35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 3 | 20230706 | 205700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20230706 | 205600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20230706 | 205500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20230706 | 205400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20230706 | 205300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20230706 | 205200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20230706 | 205100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20230706 | 205000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20230706 | 204900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20230706 | 204800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20230706 | 204700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20230706 | 204600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20230706 | 204500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20230706 | 204400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20230706 | 204300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20230706 | 204200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20230706 | 204100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20230706 | 204000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20230706 | 203900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20230706 | 203800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20230706 | 203700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20230706 | 203600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20230706 | 203500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20230706 | 203400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20230706 | 203300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20230706 | 203200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20230706 | 203100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20230706 | 203000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20230706 | 202900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20230706 | 202800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 33 | 20230706 | 202700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20230706 | 202600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20230706 | 202500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20230706 | 202400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20230706 | 202300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20230706 | 202200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20230706 | 202100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20230706 | 202000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20230706 | 201900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20230706 | 201800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20230706 | 201700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20230706 | 201600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20230706 | 201500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20230706 | 201400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20230706 | 201300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20230706 | 201200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20230706 | 201100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20230706 | 201000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20230706 | 200900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20230706 | 200800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20230706 | 200700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20230706 | 200600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20230706 | 200500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20230706 | 200400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20230706 | 200300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20230706 | 200200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20230706 | 200100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20230706 | 200000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20230706 | 195900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20230706 | 195800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 63 | 20230706 | 195700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20230706 | 195600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20230706 | 195500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20230706 | 195400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20230706 | 195300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20230706 | 195200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20230706 | 195100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20230706 | 195000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20230706 | 194900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20230706 | 194800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20230706 | 194700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20230706 | 194600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20230706 | 194500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20230706 | 194400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20230706 | 194300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20230706 | 194200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20230706 | 194100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20230706 | 194000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20230706 | 193900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20230706 | 193800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20230706 | 193700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20230706 | 193600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20230706 | 193500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20230706 | 193400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20230706 | 193300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20230706 | 193200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20230706 | 193100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20230706 | 193000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20230706 | 192900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20230706 | 192800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 93 | 20230706 | 192700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20230706 | 192600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20230706 | 192500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20230706 | 