35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 3 | 20230830 | 205300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20230830 | 205200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20230830 | 205100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20230830 | 205000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20230830 | 204900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20230830 | 204800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20230830 | 204700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20230830 | 204600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20230830 | 204500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20230830 | 204400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20230830 | 204300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20230830 | 204200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20230830 | 204100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20230830 | 204000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20230830 | 203900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20230830 | 203800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20230830 | 203700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20230830 | 203600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20230830 | 203500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20230830 | 203400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20230830 | 203300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20230830 | 203200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20230830 | 203100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20230830 | 203000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20230830 | 202900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20230830 | 202800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20230830 | 202700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20230830 | 202600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20230830 | 202500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20230830 | 202400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 33 | 20230830 | 202300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20230830 | 202200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20230830 | 202100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20230830 | 202000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20230830 | 201900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20230830 | 201800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20230830 | 201700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20230830 | 201600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20230830 | 201500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20230830 | 201400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20230830 | 201300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20230830 | 201200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20230830 | 201100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20230830 | 201000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20230830 | 200900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20230830 | 200800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20230830 | 200700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20230830 | 200600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20230830 | 200500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20230830 | 200400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20230830 | 200300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20230830 | 200200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20230830 | 200100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20230830 | 200000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20230830 | 195900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20230830 | 195800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20230830 | 195700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20230830 | 195600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20230830 | 195500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20230830 | 195400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 63 | 20230830 | 195300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20230830 | 195200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20230830 | 195100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20230830 | 195000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20230830 | 194900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20230830 | 194800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20230830 | 194700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20230830 | 194600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20230830 | 194500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20230830 | 194400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20230830 | 194300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20230830 | 194200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20230830 | 194100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20230830 | 194000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20230830 | 193900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20230830 | 193800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20230830 | 193700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20230830 | 193600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20230830 | 193500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20230830 | 193400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20230830 | 193300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20230830 | 193200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20230830 | 193100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20230830 | 193000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20230830 | 192900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20230830 | 192800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20230830 | 192700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20230830 | 192600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20230830 | 192500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20230830 | 192400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 93 | 20230830 | 192300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20230830 | 192200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20230830 | 