40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 212900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 3 | 20240925 | 212800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20240925 | 212700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20240925 | 212600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20240925 | 212500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20240925 | 212400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20240925 | 212300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20240925 | 212200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20240925 | 212100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20240925 | 212000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20240925 | 211900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20240925 | 211800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20240925 | 211700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20240925 | 211600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20240925 | 211500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20240925 | 211400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20240925 | 211300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20240925 | 211200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20240925 | 211100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20240925 | 211000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20240925 | 210900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20240925 | 210800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20240925 | 210700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20240925 | 210600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20240925 | 210500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20240925 | 210400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20240925 | 210300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20240925 | 210200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20240925 | 210100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20240925 | 210000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20240925 | 205900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 33 | 20240925 | 205800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20240925 | 205700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20240925 | 205600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20240925 | 205500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20240925 | 205400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20240925 | 205300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20240925 | 205200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20240925 | 205100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20240925 | 205000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20240925 | 204900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20240925 | 204800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20240925 | 204700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20240925 | 204600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20240925 | 204500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20240925 | 204400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20240925 | 204300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20240925 | 204200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20240925 | 204100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20240925 | 204000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20240925 | 203900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20240925 | 203800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20240925 | 203700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20240925 | 203600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20240925 | 203500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20240925 | 203400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20240925 | 203300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20240925 | 203200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20240925 | 203100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20240925 | 203000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20240925 | 202900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 63 | 20240925 | 202800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20240925 | 202700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20240925 | 202600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20240925 | 202500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20240925 | 202400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20240925 | 202300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20240925 | 202200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20240925 | 202100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20240925 | 202000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20240925 | 201900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20240925 | 201800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20240925 | 201700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20240925 | 201600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20240925 | 201500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20240925 | 201400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20240925 | 201300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20240925 | 201200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20240925 | 201100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20240925 | 201000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20240925 | 200900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20240925 | 200800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20240925 | 200700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20240925 | 