1889	1890	1889	300
710	20240715	094800	46548674	1890	1890	1890	1890	0
711	20240715	094700	46548674	1890	1890	1890	1890	0
712	20240715	094600	46548674	1890	1890	1890	1890	120
713	20240715	094500	46321874	1890	1891	1891	1890	182
714	20240715	094400	45977744	1890	1887	1890	1887	1398
715	20240715	094300	43336006	1888	1888	1888	1888	40
716	20240715	094200	43260486	1888	1888	1888	1888	72
717	20240715	094100	43124550	1888	1886	1888	1886	793
718	20240715	094000	41628385	1886	1886	1886	1886	0
719	20240715	093900	41628385	1886	1886	1886	1886	10
720	20240715	093800	41609525	1880	1880	1880	1880	100
721	20240715	093700	41421525	1885	1885	1885	1885	520
722	20240715	093600	40441325	1887	1887	1887	1887	0
723	20240715	093500	40441325	1887	1887	1887	1887	0
724	20240715	093400	40441325	1887	1887	1887	1887	0
725	20240715	093300	40441325	1887	1870	1887	1870	591
726	20240715	093200	39335212	1870	1870	1870	1870	10
727	20240715	093100	39316512	1880	1880	1880	1880	26
728	20240715	093000	39267632	1880	1880	1880	1880	0
729	20240715	092900	39267632	1880	1884	1884	1880	1114
730	20240715	092800	37169896	1883	1870	1890	1868	7543
731	20240715	092700	22924916	1870	1868	1870	1868	532
732	20240715	092600	21930307	1868	1868	1868	1868	0
733	20240715	092500	21930307	1868	1867	1868	1867	160
734	20240715	092400	21631562	1866	1866	1866	1866	31
735	20240715	092300	21573716	1864	1864	1864	1864	0
736	20240715	092200	21573716	1864	1864	1864	1864	0
737	20240715	092100	21573716	1864	1864	1864	1864	100
738	20240715	092000	21387316	1870	1867	1870	1867	271
739	20240715	091900	20880880	1867	1856	1867	1856	475
740	20240715	091800	19998476	1856	1856	1856	1856	0
741	20240715	091700	19998476	1856	1856	1856	1856	300
742	20240715	091600	19441676	1855	1855	1855	1855	0
743	20240715	091500	19441676	1855	1855	1855	1855	0
744	20240715	091400	19441676	1855	1855	1855	1855	50
745	20240715	091300	19348926	1855	1869	1869	1855	81
746	20240715	091200	19198636	1870	1865	1870	1852	346
747	20240715	091100	18554212	1865	1865	1865	1865	61
748	20240715	091000	18440447	1865	1865	1865	1865	271
749	20240715	090900	17935032	1865	1865	1865	1865	90
750	20240715	090800	17767182	1855	1855	1855	1855	3000
751	20240715	090700	12202182	1855	1855	1855	1855	36
752	20240715	090600	12135402	1855	1853	1855	1853	227
753	20240715	090500	11714349	1835	1835	1835	1835	0
754	20240715	090400	11714349	1835	1835	1835	1835	0
755	20240715	090300	11714349	1835	1852	1852	1835	197
756	20240715	090200	11349669	1852	1848	1852	1823	3450
757	20240715	090100	4980210	1848	1848	1848	1848	0
758	20240715	090000	4980210	1848	1850	1852	1848	2692