192100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20230830 | 192000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20230830 | 191900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20230830 | 191800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20230830 | 191700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20230830 | 191600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20230830 | 191500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20230830 | 191400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20230830 | 191300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20230830 | 191200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20230830 | 191100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20230830 | 191000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20230830 | 190900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20230830 | 190800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20230830 | 190700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20230830 | 190600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20230830 | 190500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20230830 | 190400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20230830 | 190300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20230830 | 190200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20230830 | 190100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20230830 | 190000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20230830 | 185900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20230830 | 185800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20230830 | 185700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20230830 | 185600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20230830 | 185500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20230830 | 185400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 123 | 20230830 | 185300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20230830 | 185200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20230830 | 185100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20230830 | 185000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20230830 | 184900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20230830 | 184800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20230830 | 184700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20230830 | 184600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20230830 | 184500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20230830 | 184400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20230830 | 184300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20230830 | 184200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20230830 | 184100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20230830 | 184000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20230830 | 183900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20230830 | 183800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20230830 | 183700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20230830 | 183600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20230830 | 183500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20230830 | 183400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20230830 | 183300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20230830 | 183200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20230830 | 183100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20230830 | 183000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20230830 | 182900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20230830 | 182800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20230830 | 182700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20230830 | 182600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20230830 | 182500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20230830 | 182400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 153 | 20230830 | 182300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20230830 | 182200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20230830 | 182100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20230830 | 182000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20230830 | 181900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20230830 | 181800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20230830 | 181700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20230830 | 181600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20230830 | 181500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20230830 | 181400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20230830 | 181300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20230830 | 181200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20230830 | 181100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20230830 | 181000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20230830 | 180900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20230830 | 180800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20230830 | 180700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20230830 | 180600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20230830 | 180500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20230830 | 180400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20230830 | 180300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20230830 | 180200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20230830 | 180100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20230830 | 180000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20230830 | 175900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20230830 | 175800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20230830 | 175700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20230830 | 175600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20230830 | 175500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20230830 | 175400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 183 | 20230830 | 175300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20230830 | 175200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20230830 | 175100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20230830 | 175000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20230830 | 174900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20230830 | 