192400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20230706 | 192300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20230706 | 192200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20230706 | 192100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20230706 | 192000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20230706 | 191900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20230706 | 191800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20230706 | 191700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20230706 | 191600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20230706 | 191500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20230706 | 191400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20230706 | 191300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20230706 | 191200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20230706 | 191100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20230706 | 191000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20230706 | 190900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20230706 | 190800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20230706 | 190700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20230706 | 190600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20230706 | 190500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20230706 | 190400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20230706 | 190300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20230706 | 190200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20230706 | 190100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20230706 | 190000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20230706 | 185900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20230706 | 185800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 123 | 20230706 | 185700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20230706 | 185600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20230706 | 185500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20230706 | 185400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20230706 | 185300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20230706 | 185200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20230706 | 185100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20230706 | 185000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20230706 | 184900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20230706 | 184800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20230706 | 184700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20230706 | 184600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20230706 | 184500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20230706 | 184400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20230706 | 184300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20230706 | 184200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20230706 | 184100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20230706 | 184000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20230706 | 183900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20230706 | 183800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20230706 | 183700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20230706 | 183600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20230706 | 183500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20230706 | 183400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20230706 | 183300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20230706 | 183200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20230706 | 183100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20230706 | 183000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20230706 | 182900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20230706 | 182800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 153 | 20230706 | 182700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20230706 | 182600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20230706 | 182500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20230706 | 182400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20230706 | 182300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20230706 | 182200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20230706 | 182100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20230706 | 182000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20230706 | 181900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20230706 | 181800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20230706 | 181700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20230706 | 181600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20230706 | 181500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20230706 | 181400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20230706 | 181300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20230706 | 181200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20230706 | 181100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20230706 | 181000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20230706 | 180900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20230706 | 180800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20230706 | 180700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20230706 | 180600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20230706 | 180500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20230706 | 180400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20230706 | 180300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20230706 | 180200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20230706 | 180100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20230706 | 180000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20230706 | 175900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20230706 | 175800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 183 | 20230706 | 175700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20230706 | 175600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20230706 | 175500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20230706 | 175400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20230706 | 175300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20230706 | 175200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20230706 | 175100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20230706 | 