200600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20240925 | 200500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20240925 | 200400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20240925 | 200300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20240925 | 200200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20240925 | 200100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20240925 | 200000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20240925 | 195900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 93 | 20240925 | 195800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20240925 | 195700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20240925 | 195600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20240925 | 195500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20240925 | 195400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20240925 | 195300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20240925 | 195200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20240925 | 195100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20240925 | 195000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20240925 | 194900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20240925 | 194800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20240925 | 194700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20240925 | 194600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20240925 | 194500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20240925 | 194400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20240925 | 194300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20240925 | 194200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20240925 | 194100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20240925 | 194000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20240925 | 193900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20240925 | 193800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20240925 | 193700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20240925 | 193600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20240925 | 193500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20240925 | 193400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20240925 | 193300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20240925 | 193200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20240925 | 193100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20240925 | 193000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20240925 | 192900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 123 | 20240925 | 192800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20240925 | 192700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20240925 | 192600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20240925 | 192500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20240925 | 192400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20240925 | 192300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20240925 | 192200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20240925 | 192100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20240925 | 192000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20240925 | 191900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20240925 | 191800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20240925 | 191700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20240925 | 191600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20240925 | 191500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20240925 | 191400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20240925 | 191300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20240925 | 191200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20240925 | 191100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20240925 | 191000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20240925 | 190900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20240925 | 190800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20240925 | 190700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20240925 | 190600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20240925 | 190500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20240925 | 190400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20240925 | 190300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20240925 | 190200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20240925 | 190100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20240925 | 190000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20240925 | 185900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 153 | 20240925 | 185800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20240925 | 185700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20240925 | 185600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20240925 | 185500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20240925 | 185400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20240925 | 185300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20240925 | 185200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20240925 | 185100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20240925 | 185000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20240925 | 184900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20240925 | 184800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20240925 | 184700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20240925 | 184600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20240925 | 184500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20240925 | 184400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20240925 | 184300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20240925 | 