174800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20230830 | 174700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20230830 | 174600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20230830 | 174500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20230830 | 174400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20230830 | 174300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20230830 | 174200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20230830 | 174100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20230830 | 174000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20230830 | 173900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20230830 | 173800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20230830 | 173700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20230830 | 173600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20230830 | 173500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20230830 | 173400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20230830 | 173300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20230830 | 173200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20230830 | 173100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20230830 | 173000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20230830 | 172900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20230830 | 172800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20230830 | 172700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20230830 | 172600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20230830 | 172500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20230830 | 172400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 213 | 20230830 | 172300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20230830 | 172200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20230830 | 172100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20230830 | 172000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20230830 | 171900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20230830 | 171800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20230830 | 171700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20230830 | 171600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20230830 | 171500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20230830 | 171400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20230830 | 171300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20230830 | 171200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20230830 | 171100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20230830 | 171000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20230830 | 170900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20230830 | 170800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20230830 | 170700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20230830 | 170600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20230830 | 170500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20230830 | 170400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20230830 | 170300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20230830 | 170200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20230830 | 170100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20230830 | 170000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20230830 | 165900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20230830 | 165800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20230830 | 165700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20230830 | 165600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20230830 | 165500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20230830 | 165400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 243 | 20230830 | 165300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20230830 | 165200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20230830 | 165100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20230830 | 165000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20230830 | 164900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20230830 | 164800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20230830 | 164700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20230830 | 164600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20230830 | 164500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20230830 | 164400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20230830 | 164300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20230830 | 164200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20230830 | 164100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20230830 | 164000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20230830 | 163900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20230830 | 163800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20230830 | 163700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20230830 | 163600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20230830 | 163500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20230830 | 163400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20230830 | 163300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20230830 | 163200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20230830 | 163100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20230830 | 163000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20230830 | 162900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20230830 | 162800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20230830 | 162700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20230830 | 162600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20230830 | 162500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20230830 | 162400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 273 | 20230830 | 162300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20230830 | 162200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20230830 | 162100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20230830 | 162000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20230830 | 161900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20230830 | 161800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20230830 | 161700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20230830 | 161600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20230830 | 