175000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20230706 | 174900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20230706 | 174800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20230706 | 174700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20230706 | 174600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20230706 | 174500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20230706 | 174400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20230706 | 174300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20230706 | 174200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20230706 | 174100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20230706 | 174000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20230706 | 173900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20230706 | 173800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20230706 | 173700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20230706 | 173600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20230706 | 173500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20230706 | 173400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20230706 | 173300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20230706 | 173200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20230706 | 173100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20230706 | 173000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20230706 | 172900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20230706 | 172800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 213 | 20230706 | 172700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20230706 | 172600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20230706 | 172500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20230706 | 172400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20230706 | 172300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20230706 | 172200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20230706 | 172100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20230706 | 172000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20230706 | 171900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20230706 | 171800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20230706 | 171700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20230706 | 171600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20230706 | 171500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20230706 | 171400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20230706 | 171300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20230706 | 171200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20230706 | 171100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20230706 | 171000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20230706 | 170900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20230706 | 170800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20230706 | 170700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20230706 | 170600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20230706 | 170500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20230706 | 170400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20230706 | 170300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20230706 | 170200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20230706 | 170100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20230706 | 170000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20230706 | 165900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20230706 | 165800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 243 | 20230706 | 165700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20230706 | 165600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20230706 | 165500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20230706 | 165400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20230706 | 165300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20230706 | 165200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20230706 | 165100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20230706 | 165000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20230706 | 164900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20230706 | 164800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20230706 | 164700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20230706 | 164600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20230706 | 164500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20230706 | 164400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20230706 | 164300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20230706 | 164200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20230706 | 164100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20230706 | 164000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20230706 | 163900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20230706 | 163800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20230706 | 163700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20230706 | 163600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20230706 | 163500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20230706 | 163400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20230706 | 163300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20230706 | 163200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20230706 | 163100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20230706 | 163000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20230706 | 162900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20230706 | 162800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 273 | 20230706 | 162700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20230706 | 162600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20230706 | 162500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20230706 | 162400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20230706 | 162300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20230706 | 162200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20230706 | 162100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20230706 | 162000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20230706 | 161900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20230706 | 161800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20230706 | 161700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20230706 | 