184200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20240925 | 184100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20240925 | 184000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20240925 | 183900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20240925 | 183800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20240925 | 183700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20240925 | 183600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20240925 | 183500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20240925 | 183400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20240925 | 183300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20240925 | 183200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20240925 | 183100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20240925 | 183000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20240925 | 182900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 183 | 20240925 | 182800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20240925 | 182700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240925 | 182600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240925 | 182500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240925 | 182400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240925 | 182300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240925 | 182200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240925 | 182100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240925 | 182000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240925 | 181900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240925 | 181800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240925 | 181700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20240925 | 181600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20240925 | 181500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20240925 | 181400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20240925 | 181300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20240925 | 181200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20240925 | 181100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20240925 | 181000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20240925 | 180900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20240925 | 180800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20240925 | 180700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20240925 | 180600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20240925 | 180500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20240925 | 180400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20240925 | 180300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20240925 | 180200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20240925 | 180100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20240925 | 180000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20240925 | 175900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 213 | 20240925 | 175800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240925 | 175700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240925 | 175600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20240925 | 175500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20240925 | 175400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20240925 | 175300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20240925 | 175200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20240925 | 175100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20240925 | 175000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20240925 | 174900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20240925 | 174800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20240925 | 174700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20240925 | 174600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20240925 | 174500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20240925 | 174400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20240925 | 174300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20240925 | 174200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20240925 | 174100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20240925 | 174000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20240925 | 173900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20240925 | 173800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20240925 | 173700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20240925 | 173600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20240925 | 173500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20240925 | 173400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20240925 | 173300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20240925 | 173200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20240925 | 173100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20240925 | 173000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20240925 | 172900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 243 | 20240925 | 172800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20240925 | 172700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20240925 | 172600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20240925 | 172500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20240925 | 172400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20240925 | 172300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20240925 | 172200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20240925 | 172100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20240925 | 172000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20240925 | 171900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20240925 | 171800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20240925 | 171700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20240925 | 171600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20240925 | 171500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20240925 | 171400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20240925 | 171300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20240925 | 171200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20240925 | 171100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20240925 | 171000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20240925 | 170900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20240925 | 170800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20240925 | 170700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20240925 | 170600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20240925 | 170500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20240925 | 170400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20240925 | 170300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20240925 | 170200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20240925 | 170100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20240925 | 170000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20240925 | 165900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 273 | 20240925 | 165800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20240925 | 165700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20240925 | 165600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20240925 | 165500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20240925 | 165400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20240925 | 165300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 279 | 20240925 | 165200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 280 | 20240925 | 165100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 281 | 20240925 | 165000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 282 | 20240925 | 164900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 283 | 20240925 | 164800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 284 | 20240925 | 164700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 285 | 20240925 | 164600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 286 | 20240925 | 164500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20240925 | 164400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20240925 | 164300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20240925 | 164200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20240925 | 164100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20240925 | 164000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20240925 | 163900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20240925 | 163800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 294 | 20240925 | 163700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20240925 | 163600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 296 | 20240925 | 163500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 297 | 20240925 | 163400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 298 | 20240925 | 163300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 299 | 20240925 | 163200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 300 | 20240925 | 163100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 301 | 20240925 | 163000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 302 | 20240925 | 162900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 303 | 20240925 | 162800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 304 | 20240925 | 162700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 305 | 20240925 | 162600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 306 | 20240925 | 162500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 307 | 20240925 | 162400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 308 | 20240925 | 162300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 309 | 20240925 | 162200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 310 | 20240925 | 162100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 311 | 20240925 | 162000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 312 | 20240925 | 161900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 313 | 20240925 | 161800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 314 | 20240925 | 161700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 315 | 20240925 | 161600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 316 | 20240925 | 161500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 317 | 20240925 | 161400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 318 | 20240925 | 161300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 319 | 20240925 | 161200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 320 | 20240925 | 161100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 321 | 20240925 | 161000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 322 | 20240925 | 160900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 323 | 20240925 | 160800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 324 | 20240925 | 160700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 325 | 20240925 | 160600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 326 | 20240925 | 160500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 327 | 20240925 | 160400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 328 | 20240925 | 160300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 329 | 20240925 | 160200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 330 | 20240925 | 160100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 331 | 20240925 | 160000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 332 | 20240925 | 155900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 333 | 20240925 | 