161500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20230830 | 161400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20230830 | 161300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20230830 | 161200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20230830 | 161100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20230830 | 161000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20230830 | 160900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20230830 | 160800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20230830 | 160700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20230830 | 160600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20230830 | 160500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20230830 | 160400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 293 | 20230830 | 160300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20230830 | 160200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20230830 | 160100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20230830 | 160000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20230830 | 155900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20230830 | 155800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20230830 | 155700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20230830 | 155600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20230830 | 155500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20230830 | 155400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 303 | 20230830 | 155300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 304 | 20230830 | 155200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 305 | 20230830 | 155100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 306 | 20230830 | 155000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 307 | 20230830 | 154900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 308 | 20230830 | 154800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 309 | 20230830 | 154700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 310 | 20230830 | 154600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 311 | 20230830 | 154500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 312 | 20230830 | 154400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 313 | 20230830 | 154300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20230830 | 154200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20230830 | 154100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20230830 | 154000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20230830 | 153900 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20230830 | 153800 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20230830 | 153700 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20230830 | 153600 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20230830 | 153500 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20230830 | 153400 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20230830 | 153300 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20230830 | 153200 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20230830 | 153100 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 0 |
| 326 | 20230830 | 153000 | 2719072415 | 4925 | 4925 | 4925 | 4925 | 16852 |
| 327 | 20230830 | 152900 | 2636076315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 328 | 20230830 | 152800 | 2636076315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 329 | 20230830 | 152700 | 2636076315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 330 | 20230830 | 152600 | 2636076315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 331 | 20230830 | 152500 | 2636076315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 332 | 20230830 | 152400 | 2636076315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 333 | 20230830 | 152300 | 2636076315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 334 | 20230830 | 152200 | 2636076315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 335 | 20230830 | 152100 | 2636076315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20230830 | 152000 | 2636076315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 337 | 20230830 | 151900 | 2636076315 | 4895 | 4920 | 4920 | 4895 | 4150 |
| 338 | 20230830 | 151800 | 2615733080 | 4920 | 4915 | 4920 | 4905 | 1926 |
| 339 | 20230830 | 151700 | 2606273830 | 4915 | 4920 | 4920 | 4915 | 1526 |
| 340 | 20230830 | 151600 | 2598767910 | 4920 | 4915 | 4920 | 4910 | 476 |
| 341 | 20230830 | 151500 | 2596428185 | 4910 | 4910 | 4915 | 4910 | 105 |
| 342 | 20230830 | 151400 | 2595912610 | 4920 | 4920 | 4920 | 4915 | 857 |
| 343 | 20230830 | 151300 | 2591700200 | 4920 | 4920 | 4920 | 4920 | 960 |
| 344 | 20230830 | 151200 | 2586977000 | 4920 | 4920 | 4920 | 4915 | 961 |
| 345 | 20230830 | 151100 | 2582248900 | 4920 | 4925 | 4925 | 4920 | 1181 |
| 346 | 20230830 | 151000 | 2576435820 | 4930 | 4930 | 4930 | 4925 | 1965 |
| 347 | 20230830 | 150900 | 2566756690 | 4930 | 4920 | 4930 | 4920 | 1907 |
| 348 | 20230830 | 150800 | 2557365755 | 4915 | 4915 | 4915 | 4915 | 200 |
| 349 | 20230830 | 150700 | 2556382755 | 4920 | 4895 | 4920 | 4895 | 1802 |
| 350 | 20230830 | 150600 | 2547535020 | 4895 | 4895 | 4895 | 4890 | 1192 |
| 351 | 20230830 | 150500 | 2541705820 | 4895 | 4890 | 4895 | 4890 | 686 |
| 352 | 20230830 | 150400 | 2538347990 | 4890 | 4890 | 4890 | 4890 | 517 |
| 353 | 20230830 | 150300 | 2535819860 | 4890 | 4885 | 4890 | 4885 | 606 |
| 354 | 20230830 | 150200 | 2532858815 | 4885 | 4880 | 4890 | 4880 | 726 |
| 355 | 20230830 | 150100 | 2529315775 | 4880 | 4885 | 4885 | 4880 | 3499 |
| 356 | 20230830 | 150000 | 2512231020 | 4885 | 4885 | 4890 | 4885 | 560 |
| 357 | 20230830 | 145900 | 2509495120 | 4880 | 4885 | 4885 | 4880 | 1345 |
| 358 | 20230830 | 145800 | 2502925165 | 4885 | 4890 | 4890 | 4885 | 1736 |
| 359 | 20230830 | 145700 | 2494444515 | 4885 | 4890 | 4890 | 4885 | 851 |
| 360 | 20230830 | 145600 | 2490287280 | 4890 | 4885 | 4890 | 4885 | 1802 |
| 361 | 20230830 | 145500 | 2481484110 | 4885 | 4890 | 4890 | 4885 | 432 |
| 362 | 20230830 | 145400 | 2479371635 | 4890 | 4890 | 4890 | 4890 | 200 |
| 363 | 20230830 | 145300 | 2478393635 | 4890 | 4890 | 4895 | 4885 | 381 |
| 364 | 20230830 | 145200 | 2476530610 | 4890 | 4895 | 4895 | 4890 | 1453 |
| 365 | 20230830 | 145100 | 2469420395 | 4895 | 4900 | 4900 | 4895 | 343 |
| 366 | 20230830 | 145000 | 2467740395 | 4900 | 4900 | 4900 | 4900 | 785 |
| 367 | 20230830 | 144900 | 2463893895 | 4900 | 4910 | 4910 | 4900 | 3067 |