161600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20230706 | 161500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20230706 | 161400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20230706 | 161300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20230706 | 161200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20230706 | 161100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20230706 | 161000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20230706 | 160900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20230706 | 160800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20230706 | 160700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20230706 | 160600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20230706 | 160500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20230706 | 160400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 297 | 20230706 | 160300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20230706 | 160200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20230706 | 160100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20230706 | 160000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20230706 | 155900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20230706 | 155800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 303 | 20230706 | 155700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 304 | 20230706 | 155600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 305 | 20230706 | 155500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 306 | 20230706 | 155400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 307 | 20230706 | 155300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 308 | 20230706 | 155200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 309 | 20230706 | 155100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 310 | 20230706 | 155000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 311 | 20230706 | 154900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 312 | 20230706 | 154800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 313 | 20230706 | 154700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 314 | 20230706 | 154600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 315 | 20230706 | 154500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 316 | 20230706 | 154400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 317 | 20230706 | 154300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 318 | 20230706 | 154200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 319 | 20230706 | 154100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 320 | 20230706 | 154000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 321 | 20230706 | 153900 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 322 | 20230706 | 153800 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 323 | 20230706 | 153700 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 324 | 20230706 | 153600 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 325 | 20230706 | 153500 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 326 | 20230706 | 153400 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 327 | 20230706 | 153300 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 328 | 20230706 | 153200 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 329 | 20230706 | 153100 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 330 | 20230706 | 153000 | 3674442880 | 4740 | 4740 | 4740 | 4740 | 9436 |
| 331 | 20230706 | 152900 | 3629716240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 332 | 20230706 | 152800 | 3629716240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 333 | 20230706 | 152700 | 3629716240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 334 | 20230706 | 152600 | 3629716240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 335 | 20230706 | 152500 | 3629716240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 336 | 20230706 | 152400 | 3629716240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 337 | 20230706 | 152300 | 3629716240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 338 | 20230706 | 152200 | 3629716240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 339 | 20230706 | 152100 | 3629716240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 340 | 20230706 | 152000 | 3629716240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 341 | 20230706 | 151900 | 3629716240 | 4740 | 4745 | 4745 | 4735 | 1677 |
| 342 | 20230706 | 151800 | 3621770985 | 4745 | 4745 | 4745 | 4740 | 998 |
| 343 | 20230706 | 151700 | 3617039875 | 4740 | 4740 | 4745 | 4740 | 2233 |
| 344 | 20230706 | 151600 | 3606455445 | 4745 | 4740 | 4745 | 4735 | 514 |
| 345 | 20230706 | 151500 | 3604019820 | 4740 | 4740 | 4740 | 4735 | 4577 |
| 346 | 20230706 | 151400 | 3582341435 | 4745 | 4745 | 4745 | 4745 | 573 |
| 347 | 20230706 | 151300 | 3579622550 | 4745 | 4755 | 4755 | 4740 | 14035 |
| 348 | 20230706 | 151200 | 3513077830 | 4755 | 4760 | 4760 | 4755 | 589 |
| 349 | 20230706 | 151100 | 3510277125 | 4760 | 4760 | 4760 | 4760 | 74 |
| 350 | 20230706 | 151000 | 3509924885 | 4765 | 4765 | 4765 | 4750 | 9753 |
| 351 | 20230706 | 150900 | 3463586250 | 4765 | 4765 | 4765 | 4760 | 917 |
| 352 | 20230706 | 150800 | 3459217395 | 4765 | 4765 | 4765 | 4765 | 19 |
| 353 | 20230706 | 150700 | 3459126860 | 4765 | 4765 | 4765 | 4765 | 21 |
| 354 | 20230706 | 150600 | 3459026795 | 4765 | 4755 | 4765 | 4755 | 981 |
| 355 | 20230706 | 150500 | 3454360330 | 4765 | 4750 | 4765 | 4750 | 262 |
| 356 | 20230706 | 150400 | 3453115650 | 4750 | 4765 | 4765 | 4750 | 13481 |
| 357 | 20230706 | 150300 | 3389055550 | 4765 | 4770 | 4775 | 4755 | 2860 |
| 358 | 20230706 | 150200 | 3375432020 | 4770 | 4775 | 4775 | 4770 | 3902 |
| 359 | 20230706 | 150100 | 3356807025 | 4775 | 4770 | 4775 | 4765 | 1434 |
| 360 | 20230706 | 150000 | 3349966845 | 4770 | 4765 | 4770 | 4765 | 7350 |
| 361 | 20230706 | 145900 | 3314930530 | 4765 | 4760 | 4765 | 4750 | 3771 |
| 362 | 20230706 | 145800 | 3296994595 | 4760 | 4765 | 4765 | 4755 | 548 |
| 363 | 20230706 | 145700 | 3294387645 | 4765 | 4765 | 4765 | 4755 | 54 |
| 364 | 20230706 | 145600 | 3294130385 | 4765 | 4765 | 4765 | 4750 | 1297 |
| 365 | 20230706 | 145500 | 3287962515 | 4765 | 4760 | 4765 | 4750 | 737 |
| 366 | 20230706 | 145400 | 3284455160 | 4760 | 4760 | 4760 | 4750 | 2462 |
| 367 | 20230706 | 145300 | 3272736830 | 4755 | 4760 | 4760 | 4755 | 1880 |
| 368 | 20230706 | 145200 | 3263797325 | 4755 | 4755 | 4755 | 4755 | 250 |
| 369 | 20230706 | 145100 | 3262608575 | 4765 | 4760 | 4765 | 4755 | 210 |