155800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 334 | 20240925 | 155700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 335 | 20240925 | 155600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 336 | 20240925 | 155500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 337 | 20240925 | 155400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 338 | 20240925 | 155300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 339 | 20240925 | 155200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 340 | 20240925 | 155100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 341 | 20240925 | 155000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 342 | 20240925 | 154900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 343 | 20240925 | 154800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 344 | 20240925 | 154700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 345 | 20240925 | 154600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 346 | 20240925 | 154500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 347 | 20240925 | 154400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 348 | 20240925 | 154300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 349 | 20240925 | 154200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 350 | 20240925 | 154100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 351 | 20240925 | 154000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 352 | 20240925 | 153900 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 353 | 20240925 | 153800 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 354 | 20240925 | 153700 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 355 | 20240925 | 153600 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 356 | 20240925 | 153500 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 357 | 20240925 | 153400 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 358 | 20240925 | 153300 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 359 | 20240925 | 153200 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 360 | 20240925 | 153100 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 361 | 20240925 | 153000 | 15115992760 | 13770 | 13770 | 13770 | 13770 | 33366 |
| 362 | 20240925 | 152900 | 14656542940 | 13890 | 13890 | 13890 | 13890 | 0 |
| 363 | 20240925 | 152800 | 14656542940 | 13890 | 13890 | 13890 | 13890 | 0 |
| 364 | 20240925 | 152700 | 14656542940 | 13890 | 13890 | 13890 | 13890 | 0 |
| 365 | 20240925 | 152600 | 14656542940 | 13890 | 13890 | 13890 | 13890 | 0 |
| 366 | 20240925 | 152500 | 14656542940 | 13890 | 13890 | 13890 | 13890 | 0 |
| 367 | 20240925 | 152400 | 14656542940 | 13890 | 13890 | 13890 | 13890 | 0 |
| 368 | 20240925 | 152300 | 14656542940 | 13890 | 13890 | 13890 | 13890 | 0 |
| 369 | 20240925 | 152200 | 14656542940 | 13890 | 13890 | 13890 | 13890 | 0 |
| 370 | 20240925 | 152100 | 14656542940 | 13890 | 13890 | 13890 | 13890 | 0 |
| 371 | 20240925 | 152000 | 14656542940 | 13890 | 13890 | 13890 | 13890 | 0 |
| 372 | 20240925 | 151900 | 14656542940 | 13890 | 13970 | 13980 | 13860 | 8129 |
| 373 | 20240925 | 151800 | 14543454450 | 13920 | 13980 | 13980 | 13910 | 2568 |
| 374 | 20240925 | 151700 | 14507707550 | 13930 | 13980 | 13990 | 13920 | 5596 |
| 375 | 20240925 | 151600 | 14429616400 | 13990 | 13990 | 14010 | 13920 | 3894 |
| 376 | 20240925 | 151500 | 14375175720 | 14000 | 13970 | 14000 | 13920 | 4444 |
| 377 | 20240925 | 151400 | 14313086140 | 13970 | 13970 | 13980 | 13910 | 3603 |
| 378 | 20240925 | 151300 | 14262807360 | 13980 | 13980 | 13990 | 13880 | 4293 |
| 379 | 20240925 | 151200 | 14202958180 | 13990 | 13900 | 13990 | 13890 | 4527 |
| 380 | 20240925 | 151100 | 14139733920 | 13870 | 13830 | 13900 | 13830 | 3131 |
| 381 | 20240925 | 151000 | 14096311050 | 13860 | 13800 | 13870 | 13800 | 294 |
| 382 | 20240925 | 150900 | 14092252460 | 13870 | 13800 | 13870 | 13790 | 2750 |
| 383 | 20240925 | 150800 | 14054214370 | 13780 | 13830 | 13830 | 13740 | 3288 |
| 384 | 20240925 | 150700 | 14008891630 | 13840 | 13770 | 13860 | 13730 | 7509 |
| 385 | 20240925 | 150600 | 13905352090 | 13770 | 13770 | 13820 | 13750 | 3237 |
| 386 | 20240925 | 150500 | 13860824170 | 13760 | 13770 | 13840 | 13750 | 1415 |
| 387 | 20240925 | 150400 | 13841344040 | 13770 | 13760 | 13800 | 13750 | 1331 |
| 388 | 20240925 | 150300 | 13823026450 | 13790 | 13780 | 13790 | 13750 | 1702 |
| 389 | 20240925 | 150200 | 13799594850 | 13770 | 13800 | 13850 | 13770 | 3304 |
| 390 | 20240925 | 150100 | 13754016000 | 13800 | 13720 | 13860 | 13720 | 5914 |
| 391 | 20240925 | 150000 | 13672587310 | 13730 | 13830 | 13830 | 13710 | 16010 |
| 392 | 20240925 | 145900 | 13452049780 | 13820 | 13870 | 13890 | 13820 | 11288 |
| 393 | 20240925 | 145800 | 13295710090 | 13870 | 13910 | 13930 | 13870 | 12326 |
| 394 | 20240925 | 145700 | 13124447170 | 13910 | 13950 | 13970 | 13910 | 3352 |
| 395 | 20240925 | 145600 | 13077751320 | 13950 | 13980 | 13980 | 13950 | 1956 |
| 396 | 20240925 | 145500 | 13050432910 | 13970 | 13990 | 13990 | 13970 | 3274 |
| 397 | 20240925 | 145400 | 13004677460 | 13990 | 14070 | 14080 | 13990 | 1666 |
| 398 | 20240925 | 145300 | 12981339160 | 14010 | 14020 | 14090 | 13990 | 695 |
| 399 | 20240925 | 145200 | 12971593960 | 14020 | 13990 | 14110 | 13980 | 2574 |
| 400 | 20240925 | 145100 | 12935559980 | 13980 | 13990 | 14010 | 13980 | 307 |
| 401 | 20240925 | 145000 | 12931262950 | 13980 | 13990 | 14010 | 13970 | 1527 |
| 402 | 20240925 | 144900 | 12909913970 | 13980 | 13910 | 14250 | 13910 | 10461 |
| 403 | 20240925 | 144800 | 12762251360 | 13910 | 13950 | 13950 | 13910 | 2279 |
| 404 | 20240925 | 144700 | 12730528070 | 13930 | 13930 | 13930 | 13910 | 1482 |
| 405 | 20240925 | 144600 | 12709894210 | 13930 | 13960 | 13960 | 13900 | 16048 |
| 406 | 20240925 | 144500 | 12486289340 | 13960 | 14050 | 14050 | 13960 | 16788 |
| 407 | 20240925 | 144400 | 12251432670 | 14010 | 14050 | 14050 | 14010 | 2452 |