| 368 | 20230830 | 144800 | 2448858460 | 4910 | 4905 | 4910 | 4905 | 401 |
| 369 | 20230830 | 144700 | 2446890885 | 4905 | 4905 | 4905 | 4905 | 569 |
| 370 | 20230830 | 144600 | 2444099940 | 4910 | 4905 | 4910 | 4905 | 357 |
| 371 | 20230830 | 144500 | 2442348605 | 4910 | 4910 | 4910 | 4910 | 55 |
| 372 | 20230830 | 144400 | 2442078555 | 4910 | 4915 | 4915 | 4910 | 901 |
| 373 | 20230830 | 144300 | 2437654635 | 4910 | 4910 | 4915 | 4905 | 1123 |
| 374 | 20230830 | 144200 | 2432137610 | 4910 | 4910 | 4915 | 4910 | 519 |
| 375 | 20230830 | 144100 | 2429589300 | 4910 | 4915 | 4915 | 4910 | 713 |
| 376 | 20230830 | 144000 | 2426087470 | 4915 | 4905 | 4915 | 4905 | 269 |
| 377 | 20230830 | 143900 | 2424766615 | 4905 | 4910 | 4910 | 4905 | 50 |
| 378 | 20230830 | 143800 | 2424521265 | 4910 | 4890 | 4910 | 4890 | 2929 |
| 379 | 20230830 | 143700 | 2410143915 | 4890 | 4910 | 4910 | 4890 | 24554 |
| 380 | 20230830 | 143600 | 2289967205 | 4910 | 4920 | 4920 | 4910 | 9008 |
| 381 | 20230830 | 143500 | 2245688865 | 4925 | 4920 | 4925 | 4920 | 529 |
| 382 | 20230830 | 143400 | 2243083660 | 4920 | 4925 | 4925 | 4920 | 894 |
| 383 | 20230830 | 143300 | 2238682710 | 4925 | 4925 | 4925 | 4925 | 0 |
| 384 | 20230830 | 143200 | 2238682710 | 4925 | 4925 | 4930 | 4925 | 1072 |
| 385 | 20230830 | 143100 | 2233402755 | 4925 | 4925 | 4925 | 4925 | 602 |
| 386 | 20230830 | 143000 | 2230437905 | 4925 | 4925 | 4925 | 4920 | 493 |
| 387 | 20230830 | 142900 | 2228010645 | 4925 | 4925 | 4925 | 4920 | 1254 |
| 388 | 20230830 | 142800 | 2221834900 | 4925 | 4925 | 4925 | 4925 | 114 |
| 389 | 20230830 | 142700 | 2221273450 | 4925 | 4920 | 4925 | 4920 | 116 |
| 390 | 20230830 | 142600 | 2220702665 | 4925 | 4925 | 4925 | 4920 | 170 |
| 391 | 20230830 | 142500 | 2219865815 | 4925 | 4925 | 4925 | 4925 | 8 |
| 392 | 20230830 | 142400 | 2219826415 | 4925 | 4920 | 4925 | 4920 | 53 |
| 393 | 20230830 | 142300 | 2219565430 | 4920 | 4920 | 4920 | 4920 | 348 |
| 394 | 20230830 | 142200 | 2217853270 | 4915 | 4915 | 4915 | 4915 | 347 |
| 395 | 20230830 | 142100 | 2216147765 | 4925 | 4925 | 4925 | 4925 | 0 |
| 396 | 20230830 | 142000 | 2216147765 | 4925 | 4925 | 4925 | 4925 | 10 |
| 397 | 20230830 | 141900 | 2216098515 | 4930 | 4915 | 4930 | 4915 | 716 |
| 398 | 20230830 | 141800 | 2212579360 | 4915 | 4915 | 4915 | 4915 | 559 |
| 399 | 20230830 | 141700 | 2209831875 | 4915 | 4915 | 4915 | 4915 | 127 |
| 400 | 20230830 | 141600 | 2209207670 | 4915 | 4915 | 4915 | 4910 | 309 |
| 401 | 20230830 | 141500 | 2207689015 | 4915 | 4915 | 4915 | 4910 | 690 |
| 402 | 20230830 | 141400 | 2204300625 | 4915 | 4915 | 4915 | 4915 | 1 |
| 403 | 20230830 | 141300 | 2204295710 | 4915 | 4915 | 4915 | 4915 | 11 |
| 404 | 20230830 | 141200 | 2204241645 | 4915 | 4915 | 4915 | 4915 | 3 |
| 405 | 20230830 | 141100 | 2204226900 | 4915 | 4910 | 4915 | 4910 | 367 |
| 406 | 20230830 | 141000 | 2202424695 | 4915 | 4915 | 4915 | 4915 | 1052 |
| 407 | 20230830 | 140900 | 2197254115 | 4915 | 4915 | 4915 | 4915 | 697 |
| 408 | 20230830 | 140800 | 2193828360 | 4930 | 4920 | 4930 | 4915 | 1107 |
| 409 | 20230830 | 140700 | 2188385615 | 4920 | 4915 | 4920 | 4915 | 591 |
| 410 | 20230830 | 140600 | 2185478910 | 4915 | 4915 | 4915 | 4915 | 564 |
| 411 | 20230830 | 140500 | 2182706850 | 4915 | 4915 | 4915 | 4915 | 45 |
| 412 | 20230830 | 140400 | 2182485675 | 4915 | 4915 | 4915 | 4915 | 479 |
| 413 | 20230830 | 140300 | 2180131390 | 4920 | 4930 | 4930 | 4920 | 46 |
| 414 | 20230830 | 140200 | 2179905060 | 4920 | 4915 | 4920 | 4910 | 112 |
| 415 | 20230830 | 140100 | 2179354380 | 4915 | 4915 | 4915 | 4915 | 210 |
| 416 | 20230830 | 140000 | 2178322230 | 4915 | 4910 | 4915 | 4910 | 964 |
| 417 | 20230830 | 135900 | 2173587980 | 4910 | 4910 | 4915 | 4910 | 428 |
| 418 | 20230830 | 135800 | 2171486450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 419 | 20230830 | 135700 | 2171486450 | 4910 | 4910 | 4910 | 4910 | 753 |
| 420 | 20230830 | 135600 | 2167789220 | 4920 | 4920 | 4920 | 4920 | 0 |
| 421 | 20230830 | 135500 | 2167789220 | 4920 | 4920 | 4920 | 4920 | 0 |
| 422 | 20230830 | 135400 | 2167789220 | 4920 | 4920 | 4920 | 4920 | 600 |
| 423 | 20230830 | 135300 | 2164837220 | 4925 | 4925 | 4925 | 4925 | 19 |
| 424 | 20230830 | 135200 | 2164743645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 425 | 20230830 | 135100 | 2164743645 | 4930 | 4920 | 4930 | 4920 | 601 |
| 426 | 20230830 | 135000 | 2161786715 | 4930 | 4930 | 4930 | 4930 | 1 |
| 427 | 20230830 | 134900 | 2161781785 | 4920 | 4915 | 4920 | 4915 | 820 |
| 428 | 20230830 | 134800 | 2157748390 | 4915 | 4915 | 4915 | 4915 | 223 |
| 429 | 20230830 | 134700 | 2156652345 | 4910 | 4915 | 4915 | 4910 | 314 |
| 430 | 20230830 | 134600 | 2155109090 | 4920 | 4915 | 4920 | 4915 | 700 |
| 431 | 20230830 | 134500 | 2151668535 | 4915 | 4910 | 4915 | 4900 | 281 |
| 432 | 20230830 | 134400 | 2150290500 | 4910 | 4910 | 4910 | 4910 | 144 |
| 433 | 20230830 | 134300 | 2149583460 | 4915 | 4910 | 4915 | 4900 | 121 |
| 434 | 20230830 | 134200 | 2148989375 | 4915 | 4915 | 4915 | 4915 | 2920 |
| 435 | 20230830 | 134100 | 2134637575 | 4915 | 4915 | 4915 | 4915 | 25 |
| 436 | 20230830 | 134000 | 2134514700 | 4920 | 4900 | 4920 | 4900 | 133 |
| 437 | 20230830 | 133900 | 2133860580 | 4900 | 4895 | 4900 | 4895 | 38 |
| 438 | 20230830 | 133800 | 2133674565 | 4895 | 4900 | 4900 | 4895 | 78 |
| 439 | 20230830 | 133700 | 2133292750 | 4900 | 4900 | 4900 | 4900 | 18 |
| 440 | 20230830 | 133600 | 2133204550 | 4895 | 4895 | 4900 | 4895 | 347 |
| 441 | 20230830 | 133500 | 2131505485 | 4895 | 4895 | 4895 | 4895 | 0 |
| 442 | 20230830 | 133400 | 2131505485 | 4895 | 4895 | 4895 | 4890 | 1542 |
| 443 | 20230830 | 133300 | 2123958405 | 4895 | 4895 | 4895 | 4890 | 458 |
| 444 | 20230830 | 133200 | 2121717180 | 4895 | 4895 | 4900 | 4895 | 568 |
| 445 | 20230830 | 133100 | 2118936670 | 4895 | 4895 | 4895 | 4890 | 1245 |
| 446 | 20230830 | 133000 | 2112842520 | 4895 | 4895 | 4895 | 4895 | 4669 |
| 447 | 20230830 | 132900 | 2089987765 | 4895 | 4900 | 4900 | 4895 | 2008 |
| 448 | 20230830 | 132800 | 2080158310 | 4900 | 4900 | 4900 | 4900 | 320 |
| 449 | 20230830 | 132700 | 2078590310 | 4900 | 4900 | 4900 | 4900 | 307 |
| 450 | 20230830 | 132600 | 2077086010 | 4900 | 4900 | 4900 | 4900 | 26 |
| 451 | 20230830 | 132500 | 2076958610 | 4900 | 4900 | 4900 | 4900 | 7 |
| 452 | 20230830 | 132400 | 2076924310 | 4900 | 4900 | 4900 | 4900 | 1253 |
| 453 | 20230830 | 132300 | 2070784610 | 4915 | 4910 | 4915 | 4910 | 59 |
| 454 | 20230830 | 132200 | 2070494915 | 4910 | 4910 | 4910 | 4910 | 25 |