| 370 | 20230706 | 145000 | 3261608670 | 4760 | 4765 | 4765 | 4755 | 1012 |
| 371 | 20230706 | 144900 | 3256791985 | 4765 | 4750 | 4765 | 4750 | 856 |
| 372 | 20230706 | 144800 | 3252717965 | 4760 | 4770 | 4770 | 4760 | 10019 |
| 373 | 20230706 | 144700 | 3204963230 | 4770 | 4770 | 4770 | 4770 | 151 |
| 374 | 20230706 | 144600 | 3204242960 | 4765 | 4745 | 4765 | 4745 | 1322 |
| 375 | 20230706 | 144500 | 3197948995 | 4745 | 4760 | 4760 | 4745 | 412 |
| 376 | 20230706 | 144400 | 3195990095 | 4760 | 4755 | 4760 | 4755 | 85 |
| 377 | 20230706 | 144300 | 3195585895 | 4755 | 4755 | 4755 | 4755 | 206 |
| 378 | 20230706 | 144200 | 3194606365 | 4755 | 4755 | 4755 | 4745 | 247 |
| 379 | 20230706 | 144100 | 3193432270 | 4755 | 4755 | 4755 | 4750 | 423 |
| 380 | 20230706 | 144000 | 3191421040 | 4755 | 4740 | 4755 | 4740 | 800 |
| 381 | 20230706 | 143900 | 3187623390 | 4740 | 4750 | 4750 | 4740 | 1410 |
| 382 | 20230706 | 143800 | 3180939940 | 4750 | 4750 | 4750 | 4750 | 3009 |
| 383 | 20230706 | 143700 | 3166647190 | 4750 | 4735 | 4750 | 4735 | 366 |
| 384 | 20230706 | 143600 | 3164912155 | 4740 | 4750 | 4750 | 4740 | 650 |
| 385 | 20230706 | 143500 | 3161830880 | 4740 | 4760 | 4760 | 4740 | 957 |
| 386 | 20230706 | 143400 | 3157286695 | 4760 | 4750 | 4760 | 4750 | 5116 |
| 387 | 20230706 | 143300 | 3132983070 | 4750 | 4750 | 4750 | 4750 | 241 |
| 388 | 20230706 | 143200 | 3131838320 | 4750 | 4745 | 4750 | 4740 | 1467 |
| 389 | 20230706 | 143100 | 3124879125 | 4740 | 4740 | 4740 | 4740 | 0 |
| 390 | 20230706 | 143000 | 3124879125 | 4740 | 4740 | 4740 | 4740 | 1917 |
| 391 | 20230706 | 142900 | 3115792545 | 4735 | 4740 | 4740 | 4735 | 3302 |
| 392 | 20230706 | 142800 | 3100157550 | 4740 | 4740 | 4740 | 4740 | 380 |
| 393 | 20230706 | 142700 | 3098356350 | 4740 | 4740 | 4740 | 4735 | 295 |
| 394 | 20230706 | 142600 | 3096958800 | 4740 | 4740 | 4740 | 4740 | 303 |
| 395 | 20230706 | 142500 | 3095522580 | 4740 | 4740 | 4740 | 4740 | 12 |
| 396 | 20230706 | 142400 | 3095465700 | 4740 | 4735 | 4740 | 4735 | 324 |
| 397 | 20230706 | 142300 | 3093931445 | 4735 | 4735 | 4735 | 4735 | 0 |
| 398 | 20230706 | 142200 | 3093931445 | 4735 | 4735 | 4735 | 4735 | 743 |
| 399 | 20230706 | 142100 | 3090413340 | 4740 | 4745 | 4745 | 4740 | 1174 |
| 400 | 20230706 | 142000 | 3084848570 | 4745 | 4745 | 4745 | 4745 | 73 |
| 401 | 20230706 | 141900 | 3084502185 | 4740 | 4740 | 4740 | 4740 | 400 |
| 402 | 20230706 | 141800 | 3082606185 | 4740 | 4745 | 4745 | 4740 | 160 |
| 403 | 20230706 | 141700 | 3081847485 | 4740 | 4740 | 4740 | 4740 | 0 |
| 404 | 20230706 | 141600 | 3081847485 | 4740 | 4740 | 4745 | 4740 | 1528 |
| 405 | 20230706 | 141500 | 3074604615 | 4740 | 4740 | 4740 | 4740 | 1 |
| 406 | 20230706 | 141400 | 3074599875 | 4740 | 4745 | 4745 | 4740 | 903 |
| 407 | 20230706 | 141300 | 3070318965 | 4745 | 4745 | 4750 | 4745 | 107 |
| 408 | 20230706 | 141200 | 3069810895 | 4745 | 4750 | 4750 | 4745 | 40 |
| 409 | 20230706 | 141100 | 3069621070 | 4750 | 4745 | 4750 | 4745 | 133 |
| 410 | 20230706 | 141000 | 3068989825 | 4745 | 4745 | 4745 | 4745 | 0 |
| 411 | 20230706 | 140900 | 3068989825 | 4745 | 4745 | 4745 | 4745 | 155 |
| 412 | 20230706 | 140800 | 3068254350 | 4745 | 4745 | 4745 | 4745 | 45 |
| 413 | 20230706 | 140700 | 3068040825 | 4750 | 4750 | 4750 | 4750 | 2 |
| 414 | 20230706 | 140600 | 3068031325 | 4740 | 4740 | 4740 | 4740 | 122 |
| 415 | 20230706 | 140500 | 3067453045 | 4740 | 4740 | 4740 | 4740 | 700 |
| 416 | 20230706 | 140400 | 3064135045 | 4740 | 4740 | 4740 | 4740 | 6 |
| 417 | 20230706 | 140300 | 3064106605 | 4740 | 4740 | 4740 | 4740 | 100 |
| 418 | 20230706 | 140200 | 3063632605 | 4740 | 4740 | 4740 | 4735 | 9 |
| 419 | 20230706 | 140100 | 3063589970 | 4735 | 4735 | 4735 | 4735 | 57 |
| 420 | 20230706 | 140000 | 3063320075 | 4730 | 4730 | 4730 | 4730 | 107 |
| 421 | 20230706 | 135900 | 3062813965 | 4730 | 4725 | 4730 | 4720 | 250 |
| 422 | 20230706 | 135800 | 3061632700 | 4730 | 4730 | 4730 | 4730 | 100 |
| 423 | 20230706 | 135700 | 3061159700 | 4730 | 4735 | 4735 | 4730 | 140 |
| 424 | 20230706 | 135600 | 3060497245 | 4730 | 4730 | 4730 | 4730 | 25 |
| 425 | 20230706 | 135500 | 3060378995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 426 | 20230706 | 135400 | 3060378995 | 4730 | 4730 | 4735 | 4730 | 535 |
| 427 | 20230706 | 135300 | 3057848345 | 4730 | 4730 | 4730 | 4730 | 462 |
| 428 | 20230706 | 135200 | 3055663085 | 4730 | 4720 | 4730 | 4720 | 147 |
| 429 | 20230706 | 135100 | 3054968240 | 4730 | 4730 | 4730 | 4730 | 1 |
| 430 | 20230706 | 135000 | 3054963510 | 4730 | 4715 | 4730 | 4715 | 654 |
| 431 | 20230706 | 134900 | 3051879445 | 4710 | 4715 | 4715 | 4710 | 1678 |
| 432 | 20230706 | 134800 | 3043968175 | 4715 | 4720 | 4720 | 4715 | 652 |
| 433 | 20230706 | 134700 | 3040890745 | 4720 | 4730 | 4730 | 4720 | 5353 |
| 434 | 20230706 | 134600 | 3015624575 | 4720 | 4720 | 4720 | 4720 | 110 |
| 435 | 20230706 | 134500 | 3015105375 | 4720 | 4715 | 4720 | 4710 | 1750 |
| 436 | 20230706 | 134400 | 3006855625 | 4715 | 4710 | 4715 | 4710 | 772 |
| 437 | 20230706 | 134300 | 3003219245 | 4710 | 4715 | 4715 | 4710 | 1003 |
| 438 | 20230706 | 134200 | 2998492595 | 4715 | 4710 | 4715 | 4710 | 600 |
| 439 | 20230706 | 134100 | 2995665525 | 4715 | 4720 | 4720 | 4715 | 341 |
| 440 | 20230706 | 134000 | 2994057705 | 4715 | 4715 | 4715 | 4715 | 620 |
| 441 | 20230706 | 133900 | 2991134405 | 4715 | 4715 | 4715 | 4715 | 2068 |
| 442 | 20230706 | 133800 | 2981383785 | 4720 | 4715 | 4720 | 4715 | 65 |
| 443 | 20230706 | 133700 | 2981077185 | 4735 | 4730 | 4735 | 4710 | 248 |
| 444 | 20230706 | 133600 | 2979905995 | 4710 | 4705 | 4710 | 4705 | 2875 |
| 445 | 20230706 | 133500 | 2966364750 | 4705 | 4700 | 4705 | 4700 | 738 |
| 446 | 20230706 | 133400 | 2962893150 | 4695 | 4690 | 4700 | 4690 | 2859 |
| 447 | 20230706 | 133300 | 2949472970 | 4690 | 4720 | 4720 | 4690 | 29039 |
| 448 | 20230706 | 133200 | 2812901080 | 4715 | 4715 | 4720 | 4715 | 4292 |
| 449 | 20230706 | 133100 | 2792663625 | 4720 | 4720 | 4725 | 4720 | 1692 |
| 450 | 20230706 | 133000 | 2784677380 | 4725 | 4720 | 4725 | 4720 | 501 |
| 451 | 20230706 | 132900 | 2782312655 | 4735 | 4725 | 4735 | 4725 | 267 |
| 452 | 20230706 | 132800 | 2781050575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 453 | 20230706 | 132700 | 2781050575 | 4725 | 4720 | 4725 | 4720 | 3780 |
| 454 | 20230706 | 132600 | 2763196780 | 4720 | 4720 | 4720 | 4720 | 20 |
| 455 | 20230706 | 132500 | 2763102380 | 4720 | 4720 | 4725 | 4720 | 603 |
| 456 | 20230706 | 132400 | 2760255050 | 4720 | 4725 | 4725 | 4720 | 1872 |
| 457 | 20230706 | 132300 | 2751419205 | 4720 | 4725 | 4725 | 4720 | 235 |