| 455 | 20230830 | 132100 | 2070372165 | 4910 | 4900 | 4910 | 4900 | 640 |
| 456 | 20230830 | 132000 | 2067235555 | 4895 | 4910 | 4910 | 4895 | 8140 |
| 457 | 20230830 | 131900 | 2027325775 | 4910 | 4910 | 4910 | 4910 | 15 |
| 458 | 20230830 | 131800 | 2027252125 | 4910 | 4915 | 4915 | 4910 | 702 |
| 459 | 20230830 | 131700 | 2023805170 | 4915 | 4910 | 4915 | 4910 | 466 |
| 460 | 20230830 | 131600 | 2021516970 | 4910 | 4910 | 4910 | 4910 | 0 |
| 461 | 20230830 | 131500 | 2021516970 | 4910 | 4905 | 4910 | 4905 | 75 |
| 462 | 20230830 | 131400 | 2021148730 | 4905 | 4910 | 4910 | 4905 | 177 |
| 463 | 20230830 | 131300 | 2020280135 | 4915 | 4915 | 4915 | 4915 | 62 |
| 464 | 20230830 | 131200 | 2019975405 | 4920 | 4925 | 4925 | 4920 | 505 |
| 465 | 20230830 | 131100 | 2017490785 | 4925 | 4925 | 4925 | 4925 | 4 |
| 466 | 20230830 | 131000 | 2017471085 | 4930 | 4915 | 4930 | 4915 | 108 |
| 467 | 20230830 | 130900 | 2016940145 | 4930 | 4930 | 4930 | 4930 | 0 |
| 468 | 20230830 | 130800 | 2016940145 | 4930 | 4925 | 4930 | 4925 | 976 |
| 469 | 20230830 | 130700 | 2012131690 | 4910 | 4915 | 4925 | 4910 | 131 |
| 470 | 20230830 | 130600 | 2011488175 | 4925 | 4910 | 4925 | 4910 | 193 |
| 471 | 20230830 | 130500 | 2010540185 | 4910 | 4910 | 4910 | 4910 | 820 |
| 472 | 20230830 | 130400 | 2006513985 | 4910 | 4910 | 4910 | 4910 | 30 |
| 473 | 20230830 | 130300 | 2006366685 | 4910 | 4910 | 4910 | 4910 | 26 |
| 474 | 20230830 | 130200 | 2006239025 | 4910 | 4910 | 4910 | 4910 | 16 |
| 475 | 20230830 | 130100 | 2006160465 | 4910 | 4910 | 4910 | 4910 | 45 |
| 476 | 20230830 | 130000 | 2005939515 | 4910 | 4925 | 4925 | 4910 | 628 |
| 477 | 20230830 | 125900 | 2002855435 | 4935 | 4930 | 4935 | 4930 | 6 |
| 478 | 20230830 | 125800 | 2002825835 | 4925 | 4915 | 4925 | 4910 | 322 |
| 479 | 20230830 | 125700 | 2001243020 | 4915 | 4915 | 4915 | 4910 | 1251 |
| 480 | 20230830 | 125600 | 1995095355 | 4910 | 4910 | 4920 | 4910 | 492 |
| 481 | 20230830 | 125500 | 1992679625 | 4910 | 4920 | 4920 | 4910 | 1691 |
| 482 | 20230830 | 125400 | 1984373745 | 4920 | 4925 | 4925 | 4915 | 570 |
| 483 | 20230830 | 125300 | 1981571440 | 4925 | 4925 | 4925 | 4925 | 2 |
| 484 | 20230830 | 125200 | 1981561590 | 4925 | 4920 | 4925 | 4915 | 17 |
| 485 | 20230830 | 125100 | 1981477985 | 4910 | 4905 | 4920 | 4905 | 18 |
| 486 | 20230830 | 125000 | 1981389595 | 4905 | 4905 | 4910 | 4905 | 253 |
| 487 | 20230830 | 124900 | 1980148580 | 4905 | 4905 | 4910 | 4905 | 683 |
| 488 | 20230830 | 124800 | 1976798260 | 4905 | 4925 | 4935 | 4905 | 3826 |
| 489 | 20230830 | 124700 | 1958017165 | 4915 | 4925 | 4930 | 4910 | 784 |
| 490 | 20230830 | 124600 | 1954162225 | 4950 | 4950 | 4950 | 4950 | 1 |
| 491 | 20230830 | 124500 | 1954157275 | 4950 | 4950 | 4950 | 4950 | 1 |
| 492 | 20230830 | 124400 | 1954152325 | 4920 | 4945 | 4945 | 4910 | 9863 |
| 493 | 20230830 | 124300 | 1905586945 | 4955 | 4955 | 4955 | 4945 | 267 |
| 494 | 20230830 | 124200 | 1904266370 | 4955 | 4945 | 4955 | 4945 | 3 |
| 495 | 20230830 | 124100 | 1904251515 | 4955 | 4955 | 4955 | 4955 | 5 |
| 496 | 20230830 | 124000 | 1904226740 | 4955 | 4945 | 4955 | 4940 | 1703 |
| 497 | 20230830 | 123900 | 1895806895 | 4940 | 4945 | 4950 | 4940 | 986 |
| 498 | 20230830 | 123800 | 1890931255 | 4945 | 4945 | 4945 | 4945 | 66 |
| 499 | 20230830 | 123700 | 1890604885 | 4945 | 4950 | 4950 | 4945 | 849 |
| 500 | 20230830 | 123600 | 1886405165 | 4960 | 4960 | 4960 | 4960 | 1 |
| 501 | 20230830 | 123500 | 1886400205 | 4955 | 4950 | 4955 | 4950 | 201 |
| 502 | 20230830 | 123400 | 1885404255 | 4950 | 4950 | 4950 | 4950 | 515 |
| 503 | 20230830 | 123300 | 1882855005 | 4950 | 4955 | 4955 | 4950 | 167 |
| 504 | 20230830 | 123200 | 1882027590 | 4955 | 4955 | 4955 | 4955 | 20 |
| 505 | 20230830 | 123100 | 1881928490 | 4950 | 4955 | 4955 | 4950 | 616 |
| 506 | 20230830 | 123000 | 1878879285 | 4950 | 4950 | 4955 | 4950 | 889 |
| 507 | 20230830 | 122900 | 1874478710 | 4950 | 4965 | 4965 | 4950 | 10 |
| 508 | 20230830 | 122800 | 1874429195 | 4965 | 4950 | 4965 | 4950 | 2323 |
| 509 | 20230830 | 122700 | 1862930330 | 4950 | 4965 | 4965 | 4950 | 2018 |
| 510 | 20230830 | 122600 | 1852932620 | 4965 | 4965 | 4970 | 4965 | 498 |
| 511 | 20230830 | 122500 | 1850458860 | 4970 | 4975 | 4985 | 4965 | 742 |
| 512 | 20230830 | 122400 | 1846769160 | 4990 | 4985 | 4990 | 4985 | 350 |
| 513 | 20230830 | 122300 | 1845023410 | 4985 | 4955 | 4985 | 4955 | 1031 |
| 514 | 20230830 | 122200 | 1839904125 | 4955 | 4955 | 4955 | 4955 | 63 |
| 515 | 20230830 | 122100 | 1839591960 | 4955 | 4950 | 4955 | 4950 | 358 |
| 516 | 20230830 | 122000 | 1837818860 | 4950 | 4950 | 4950 | 4950 | 308 |
| 517 | 20230830 | 121900 | 1836294260 | 4945 | 4970 | 4970 | 4945 | 613 |
| 518 | 20230830 | 121800 | 1833247900 | 4975 | 4970 | 4975 | 4970 | 400 |
| 519 | 20230830 | 121700 | 1831258635 | 4970 | 4940 | 4970 | 4940 | 507 |
| 520 | 20230830 | 121600 | 1828740295 | 4935 | 4950 | 4950 | 4930 | 2312 |
| 521 | 20230830 | 121500 | 1817322430 | 4950 | 4950 | 4950 | 4950 | 7 |
| 522 | 20230830 | 121400 | 1817287780 | 4950 | 4950 | 4950 | 4950 | 302 |
| 523 | 20230830 | 121300 | 1815792880 | 4975 | 4975 | 4975 | 4975 | 71 |
| 524 | 20230830 | 121200 | 1815439655 | 4980 | 4960 | 4980 | 4940 | 1011 |
| 525 | 20230830 | 121100 | 1810437880 | 4960 | 4965 | 4965 | 4955 | 7572 |
| 526 | 20230830 | 121000 | 1772875920 | 4965 | 4975 | 4975 | 4965 | 210 |
| 527 | 20230830 | 120900 | 1771833220 | 4965 | 4990 | 4990 | 4965 | 10049 |
| 528 | 20230830 | 120800 | 1721798560 | 4995 | 4990 | 4995 | 4990 | 387 |
| 529 | 20230830 | 120700 | 1719865920 | 4995 | 4995 | 4995 | 4995 | 0 |
| 530 | 20230830 | 120600 | 1719865920 | 4995 | 5000 | 5000 | 4990 | 233 |
| 531 | 20230830 | 120500 | 1718702085 | 4990 | 5010 | 5010 | 4990 | 1395 |
| 532 | 20230830 | 120400 | 1711737585 | 5000 | 5000 | 5010 | 5000 | 85 |
| 533 | 20230830 | 120300 | 1711312225 | 5010 | 5000 | 5010 | 5000 | 84 |
| 534 | 20230830 | 120200 | 1710891805 | 5010 | 5000 | 5010 | 5000 | 109 |
| 535 | 20230830 | 120100 | 1710346625 | 5010 | 5000 | 5010 | 5000 | 447 |
| 536 | 20230830 | 120000 | 1708111445 | 5000 | 5010 | 5010 | 5000 | 421 |
| 537 | 20230830 | 115900 | 1706006255 | 4995 | 5000 | 5010 | 4995 | 687 |
| 538 | 20230830 | 115800 | 1702574495 | 5000 | 5000 | 5000 | 5000 | 74 |
| 539 | 20230830 | 115700 | 1702204495 | 5000 | 5000 | 5000 | 4995 | 202 |
| 540 | 20230830 | 115600 | 1701195495 | 4995 | 5000 | 5000 | 4990 | 1499 |
| 541 | 20230830 | 115500 | 1693707430 | 5000 | 5030 | 5030 | 5000 | 486 |
| 542 | 20230830 | 115400 | 1691270080 | 5030 | 5030 | 5030 | 5010 | 1278 |
| 543 | 20230830 | 115300 | 1684862030 | 5030 | 5030 | 5030 | 5010 | 638 |
| 544 | 20230830 | 115200 | 1681654890 | 5030 | 5030 | 5030 | 5030 | 3 |
| 545 | 20230830 | 115100 | 1681639800 | 5010 | 4995 | 5010 | 4995 | 1379 |
| 546 | 20230830 | 115000 | 1674731130 | 4995 | 5010 | 5010 | 4995 | 5867 |
| 547 | 20230830 | 114900 | 1645417560 | 5000 | 5020 | 5020 | 5000 | 2403 |
| 548 | 20230830 | 114800 | 1633382460 | 5030 | 5020 | 5030 | 5020 | 379 |
| 549 | 20230830 | 114700 | 1631476350 | 5020 | 5030 | 5030 | 5020 | 740 |
| 550 | 20230830 | 114600 | 1627759950 | 5030 | 5030 | 5040 | 5020 | 763 |
| 551 | 20230830 | 114500 | 1623925650 | 5030 | 5030 | 5040 | 5020 | 1687 |
| 552 | 20230830 | 114400 | 1615440020 | 5030 | 5030 | 5070 | 5030 | 10525 |
| 553 | 20230830 | 114300 | 1562283540 | 5030 | 5020 | 5030 | 5020 | 1152 |
| 554 | 20230830 | 114200 | 1556489910 | 5020 | 5020 | 5030 | 5020 | 712 |
| 555 | 20230830 | 114100 | 1552915150 | 5010 | 5020 | 5020 | 5010 | 1324 |
| 556 | 20230830 | 114000 | 1546279670 | 5020 | 5020 | 5020 | 5010 | 2480 |
| 557 | 20230830 | 113900 | 1533830190 | 5020 | 5020 | 5020 | 5020 | 1138 |
| 558 | 20230830 | 113800 | 1528117430 | 5020 | 5010 | 5020 | 5010 | 1778 |
| 559 | 20230830 | 113700 | 1519207110 | 5010 | 5000 | 5010 | 4995 | 2607 |
| 560 | 20230830 | 113600 | 1506168440 | 5000 | 5000 | 5010 | 4990 | 575 |
| 561 | 20230830 | 113500 | 1503295515 | 5000 | 5010 | 5020 | 5000 | 2378 |
| 562 | 20230830 | 113400 | 1491402075 | 5010 | 5000 | 5010 | 5000 | 3592 |
| 563 | 20230830 | 113300 | 1473408765 | 5000 | 5000 | 5000 | 5000 | 85 |
| 564 | 20230830 | 113200 | 1472983765 | 5010 | 5000 | 5010 | 4990 | 819 |
| 565 | 20230830 | 113100 | 1468887505 | 5000 | 4995 | 5000 | 4990 | 1122 |
| 566 | 20230830 | 113000 | 1463283155 | 4990 | 4990 | 4990 | 4990 | 280 |
| 567 | 20230830 | 112900 | 1461885955 | 4990 | 4995 | 5000 | 4990 | 1081 |
| 568 | 20230830 | 112800 | 1456488580 | 4995 | 4995 | 4995 | 4995 | 102 |
| 569 | 20230830 | 112700 | 1455979090 | 4995 | 4995 | 4995 | 4995 | 67 |
| 570 | 20230830 | 112600 | 1455644425 | 4995 | 4990 | 4995 | 4990 | 260 |
| 571 | 20230830 | 112500 | 1454346040 | 4990 | 4995 | 4995 | 4990 | 571 |
| 572 | 20230830 | 112400 | 1451494495 | 5010 | 5010 | 5010 | 5010 | 400 |
| 573 | 20230830 | 112300 | 1449490495 | 5010 | 5010 | 5010 | 5000 | 2366 |
| 574 | 20230830 | 112200 | 1437640975 | 5000 | 5010 | 5010 | 5000 | 2373 |
| 575 | 20230830 | 112100 | 1425765975 | 5010 | 4985 | 5010 | 4985 | 2320 |
| 576 | 20230830 | 112000 | 1414180235 | 4985 | 4970 | 4985 | 4970 | 1122 |
| 577 | 20230830 | 111900 | 1408603880 | 4970 | 4970 | 4970 | 4970 | 51 |
| 578 | 20230830 | 111800 | 1408350410 | 4990 | 4980 | 4990 | 4955 | 1939 |
| 579 | 20230830 | 111700 | 1398723385 | 4980 | 4980 | 4980 | 4980 | 164 |
| 580 | 20230830 | 111600 | 1397906665 | 4980 | 4980 | 4990 | 4980 | 372 |
| 581 | 20230830 | 111500 | 1396054045 | 4980 | 4980 | 4980 | 4975 | 236 |
| 582 | 20230830 | 111400 | 1394878800 | 4980 | 4985 | 4985 | 4980 | 1742 |
| 583 | 20230830 | 111300 | 1386197150 | 4990 | 4995 | 4995 | 4990 | 144 |
| 584 | 20230830 | 111200 | 1385478555 | 4995 | 4995 | 5000 | 4990 | 641 |
| 585 | 20230830 | 111100 | 1382276060 | 5000 | 5010 | 5020 | 4990 | 7962 |
| 586 | 20230830 | 111000 | 1342456890 | 5010 | 5000 | 5020 | 5000 | 1458 |
| 587 | 20230830 | 110900 | 1335160890 | 5020 | 4995 | 5020 | 4995 | 7320 |
| 588 | 20230830 | 110800 | 1298538710 | 5000 | 5000 | 5010 | 4995 | 1830 |
| 589 | 20230830 | 110700 | 1289387950 | 5010 | 5010 | 5020 | 5000 | 3756 |
| 590 | 20230830 | 110600 | 1270571160 | 5010 | 4990 | 5010 | 4990 | 8452 |
| 591 | 20230830 | 110500 | 1228319985 | 4995 | 4995 | 4995 | 4990 | 2615 |
| 592 | 20230830 | 110400 | 1215266065 | 4995 | 4990 | 4995 | 4985 | 3096 |
| 593 | 20230830 | 110300 | 1199820790 | 4990 | 4995 | 4995 | 4990 | 4676 |
| 594 | 20230830 | 110200 | 1176469015 | 4995 | 4980 | 4995 | 4980 | 5364 |
| 595 | 20230830 | 110100 | 1149711770 | 4980 | 4965 | 4980 | 4965 | 1966 |
| 596 | 20230830 | 110000 | 1139940460 | 4965 | 4965 | 4970 | 4965 | 147 |
| 597 | 20230830 | 105900 | 1139210285 | 4965 | 4940 | 4965 | 4940 | 3110 |
| 598 | 20230830 | 105800 | 1123797490 | 4940 | 4940 | 4940 | 4940 | 100 |
| 599 | 20230830 | 105700 | 1123303490 | 4945 | 4945 | 4945 | 4935 | 929 |
| 600 | 20230830 | 105600 | 1118712050 | 4950 | 4950 | 4950 | 4950 | 472 |
| 601 | 20230830 | 105500 | 1116375650 | 4955 | 4955 | 4955 | 4955 | 92 |
| 602 | 20230830 | 105400 | 1115919790 | 4960 | 4960 | 4965 | 4960 | 363 |
| 603 | 20230830 | 105300 | 1114119305 | 4965 | 4955 | 4965 | 4950 | 2710 |
| 604 | 20230830 | 105200 | 1100685945 | 4955 | 4945 | 4955 | 4945 | 178 |
| 605 | 20230830 | 105100 | 1099805460 | 4945 | 4945 | 4950 | 4940 | 1243 |
| 606 | 20230830 | 105000 | 1093663470 | 4945 | 4945 | 4945 | 4945 | 28 |
| 607 | 20230830 | 104900 | 1093525010 | 4945 | 4945 | 4945 | 4945 | 73 |
| 608 | 20230830 | 104800 | 1093164025 | 4945 | 4950 | 4950 | 4945 | 250 |
| 609 | 20230830 | 104700 | 1091927725 | 4950 | 4935 | 4960 | 4935 | 1612 |
| 610 | 20230830 | 104600 | 1083944995 | 4935 | 4945 | 4950 | 4935 | 330 |
| 611 | 20230830 | 104500 | 1082313210 | 4950 | 4945 | 4950 | 4945 | 265 |
| 612 | 20230830 | 104400 | 1081002010 | 4945 | 4945 | 4945 | 4945 | 997 |
| 613 | 20230830 | 104300 | 1076071845 | 4945 | 4945 | 4945 | 4945 | 0 |
| 614 | 20230830 | 104200 | 1076071845 | 4945 | 4945 | 4945 | 4945 | 596 |
| 615 | 20230830 | 104100 | 1073124625 | 4950 | 4955 | 4955 | 4950 | 1105 |
| 616 | 20230830 | 104000 | 1067654445 | 4955 | 4960 | 4960 | 4950 | 828 |
| 617 | 20230830 | 103900 | 1063553730 | 4960 | 4960 | 4960 | 4960 | 337 |
| 618 | 20230830 | 103800 | 1061882210 | 4960 | 4950 | 4960 | 4950 | 1527 |
| 619 | 20230830 | 103700 | 1054315000 | 4955 | 4950 | 4955 | 4945 | 362 |
| 620 | 20230830 | 103600 | 1052523355 | 4955 | 4945 | 4955 | 4935 | 2158 |
| 621 | 20230830 | 103500 | 1041850735 | 4940 | 4935 | 4945 | 4910 | 3943 |
| 622 | 20230830 | 103400 | 1022382005 | 4935 | 4925 | 4935 | 4900 | 4029 |
| 623 | 20230830 | 103300 | 1002527735 | 4920 | 4885 | 4920 | 4885 | 1911 |
| 624 | 20230830 | 103200 | 993143895 | 4900 | 4900 | 4900 | 4885 | 845 |
| 625 | 20230830 | 103100 | 989003510 | 4885 | 4885 | 4900 | 4885 | 141 |
| 626 | 20230830 | 103000 | 988314710 | 4885 | 4885 | 4885 | 4885 | 1194 |
| 627 | 20230830 | 102900 | 982482020 | 4885 | 4890 | 4890 | 4885 | 700 |
| 628 | 20230830 | 102800 | 979061520 | 4890 | 4875 | 4890 | 4875 | 400 |