| 458 | 20230706 | 132200 | 2750308855 | 4725 | 4720 | 4740 | 4720 | 1152 |
| 459 | 20230706 | 132100 | 2744866660 | 4720 | 4720 | 4720 | 4720 | 179 |
| 460 | 20230706 | 132000 | 2744021780 | 4720 | 4730 | 4730 | 4720 | 1221 |
| 461 | 20230706 | 131900 | 2738254960 | 4720 | 4720 | 4720 | 4720 | 2627 |
| 462 | 20230706 | 131800 | 2725855520 | 4720 | 4720 | 4730 | 4720 | 243 |
| 463 | 20230706 | 131700 | 2724706865 | 4720 | 4720 | 4720 | 4715 | 1540 |
| 464 | 20230706 | 131600 | 2717443215 | 4720 | 4715 | 4725 | 4715 | 1024 |
| 465 | 20230706 | 131500 | 2712612900 | 4740 | 4735 | 4740 | 4715 | 8540 |
| 466 | 20230706 | 131400 | 2672305985 | 4725 | 4725 | 4725 | 4725 | 990 |
| 467 | 20230706 | 131300 | 2667628235 | 4730 | 4730 | 4730 | 4725 | 2632 |
| 468 | 20230706 | 131200 | 2655184975 | 4720 | 4730 | 4730 | 4720 | 1000 |
| 469 | 20230706 | 131100 | 2650460630 | 4725 | 4755 | 4755 | 4715 | 23180 |
| 470 | 20230706 | 131000 | 2540838495 | 4755 | 4755 | 4760 | 4755 | 1810 |
| 471 | 20230706 | 130900 | 2532231920 | 4755 | 4755 | 4755 | 4755 | 383 |
| 472 | 20230706 | 130800 | 2530410755 | 4755 | 4755 | 4760 | 4755 | 182 |
| 473 | 20230706 | 130700 | 2529545295 | 4760 | 4770 | 4770 | 4755 | 3363 |
| 474 | 20230706 | 130600 | 2513537305 | 4770 | 4760 | 4770 | 4760 | 46 |
| 475 | 20230706 | 130500 | 2513318305 | 4760 | 4765 | 4765 | 4760 | 476 |
| 476 | 20230706 | 130400 | 2511052295 | 4760 | 4760 | 4770 | 4760 | 662 |
| 477 | 20230706 | 130300 | 2507899430 | 4770 | 4760 | 4770 | 4760 | 245 |
| 478 | 20230706 | 130200 | 2506732475 | 4760 | 4770 | 4770 | 4760 | 3582 |
| 479 | 20230706 | 130100 | 2489661740 | 4770 | 4770 | 4770 | 4770 | 110 |
| 480 | 20230706 | 130000 | 2489137040 | 4770 | 4770 | 4770 | 4770 | 446 |
| 481 | 20230706 | 125900 | 2487009620 | 4775 | 4765 | 4775 | 4765 | 1124 |
| 482 | 20230706 | 125800 | 2481650920 | 4770 | 4770 | 4770 | 4770 | 174 |
| 483 | 20230706 | 125700 | 2480820940 | 4770 | 4770 | 4770 | 4770 | 1261 |
| 484 | 20230706 | 125600 | 2474805970 | 4770 | 4770 | 4770 | 4770 | 1424 |
| 485 | 20230706 | 125500 | 2468013490 | 4770 | 4775 | 4775 | 4770 | 1747 |
| 486 | 20230706 | 125400 | 2459678665 | 4775 | 4770 | 4775 | 4770 | 269 |
| 487 | 20230706 | 125300 | 2458394830 | 4770 | 4775 | 4775 | 4770 | 3248 |
| 488 | 20230706 | 125200 | 2442889905 | 4780 | 4780 | 4780 | 4780 | 254 |
| 489 | 20230706 | 125100 | 2441675785 | 4780 | 4780 | 4780 | 4780 | 480 |
| 490 | 20230706 | 125000 | 2439381385 | 4780 | 4780 | 4790 | 4780 | 955 |
| 491 | 20230706 | 124900 | 2434815465 | 4790 | 4775 | 4790 | 4775 | 6686 |
| 492 | 20230706 | 124800 | 2402840075 | 4780 | 4785 | 4790 | 4780 | 617 |
| 493 | 20230706 | 124700 | 2399887905 | 4795 | 4790 | 4795 | 4785 | 1323 |
| 494 | 20230706 | 124600 | 2393554170 | 4795 | 4790 | 4795 | 4790 | 2931 |
| 495 | 20230706 | 124500 | 2379514555 | 4795 | 4795 | 4800 | 4790 | 1438 |
| 496 | 20230706 | 124400 | 2372618530 | 4795 | 4795 | 4805 | 4795 | 1465 |
| 497 | 20230706 | 124300 | 2365592460 | 4795 | 4805 | 4805 | 4795 | 32 |
| 498 | 20230706 | 124200 | 2365439000 | 4790 | 4795 | 4795 | 4790 | 180 |
| 499 | 20230706 | 124100 | 2364576540 | 4790 | 4805 | 4805 | 4790 | 551 |
| 500 | 20230706 | 124000 | 2361934820 | 4805 | 4805 | 4805 | 4800 | 869 |
| 501 | 20230706 | 123900 | 2357761590 | 4805 | 4785 | 4805 | 4785 | 2839 |
| 502 | 20230706 | 123800 | 2344138565 | 4785 | 4785 | 4785 | 4780 | 52 |
| 503 | 20230706 | 123700 | 2343889895 | 4785 | 4780 | 4785 | 4775 | 974 |
| 504 | 20230706 | 123600 | 2339232860 | 4780 | 4775 | 4780 | 4775 | 18 |
| 505 | 20230706 | 123500 | 2339146855 | 4775 | 4775 | 4775 | 4775 | 208 |
| 506 | 20230706 | 123400 | 2338153655 | 4775 | 4780 | 4780 | 4775 | 4250 |
| 507 | 20230706 | 123300 | 2317838905 | 4780 | 4780 | 4780 | 4780 | 381 |
| 508 | 20230706 | 123200 | 2316017725 | 4775 | 4785 | 4785 | 4775 | 5187 |
| 509 | 20230706 | 123100 | 2291243830 | 4790 | 4795 | 4795 | 4790 | 484 |
| 510 | 20230706 | 123000 | 2288924865 | 4790 | 4790 | 4790 | 4785 | 1160 |
| 511 | 20230706 | 122900 | 2283373570 | 4785 | 4795 | 4795 | 4785 | 1474 |
| 512 | 20230706 | 122800 | 2276311160 | 4795 | 4800 | 4800 | 4790 | 707 |
| 513 | 20230706 | 122700 | 2272919685 | 4805 | 4800 | 4805 | 4790 | 2216 |
| 514 | 20230706 | 122600 | 2262288990 | 4800 | 4800 | 4800 | 4795 | 1532 |
| 515 | 20230706 | 122500 | 2254936130 | 4800 | 4800 | 4800 | 4800 | 51 |
| 516 | 20230706 | 122400 | 2254691330 | 4800 | 4800 | 4800 | 4800 | 14 |
| 517 | 20230706 | 122300 | 2254624130 | 4800 | 4800 | 4800 | 4795 | 4997 |
| 518 | 20230706 | 122200 | 2230639330 | 4800 | 4800 | 4805 | 4800 | 11507 |
| 519 | 20230706 | 122100 | 2175396015 | 4805 | 4800 | 4805 | 4800 | 1189 |
| 520 | 20230706 | 122000 | 2169684170 | 4800 | 4805 | 4810 | 4800 | 1888 |
| 521 | 20230706 | 121900 | 2160614230 | 4805 | 4805 | 4810 | 4805 | 1192 |
| 522 | 20230706 | 121800 | 2154886350 | 4805 | 4820 | 4825 | 4805 | 1270 |
| 523 | 20230706 | 121700 | 2148770045 | 4815 | 4820 | 4820 | 4815 | 1744 |
| 524 | 20230706 | 121600 | 2140368490 | 4815 | 4825 | 4835 | 4815 | 1682 |
| 525 | 20230706 | 121500 | 2132253240 | 4825 | 4835 | 4835 | 4825 | 1650 |
| 526 | 20230706 | 121400 | 2124286645 | 4840 | 4845 | 4845 | 4830 | 5286 |
| 527 | 20230706 | 121300 | 2098709735 | 4845 | 4830 | 4845 | 4830 | 9486 |
| 528 | 20230706 | 121200 | 2052809475 | 4830 | 4835 | 4840 | 4830 | 10544 |
| 529 | 20230706 | 121100 | 2001838230 | 4835 | 4830 | 4840 | 4830 | 19856 |
| 530 | 20230706 | 121000 | 1905856355 | 4830 | 4810 | 4830 | 4810 | 14472 |
| 531 | 20230706 | 120900 | 1836120635 | 4815 | 4805 | 4815 | 4805 | 12098 |
| 532 | 20230706 | 120800 | 1777917050 | 4810 | 4780 | 4810 | 4780 | 16505 |
| 533 | 20230706 | 120700 | 1698771290 | 4780 | 4780 | 4785 | 4780 | 2577 |
| 534 | 20230706 | 120600 | 1686452180 | 4775 | 4775 | 4780 | 4770 | 1020 |
| 535 | 20230706 | 120500 | 1681581685 | 4775 | 4775 | 4775 | 4770 | 1500 |
| 536 | 20230706 | 120400 | 1674419615 | 4780 | 4780 | 4780 | 4780 | 310 |
| 537 | 20230706 | 120300 | 1672937815 | 4780 | 4770 | 4780 | 4770 | 5118 |
| 538 | 20230706 | 120200 | 1648505595 | 4765 | 4765 | 4770 | 4765 | 3968 |
| 539 | 20230706 | 120100 | 1629585570 | 4765 | 4760 | 4765 | 4760 | 777 |
| 540 | 20230706 | 120000 | 1625885525 | 4750 | 4750 | 4750 | 4750 | 829 |
| 541 | 20230706 | 115900 | 1621947775 | 4750 | 4750 | 4750 | 4750 | 158 |
| 542 | 20230706 | 115800 | 1621197275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 543 | 20230706 | 115700 | 1621197275 | 4750 | 4750 | 4750 | 4750 | 153 |
| 544 | 20230706 | 115600 | 1620470525 | 4750 | 4750 | 4750 | 4750 | 0 |
| 545 | 20230706 | 115500 | 1620470525 | 4750 | 4745 | 4760 | 4745 | 1145 |
| 546 | 20230706 | 115400 | 1615027360 | 4745 | 4745 | 4745 | 4745 | 100 |
| 547 | 20230706 | 115300 | 1614552860 | 4740 | 4740 | 4740 | 4740 | 209 |
| 548 | 20230706 | 115200 | 1613562200 | 4735 | 4735 | 4735 | 4735 | 216 |
| 549 | 20230706 | 115100 | 1612539440 | 4740 | 4735 | 4745 | 4735 | 534 |
| 550 | 20230706 | 115000 | 1610005895 | 4735 | 4745 | 4745 | 4735 | 244 |
| 551 | 20230706 | 114900 | 1608850545 | 4745 | 4745 | 4745 | 4745 | 192 |
| 552 | 20230706 | 114800 | 1607939505 | 4730 | 4745 | 4745 | 4730 | 23 |
| 553 | 20230706 | 114700 | 1607830700 | 4745 | 4745 | 4745 | 4745 | 2 |
| 554 | 20230706 | 114600 | 1607821210 | 4750 | 4750 | 4750 | 4750 | 34 |
| 555 | 20230706 | 114500 | 1607659710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 556 | 20230706 | 114400 | 1607659710 | 4735 | 4740 | 4740 | 4735 | 1106 |
| 557 | 20230706 | 114300 | 1602421520 | 4740 | 4745 | 4745 | 4740 | 2653 |
| 558 | 20230706 | 114200 | 1589838210 | 4745 | 4750 | 4750 | 4745 | 576 |
| 559 | 20230706 | 114100 | 1587103090 | 4745 | 4740 | 4745 | 4740 | 1350 |
| 560 | 20230706 | 114000 | 1580697390 | 4740 | 4740 | 4740 | 4740 | 30 |
| 561 | 20230706 | 113900 | 1580555190 | 4740 | 4735 | 4740 | 4735 | 1286 |
| 562 | 20230706 | 113800 | 1574461550 | 4735 | 4735 | 4735 | 4735 | 565 |
| 563 | 20230706 | 113700 | 1571786275 | 4735 | 4735 | 4735 | 4735 | 190 |
| 564 | 20230706 | 113600 | 1570886625 | 4740 | 4735 | 4740 | 4735 | 886 |
| 565 | 20230706 | 113500 | 1566688410 | 4735 | 4735 | 4735 | 4735 | 258 |
| 566 | 20230706 | 113400 | 1565466780 | 4730 | 4730 | 4730 | 4730 | 6 |
| 567 | 20230706 | 113300 | 1565438400 | 4730 | 4740 | 4740 | 4730 | 200 |
| 568 | 20230706 | 113200 | 1564491400 | 4740 | 4740 | 4740 | 4740 | 1 |
| 569 | 20230706 | 113100 | 1564486660 | 4730 | 4740 | 4740 | 4730 | 16 |
| 570 | 20230706 | 113000 | 1564410970 | 4740 | 4735 | 4740 | 4735 | 61 |
| 571 | 20230706 | 112900 | 1564122110 | 4735 | 4735 | 4735 | 4735 | 75 |
| 572 | 20230706 | 112800 | 1563766985 | 4735 | 4725 | 4735 | 4725 | 451 |
| 573 | 20230706 | 112700 | 1561633500 | 4725 | 4725 | 4725 | 4725 | 1031 |
| 574 | 20230706 | 112600 | 1556762025 | 4725 | 4740 | 4740 | 4725 | 1420 |
| 575 | 20230706 | 112500 | 1550046240 | 4730 | 4730 | 4740 | 4730 | 413 |
| 576 | 20230706 | 112400 | 1548092250 | 4735 | 4725 | 4735 | 4725 | 150 |
| 577 | 20230706 | 112300 | 1547383000 | 4725 | 4725 | 4725 | 4725 | 454 |
| 578 | 20230706 | 112200 | 1545237850 | 4725 | 4730 | 4730 | 4725 | 511 |
| 579 | 20230706 | 112100 | 1542823365 | 4740 | 4725 | 4740 | 4725 | 13 |
| 580 | 20230706 | 112000 | 1542761760 | 4725 | 4725 | 4725 | 4725 | 850 |
| 581 | 20230706 | 111900 | 1538745510 | 4725 | 4730 | 4730 | 4725 | 647 |
| 582 | 20230706 | 111800 | 1535688350 | 4725 | 4720 | 4725 | 4720 | 1289 |
| 583 | 20230706 | 111700 | 1529602325 | 4720 | 4725 | 4725 | 4720 | 2055 |
| 584 | 20230706 | 111600 | 1519902720 | 4750 | 4725 | 4750 | 4725 | 520 |
| 585 | 20230706 | 111500 | 1517437695 | 4725 | 4725 | 4725 | 4725 | 679 |
| 586 | 20230706 | 111400 | 1514229420 | 4725 | 4750 | 4750 | 4725 | 480 |
| 587 | 20230706 | 111300 | 1511960610 | 4725 | 4740 | 4750 | 4725 | 3662 |
| 588 | 20230706 | 111200 | 1494628890 | 4750 | 4750 | 4750 | 4750 | 2 |
| 589 | 20230706 | 111100 | 1494619390 | 4740 | 4740 | 4750 | 4740 | 551 |
| 590 | 20230706 | 111000 | 1492007140 | 4740 | 4745 | 4750 | 4740 | 63 |
| 591 | 20230706 | 110900 | 1491707980 | 4745 | 4745 | 4745 | 4745 | 837 |
| 592 | 20230706 | 110800 | 1487736415 | 4745 | 4745 | 4745 | 4745 | 0 |
| 593 | 20230706 | 110700 | 1487736415 | 4745 | 4750 | 4750 | 4745 | 1006 |
| 594 | 20230706 | 110600 | 1482959595 | 4750 | 4750 | 4755 | 4750 | 700 |
| 595 | 20230706 | 110500 | 1479634590 | 4755 | 4755 | 4755 | 4750 | 791 |
| 596 | 20230706 | 110400 | 1475875550 | 4755 | 4750 | 4755 | 4750 | 402 |
| 597 | 20230706 | 110300 | 1473966040 | 4755 | 4755 | 4755 | 4755 | 35 |
| 598 | 20230706 | 110200 | 1473799615 | 4755 | 4755 | 4755 | 4755 | 1 |
| 599 | 20230706 | 110100 | 1473794860 | 4755 | 4760 | 4760 | 4755 | 4068 |
| 600 | 20230706 | 110000 | 1454436490 | 4760 | 4760 | 4760 | 4760 | 2 |
| 601 | 20230706 | 105900 | 1454426970 | 4760 | 4755 | 4760 | 4755 | 516 |
| 602 | 20230706 | 105800 | 1451973310 | 4755 | 4755 | 4755 | 4755 | 855 |
| 603 | 20230706 | 105700 | 1447907785 | 4755 | 4760 | 4760 | 4755 | 515 |
| 604 | 20230706 | 105600 | 1445458935 | 4755 | 4755 | 4755 | 4755 | 443 |
| 605 | 20230706 | 105500 | 1443352470 | 4750 | 4750 | 4750 | 4750 | 543 |
| 606 | 20230706 | 105400 | 1440773220 | 4750 | 4750 | 4750 | 4750 | 172 |
| 607 | 20230706 | 105300 | 1439956220 | 4750 | 4750 | 4755 | 4750 | 2421 |
| 608 | 20230706 | 105200 | 1428454895 | 4750 | 4755 | 4755 | 4750 | 246 |
| 609 | 20230706 | 105100 | 1427285870 | 4750 | 4755 | 4755 | 4750 | 1824 |
| 610 | 20230706 | 105000 | 1418621865 | 4755 | 4755 | 4755 | 4755 | 5 |
| 611 | 20230706 | 104900 | 1418598090 | 4755 | 4755 | 4755 | 4755 | 20 |
| 612 | 20230706 | 104800 | 1418502990 | 4755 | 4745 | 4755 | 4745 | 2729 |
| 613 | 20230706 | 104700 | 1405540240 | 4750 | 4750 | 4750 | 4750 | 18 |
| 614 | 20230706 | 104600 | 1405454740 | 4750 | 4725 | 4750 | 4715 | 5793 |
| 615 | 20230706 | 104500 | 1378113695 | 4720 | 4750 | 4750 | 4720 | 2003 |
| 616 | 20230706 | 104400 | 1368638095 | 4750 | 4750 | 4750 | 4750 | 1293 |
| 617 | 20230706 | 104300 | 1362496345 | 4740 | 4740 | 4740 | 4740 | 618 |
| 618 | 20230706 | 104200 | 1359567025 | 4750 | 4750 | 4750 | 4750 | 50 |
| 619 | 20230706 | 104100 | 1359329525 | 4735 | 4745 | 4750 | 4735 | 361 |
| 620 | 20230706 | 104000 | 1357617060 | 4750 | 4740 | 4750 | 4740 | 121 |
| 621 | 20230706 | 103900 | 1357043280 | 4740 | 4740 | 4740 | 4740 | 19 |
| 622 | 20230706 | 103800 | 1356953220 | 4740 | 4740 | 4740 | 4740 | 466 |
| 623 | 20230706 | 103700 | 1354744380 | 4750 | 4740 | 4750 | 4740 | 434 |
| 624 | 20230706 | 103600 | 1352686990 | 4735 | 4735 | 4735 | 4715 | 2487 |
| 625 | 20230706 | 103500 | 1340940010 | 4735 | 4730 | 4740 | 4730 | 182 |
| 626 | 20230706 | 103400 | 1340078340 | 4735 | 4735 | 4735 | 4730 | 513 |
| 627 | 20230706 | 103300 | 1337651795 | 4740 | 4735 | 4740 | 4735 | 370 |
| 628 | 20230706 | 103200 | 1335898995 | 4735 | 4740 | 4740 | 4735 | 66 |
| 629 | 20230706 | 103100 | 1335586455 | 4730 | 4715 | 4730 | 4715 | 2594 |
| 630 | 20230706 | 103000 | 1323335790 | 4715 | 4725 | 4725 | 4715 | 668 |
| 631 | 20230706 | 102900 | 1320185670 | 4715 | 4715 | 4715 | 4715 | 20 |
| 632 | 20230706 | 102800 | 1320091370 | 4725 | 4725 | 4725 | 4710 | 117 |