| 629 | 20230830 | 102700 | 977107605 | 4875 | 4875 | 4875 | 4875 | 3 |
| 630 | 20230830 | 102600 | 977092980 | 4875 | 4880 | 4885 | 4875 | 2717 |
| 631 | 20230830 | 102500 | 963838285 | 4880 | 4885 | 4885 | 4880 | 808 |
| 632 | 20230830 | 102400 | 959894215 | 4885 | 4890 | 4890 | 4885 | 4531 |
| 633 | 20230830 | 102300 | 937759540 | 4900 | 4885 | 4900 | 4885 | 2893 |
| 634 | 20230830 | 102200 | 923625140 | 4890 | 4890 | 4890 | 4885 | 1234 |
| 635 | 20230830 | 102100 | 917592390 | 4890 | 4890 | 4890 | 4890 | 244 |
| 636 | 20230830 | 102000 | 916399230 | 4890 | 4885 | 4890 | 4885 | 1195 |
| 637 | 20230830 | 101900 | 910560400 | 4885 | 4895 | 4895 | 4885 | 3944 |
| 638 | 20230830 | 101800 | 891274875 | 4895 | 4900 | 4900 | 4895 | 12 |
| 639 | 20230830 | 101700 | 891216080 | 4900 | 4895 | 4900 | 4895 | 2500 |
| 640 | 20230830 | 101600 | 878967160 | 4900 | 4900 | 4900 | 4900 | 1578 |
| 641 | 20230830 | 101500 | 871234960 | 4900 | 4900 | 4905 | 4900 | 1092 |
| 642 | 20230830 | 101400 | 865884150 | 4910 | 4900 | 4910 | 4900 | 151 |
| 643 | 20230830 | 101300 | 865143190 | 4905 | 4900 | 4905 | 4900 | 180 |
| 644 | 20230830 | 101200 | 864261140 | 4905 | 4900 | 4905 | 4900 | 11 |
| 645 | 20230830 | 101100 | 864207235 | 4900 | 4905 | 4905 | 4900 | 305 |
| 646 | 20230830 | 101000 | 862712680 | 4905 | 4900 | 4905 | 4900 | 116 |
| 647 | 20230830 | 100900 | 862144080 | 4900 | 4910 | 4910 | 4900 | 67 |
| 648 | 20230830 | 100800 | 861815520 | 4910 | 4910 | 4910 | 4905 | 793 |
| 649 | 20230830 | 100700 | 857924370 | 4910 | 4910 | 4910 | 4910 | 10 |
| 650 | 20230830 | 100600 | 857875270 | 4910 | 4910 | 4910 | 4910 | 309 |
| 651 | 20230830 | 100500 | 856358080 | 4910 | 4910 | 4910 | 4905 | 1877 |
| 652 | 20230830 | 100400 | 847142040 | 4920 | 4920 | 4920 | 4920 | 40 |
| 653 | 20230830 | 100300 | 846945240 | 4915 | 4915 | 4930 | 4915 | 488 |
| 654 | 20230830 | 100200 | 844546705 | 4920 | 4920 | 4925 | 4915 | 1521 |
| 655 | 20230830 | 100100 | 837060885 | 4920 | 4925 | 4930 | 4920 | 695 |
| 656 | 20230830 | 100000 | 833639235 | 4930 | 4930 | 4930 | 4930 | 188 |
| 657 | 20230830 | 095900 | 832712395 | 4930 | 4925 | 4930 | 4925 | 2 |
| 658 | 20230830 | 095800 | 832702540 | 4920 | 4920 | 4930 | 4920 | 303 |
| 659 | 20230830 | 095700 | 831211770 | 4920 | 4930 | 4930 | 4920 | 34 |
| 660 | 20230830 | 095600 | 831044380 | 4915 | 4920 | 4930 | 4915 | 239 |
| 661 | 20230830 | 095500 | 829869435 | 4920 | 4915 | 4920 | 4915 | 603 |
| 662 | 20230830 | 095400 | 826904180 | 4915 | 4915 | 4915 | 4915 | 634 |
| 663 | 20230830 | 095300 | 823788070 | 4920 | 4930 | 4930 | 4920 | 5 |
| 664 | 20230830 | 095200 | 823763445 | 4930 | 4935 | 4935 | 4910 | 3365 |
| 665 | 20230830 | 095100 | 807186640 | 4935 | 4930 | 4935 | 4930 | 1196 |
| 666 | 20230830 | 095000 | 801288480 | 4935 | 4935 | 4935 | 4930 | 477 |
| 667 | 20230830 | 094900 | 798934535 | 4930 | 4935 | 4940 | 4910 | 6020 |
| 668 | 20230830 | 094800 | 769305415 | 4910 | 4910 | 4935 | 4910 | 1253 |
| 669 | 20230830 | 094700 | 763153160 | 4935 | 4910 | 4935 | 4910 | 961 |
| 670 | 20230830 | 094600 | 758412525 | 4920 | 4900 | 4920 | 4895 | 2695 |
| 671 | 20230830 | 094500 | 745209545 | 4900 | 4920 | 4920 | 4900 | 1464 |
| 672 | 20230830 | 094400 | 738022585 | 4920 | 4920 | 4920 | 4920 | 44 |
| 673 | 20230830 | 094300 | 737806105 | 4925 | 4925 | 4925 | 4890 | 11568 |
| 674 | 20230830 | 094200 | 680986175 | 4930 | 4940 | 4940 | 4925 | 955 |
| 675 | 20230830 | 094100 | 676277705 | 4940 | 4940 | 4940 | 4940 | 148 |
| 676 | 20230830 | 094000 | 675546585 | 4950 | 4950 | 4950 | 4950 | 75 |
| 677 | 20230830 | 093900 | 675175335 | 4950 | 4940 | 4950 | 4940 | 558 |
| 678 | 20230830 | 093800 | 672416815 | 4940 | 4960 | 4960 | 4940 | 351 |
| 679 | 20230830 | 093700 | 670682840 | 4955 | 4955 | 4955 | 4950 | 856 |
| 680 | 20230830 | 093600 | 666441850 | 4940 | 4955 | 4955 | 4940 | 1549 |
| 681 | 20230830 | 093500 | 658771520 | 4955 | 4945 | 4955 | 4945 | 727 |
| 682 | 20230830 | 093400 | 655174015 | 4945 | 4945 | 4945 | 4945 | 280 |
| 683 | 20230830 | 093300 | 653789415 | 4945 | 4945 | 4945 | 4940 | 600 |
| 684 | 20230830 | 093200 | 650822420 | 4935 | 4930 | 4945 | 4930 | 2584 |
| 685 | 20230830 | 093100 | 638060670 | 4930 | 4900 | 4930 | 4900 | 7138 |
| 686 | 20230830 | 093000 | 602995970 | 4915 | 4915 | 4915 | 4915 | 1001 |
| 687 | 20230830 | 092900 | 598076055 | 4915 | 4885 | 4915 | 4885 | 4314 |
| 688 | 20230830 | 092800 | 576944685 | 4890 | 4890 | 4895 | 4885 | 9943 |
| 689 | 20230830 | 092700 | 528326695 | 4895 | 4900 | 4900 | 4895 | 3302 |
| 690 | 20230830 | 092600 | 512161960 | 4890 | 4895 | 4895 | 4890 | 2497 |
| 691 | 20230830 | 092500 | 499942345 | 4895 | 4905 | 4905 | 4895 | 2113 |
| 692 | 20230830 | 092400 | 489588640 | 4910 | 4890 | 4910 | 4890 | 756 |
| 693 | 20230830 | 092300 | 485884215 | 4890 | 4885 | 4890 | 4880 | 1478 |
| 694 | 20230830 | 092200 | 478669165 | 4885 | 4895 | 4895 | 4885 | 1591 |
| 695 | 20230830 | 092100 | 470893085 | 4895 | 4920 | 4920 | 4895 | 2293 |
| 696 | 20230830 | 092000 | 459622420 | 4915 | 4900 | 4915 | 4890 | 644 |
| 697 | 20230830 | 091900 | 456466750 | 4890 | 4880 | 4900 | 4880 | 1606 |
| 698 | 20230830 | 091800 | 448618655 | 4880 | 4885 | 4890 | 4875 | 2605 |
| 699 | 20230830 | 091700 | 435904485 | 4890 | 4875 | 4890 | 4865 | 5665 |
| 700 | 20230830 | 091600 | 408279575 | 4875 | 4885 | 4885 | 4865 | 8794 |
| 701 | 20230830 | 091500 | 365393950 | 4885 | 4900 | 4905 | 4880 | 7885 |
| 702 | 20230830 | 091400 | 326833105 | 4900 | 4900 | 4905 | 4895 | 2237 |
| 703 | 20230830 | 091300 | 315876830 | 4900 | 4910 | 4910 | 4900 | 7353 |
| 704 | 20230830 | 091200 | 279842380 | 4905 | 4915 | 4920 | 4900 | 6005 |
| 705 | 20230830 | 091100 | 250360960 | 4920 | 4925 | 4930 | 4920 | 1555 |
| 706 | 20230830 | 091000 | 242702130 | 4930 | 4920 | 4945 | 4920 | 207 |
| 707 | 20230830 | 090900 | 241681860 | 4920 | 4935 | 4945 | 4920 | 3066 |
| 708 | 20230830 | 090800 | 226573935 | 4955 | 4955 | 4955 | 4940 | 297 |
| 709 | 20230830 | 090700 | 225106060 | 4955 | 4950 | 4960 | 4950 | 3559 |
| 710 | 20230830 | 090600 | 207476405 | 4940 | 4955 | 4965 | 4935 | 5171 |
| 711 | 20230830 | 090500 | 181892430 | 4955 | 4920 | 4960 | 4920 | 3374 |
| 712 | 20230830 | 090400 | 165202070 | 4945 | 4900 | 4945 | 4895 | 5346 |
| 713 | 20230830 | 090300 | 138994940 | 4900 | 4910 | 4920 | 4900 | 1281 |
| 714 | 20230830 | 090200 | 132712110 | 4910 | 4890 | 4920 | 4875 | 11115 |
| 715 | 20230830 | 090100 | 78412325 | 4890 | 4930 | 4960 | 4890 | 8223 |
| 716 | 20230830 | 090000 | 38028945 | 4930 | 4970 | 4970 | 4930 | 7629 |