| 633 | 20230706 | 102700 | 1319539660 | 4710 | 4715 | 4725 | 4710 | 1819 |
| 634 | 20230706 | 102600 | 1310971935 | 4710 | 4715 | 4720 | 4710 | 1285 |
| 635 | 20230706 | 102500 | 1304913040 | 4715 | 4715 | 4715 | 4710 | 1025 |
| 636 | 20230706 | 102400 | 1300081990 | 4715 | 4715 | 4715 | 4715 | 1105 |
| 637 | 20230706 | 102300 | 1294871915 | 4715 | 4715 | 4715 | 4710 | 4218 |
| 638 | 20230706 | 102200 | 1274984065 | 4715 | 4725 | 4725 | 4715 | 3838 |
| 639 | 20230706 | 102100 | 1256870145 | 4725 | 4730 | 4730 | 4725 | 3694 |
| 640 | 20230706 | 102000 | 1239400075 | 4730 | 4725 | 4730 | 4725 | 780 |
| 641 | 20230706 | 101900 | 1235714325 | 4725 | 4725 | 4725 | 4720 | 920 |
| 642 | 20230706 | 101800 | 1231367540 | 4725 | 4720 | 4725 | 4720 | 2041 |
| 643 | 20230706 | 101700 | 1221730835 | 4715 | 4720 | 4725 | 4715 | 3858 |
| 644 | 20230706 | 101600 | 1203516790 | 4730 | 4720 | 4730 | 4720 | 2572 |
| 645 | 20230706 | 101500 | 1191366515 | 4720 | 4720 | 4720 | 4720 | 70 |
| 646 | 20230706 | 101400 | 1191036115 | 4720 | 4720 | 4725 | 4720 | 912 |
| 647 | 20230706 | 101300 | 1186731465 | 4725 | 4735 | 4735 | 4720 | 13305 |
| 648 | 20230706 | 101200 | 1123889040 | 4730 | 4735 | 4735 | 4730 | 660 |
| 649 | 20230706 | 101100 | 1120764205 | 4730 | 4740 | 4740 | 4730 | 3078 |
| 650 | 20230706 | 101000 | 1106188370 | 4740 | 4745 | 4745 | 4740 | 71 |
| 651 | 20230706 | 100900 | 1105851825 | 4755 | 4755 | 4755 | 4755 | 2146 |
| 652 | 20230706 | 100800 | 1095647595 | 4740 | 4740 | 4750 | 4740 | 1228 |
| 653 | 20230706 | 100700 | 1089821735 | 4740 | 4740 | 4740 | 4740 | 91 |
| 654 | 20230706 | 100600 | 1089390395 | 4740 | 4740 | 4740 | 4735 | 1495 |
| 655 | 20230706 | 100500 | 1082304595 | 4740 | 4735 | 4740 | 4735 | 1696 |
| 656 | 20230706 | 100400 | 1074267065 | 4735 | 4745 | 4745 | 4735 | 5065 |
| 657 | 20230706 | 100300 | 1050257810 | 4745 | 4745 | 4745 | 4745 | 501 |
| 658 | 20230706 | 100200 | 1047880565 | 4745 | 4750 | 4750 | 4745 | 2761 |
| 659 | 20230706 | 100100 | 1034766705 | 4750 | 4750 | 4750 | 4750 | 20 |
| 660 | 20230706 | 100000 | 1034671705 | 4755 | 4755 | 4755 | 4755 | 400 |
| 661 | 20230706 | 095900 | 1032769705 | 4755 | 4755 | 4755 | 4755 | 11 |
| 662 | 20230706 | 095800 | 1032717400 | 4755 | 4755 | 4755 | 4755 | 896 |
| 663 | 20230706 | 095700 | 1028456920 | 4755 | 4750 | 4755 | 4750 | 273 |
| 664 | 20230706 | 095600 | 1027160145 | 4750 | 4755 | 4755 | 4750 | 153 |
| 665 | 20230706 | 095500 | 1026432645 | 4750 | 4750 | 4750 | 4750 | 262 |
| 666 | 20230706 | 095400 | 1025188145 | 4750 | 4750 | 4750 | 4745 | 1014 |
| 667 | 20230706 | 095300 | 1020372340 | 4745 | 4745 | 4750 | 4745 | 860 |
| 668 | 20230706 | 095200 | 1016288640 | 4750 | 4750 | 4750 | 4750 | 4053 |
| 669 | 20230706 | 095100 | 997036890 | 4750 | 4755 | 4770 | 4750 | 2338 |
| 670 | 20230706 | 095000 | 985919895 | 4755 | 4760 | 4760 | 4755 | 5 |
| 671 | 20230706 | 094900 | 985896110 | 4755 | 4755 | 4755 | 4755 | 54 |
| 672 | 20230706 | 094800 | 985639340 | 4755 | 4755 | 4755 | 4750 | 1139 |
| 673 | 20230706 | 094700 | 980225900 | 4750 | 4755 | 4755 | 4750 | 1945 |
| 674 | 20230706 | 094600 | 970985125 | 4755 | 4760 | 4760 | 4755 | 10360 |
| 675 | 20230706 | 094500 | 921715340 | 4760 | 4760 | 4765 | 4760 | 1169 |
| 676 | 20230706 | 094400 | 916150895 | 4760 | 4770 | 4770 | 4760 | 2063 |
| 677 | 20230706 | 094300 | 906317520 | 4770 | 4770 | 4775 | 4770 | 1649 |
| 678 | 20230706 | 094200 | 898448105 | 4770 | 4770 | 4770 | 4770 | 1864 |
| 679 | 20230706 | 094100 | 889556825 | 4770 | 4770 | 4770 | 4770 | 16 |
| 680 | 20230706 | 094000 | 889480505 | 4770 | 4765 | 4770 | 4760 | 3250 |
| 681 | 20230706 | 093900 | 874001335 | 4770 | 4770 | 4770 | 4765 | 1248 |
| 682 | 20230706 | 093800 | 868048875 | 4770 | 4770 | 4770 | 4770 | 1308 |
| 683 | 20230706 | 093700 | 861809715 | 4770 | 4770 | 4770 | 4765 | 1092 |
| 684 | 20230706 | 093600 | 856601125 | 4765 | 4770 | 4770 | 4765 | 1081 |
| 685 | 20230706 | 093500 | 851445260 | 4770 | 4780 | 4780 | 4770 | 3052 |
| 686 | 20230706 | 093400 | 836881765 | 4780 | 4780 | 4780 | 4775 | 1104 |
| 687 | 20230706 | 093300 | 831606005 | 4780 | 4780 | 4780 | 4775 | 73 |
| 688 | 20230706 | 093200 | 831257175 | 4780 | 4780 | 4780 | 4780 | 246 |
| 689 | 20230706 | 093100 | 830081295 | 4780 | 4780 | 4780 | 4770 | 126 |
| 690 | 20230706 | 093000 | 829480015 | 4780 | 4770 | 4780 | 4770 | 742 |
| 691 | 20230706 | 092900 | 825940285 | 4770 | 4780 | 4780 | 4770 | 1739 |
| 692 | 20230706 | 092800 | 817629915 | 4780 | 4770 | 4780 | 4770 | 240 |
| 693 | 20230706 | 092700 | 816485025 | 4760 | 4755 | 4760 | 4755 | 1389 |
| 694 | 20230706 | 092600 | 809878885 | 4760 | 4765 | 4765 | 4760 | 2351 |
| 695 | 20230706 | 092500 | 798688075 | 4760 | 4775 | 4775 | 4760 | 5760 |
| 696 | 20230706 | 092400 | 771233080 | 4770 | 4765 | 4775 | 4765 | 1025 |
| 697 | 20230706 | 092300 | 766348385 | 4765 | 4775 | 4775 | 4765 | 12120 |
| 698 | 20230706 | 092200 | 708527665 | 4780 | 4785 | 4785 | 4780 | 4750 |
| 699 | 20230706 | 092100 | 685819025 | 4785 | 4795 | 4800 | 4780 | 1168 |
| 700 | 20230706 | 092000 | 680225605 | 4785 | 4800 | 4800 | 4780 | 2395 |
| 701 | 20230706 | 091900 | 668732425 | 4780 | 4780 | 4790 | 4780 | 2218 |
| 702 | 20230706 | 091800 | 658129375 | 4780 | 4800 | 4800 | 4780 | 7088 |
| 703 | 20230706 | 091700 | 624166485 | 4800 | 4810 | 4815 | 4800 | 9236 |
| 704 | 20230706 | 091600 | 579754035 | 4805 | 4805 | 4810 | 4800 | 5856 |
| 705 | 20230706 | 091500 | 551588660 | 4810 | 4795 | 4810 | 4795 | 2623 |
| 706 | 20230706 | 091400 | 538987570 | 4800 | 4795 | 4800 | 4790 | 2713 |
| 707 | 20230706 | 091300 | 525977625 | 4800 | 4810 | 4810 | 4795 | 4063 |
| 708 | 20230706 | 091200 | 506464585 | 4810 | 4820 | 4820 | 4805 | 4788 |
| 709 | 20230706 | 091100 | 483423555 | 4815 | 4820 | 4825 | 4810 | 4124 |
| 710 | 20230706 | 091000 | 463549550 | 4825 | 4810 | 4835 | 4810 | 26761 |
| 711 | 20230706 | 090900 | 334526250 | 4810 | 4785 | 4810 | 4785 | 9030 |
| 712 | 20230706 | 090800 | 291229100 | 4785 | 4785 | 4785 | 4780 | 4115 |
| 713 | 20230706 | 090700 | 271539575 | 4785 | 4770 | 4785 | 4770 | 2535 |
| 714 | 20230706 | 090600 | 259421505 | 4770 | 4770 | 4770 | 4765 | 4684 |
| 715 | 20230706 | 090500 | 237079245 | 4770 | 4785 | 4785 | 4770 | 1329 |
| 716 | 20230706 | 090400 | 230733185 | 4785 | 4785 | 4785 | 4770 | 797 |
| 717 | 20230706 | 090300 | 226929845 | 4785 | 4785 | 4785 | 4765 | 2785 |
| 718 | 20230706 | 090200 | 213629390 | 4800 | 4785 | 4800 | 4785 | 4417 |
| 719 | 20230706 | 090100 | 192454275 | 4785 | 4805 | 4805 | 4765 | 19428 |
| 720 | 20230706 | 090000 | 99651590 | 4830 | 4810 | 4830 | 4785 | 20778 |