| 408 | 20240925 | 144300 | 12217062840 | 14050 | 14030 | 14050 | 14010 | 2818 |
| 409 | 20240925 | 144200 | 12177553990 | 14020 | 14040 | 14080 | 14020 | 2031 |
| 410 | 20240925 | 144100 | 12149039250 | 14050 | 14050 | 14050 | 14040 | 1269 |
| 411 | 20240925 | 144000 | 12131214800 | 14040 | 14040 | 14100 | 14030 | 1880 |
| 412 | 20240925 | 143900 | 12104824750 | 14040 | 14060 | 14070 | 14030 | 3267 |
| 413 | 20240925 | 143800 | 12058945370 | 14060 | 14060 | 14060 | 14050 | 721 |
| 414 | 20240925 | 143700 | 12048809230 | 14060 | 14100 | 14170 | 14040 | 3378 |
| 415 | 20240925 | 143600 | 12001267230 | 14100 | 14130 | 14140 | 14100 | 2272 |
| 416 | 20240925 | 143500 | 11969155560 | 14140 | 14150 | 14170 | 14140 | 1298 |
| 417 | 20240925 | 143400 | 11950769630 | 14150 | 14140 | 14150 | 14140 | 1266 |
| 418 | 20240925 | 143300 | 11932857970 | 14140 | 14140 | 14150 | 14130 | 1746 |
| 419 | 20240925 | 143200 | 11908167120 | 14140 | 14120 | 14150 | 14110 | 696 |
| 420 | 20240925 | 143100 | 11898338240 | 14120 | 14120 | 14120 | 14120 | 416 |
| 421 | 20240925 | 143000 | 11892464320 | 14120 | 14160 | 14160 | 14120 | 425 |
| 422 | 20240925 | 142900 | 11886454480 | 14160 | 14120 | 14160 | 14120 | 73 |
| 423 | 20240925 | 142800 | 11885423600 | 14160 | 14120 | 14160 | 14110 | 649 |
| 424 | 20240925 | 142700 | 11876247740 | 14110 | 14100 | 14120 | 14050 | 1220 |
| 425 | 20240925 | 142600 | 11859033510 | 14050 | 14050 | 14050 | 14030 | 2119 |
| 426 | 20240925 | 142500 | 11829287150 | 14050 | 14070 | 14110 | 14050 | 1486 |
| 427 | 20240925 | 142400 | 11808387610 | 14070 | 14050 | 14110 | 14050 | 485 |
| 428 | 20240925 | 142300 | 11801558380 | 14050 | 14070 | 14080 | 14040 | 958 |
| 429 | 20240925 | 142200 | 11788094920 | 14070 | 14070 | 14090 | 14070 | 296 |
| 430 | 20240925 | 142100 | 11783926690 | 14070 | 14040 | 14090 | 14040 | 368 |
| 431 | 20240925 | 142000 | 11778747700 | 14090 | 14040 | 14090 | 14030 | 1199 |
| 432 | 20240925 | 141900 | 11761910000 | 14040 | 14090 | 14100 | 14040 | 5259 |
| 433 | 20240925 | 141800 | 11688027960 | 14090 | 14100 | 14100 | 14060 | 2435 |
| 434 | 20240925 | 141700 | 11653779650 | 14100 | 14120 | 14160 | 14070 | 6179 |
| 435 | 20240925 | 141600 | 11566652420 | 14130 | 14150 | 14150 | 14120 | 1974 |
| 436 | 20240925 | 141500 | 11538754270 | 14150 | 14150 | 14160 | 14140 | 523 |
| 437 | 20240925 | 141400 | 11531357410 | 14150 | 14180 | 14180 | 14150 | 666 |
| 438 | 20240925 | 141300 | 11521928010 | 14170 | 14200 | 14200 | 14170 | 89 |
| 439 | 20240925 | 141200 | 11520664630 | 14160 | 14160 | 14200 | 14140 | 2453 |
| 440 | 20240925 | 141100 | 11485951760 | 14160 | 14180 | 14200 | 14150 | 1525 |
| 441 | 20240925 | 141000 | 11464364740 | 14190 | 14240 | 14260 | 14190 | 1752 |
| 442 | 20240925 | 140900 | 11439474910 | 14220 | 14260 | 14260 | 14220 | 494 |
| 443 | 20240925 | 140800 | 11432433330 | 14230 | 14280 | 14300 | 14220 | 841 |
| 444 | 20240925 | 140700 | 11420454550 | 14280 | 14260 | 14280 | 14240 | 980 |
| 445 | 20240925 | 140600 | 11406466130 | 14280 | 14330 | 14350 | 14270 | 1130 |
| 446 | 20240925 | 140500 | 11390309630 | 14340 | 14330 | 14370 | 14280 | 4135 |
| 447 | 20240925 | 140400 | 11331000350 | 14330 | 14200 | 14340 | 14200 | 6423 |
| 448 | 20240925 | 140300 | 11239234130 | 14200 | 14180 | 14200 | 14180 | 962 |
| 449 | 20240925 | 140200 | 11225577250 | 14180 | 14160 | 14180 | 14160 | 79 |
| 450 | 20240925 | 140100 | 11224457110 | 14160 | 14150 | 14160 | 14150 | 885 |
| 451 | 20240925 | 140000 | 11211929890 | 14150 | 14160 | 14160 | 14150 | 610 |
| 452 | 20240925 | 135900 | 11203297860 | 14160 | 14160 | 14160 | 14160 | 51 |
| 453 | 20240925 | 135800 | 11202575700 | 14160 | 14170 | 14170 | 14160 | 1630 |
| 454 | 20240925 | 135700 | 11179492070 | 14170 | 14180 | 14180 | 14170 | 509 |
| 455 | 20240925 | 135600 | 11172278040 | 14180 | 14180 | 14180 | 14180 | 480 |
| 456 | 20240925 | 135500 | 11165471640 | 14180 | 14170 | 14180 | 14160 | 540 |
| 457 | 20240925 | 135400 | 11157824190 | 14170 | 14180 | 14180 | 14170 | 574 |
| 458 | 20240925 | 135300 | 11149690180 | 14180 | 14180 | 14180 | 14170 | 319 |
| 459 | 20240925 | 135200 | 11145169060 | 14180 | 14200 | 14200 | 14180 | 528 |
| 460 | 20240925 | 135100 | 11137677720 | 14200 | 14210 | 14210 | 14200 | 540 |
| 461 | 20240925 | 135000 | 11130009680 | 14210 | 14210 | 14210 | 14200 | 321 |
| 462 | 20240925 | 134900 | 11125450670 | 14210 | 14200 | 14210 | 14200 | 363 |
| 463 | 20240925 | 134800 | 11120294160 | 14200 | 14200 | 14200 | 14190 | 580 |
| 464 | 20240925 | 134700 | 11112059790 | 14200 | 14230 | 14230 | 14200 | 845 |
| 465 | 20240925 | 134600 | 11100056930 | 14230 | 14220 | 14230 | 14210 | 378 |
| 466 | 20240925 | 134500 | 11094682190 | 14220 | 14240 | 14240 | 14220 | 404 |
| 467 | 20240925 | 134400 | 11088930300 | 14220 | 14220 | 14220 | 14220 | 198 |
| 468 | 20240925 | 134300 | 11086114740 | 14220 | 14220 | 14220 | 14220 | 100 |
| 469 | 20240925 | 134200 | 11084692740 | 14220 | 14210 | 14220 | 14210 | 106 |
| 470 | 20240925 | 134100 | 11083185530 | 14210 | 14200 | 14230 | 14200 | 248 |
| 471 | 20240925 | 134000 | 11079661900 | 14210 | 14230 | 14240 | 14210 | 237 |
| 472 | 20240925 | 133900 | 11076289510 | 14230 | 14220 | 14230 | 14200 | 473 |
| 473 | 20240925 | 133800 | 11069564970 | 14210 | 14200 | 14240 | 14200 | 266 |
| 474 | 20240925 | 133700 | 11065783030 | 14200 | 14240 | 14250 | 14200 | 187 |
| 475 | 20240925 | 133600 | 11063122000 | 14250 | 14250 | 14250 | 14250 | 202 |
| 476 | 20240925 | 133500 | 11060243500 | 14200 | 14210 | 14260 | 14200 | 1274 |
| 477 | 20240925 | 133400 | 11042110390 | 14220 | 14210 | 14220 | 14210 | 189 |
| 478 | 20240925 | 133300 | 11039423290 | 14200 | 14260 | 14260 | 14200 | 663 |
| 479 | 20240925 | 133200 | 11029996250 | 14260 | 14220 | 14260 | 14220 | 106 |
| 480 | 20240925 | 133100 | 11028485390 | 14220 | 14220 | 14250 | 14210 | 685 |
| 481 | 20240925 | 133000 | 11018735440 | 14230 | 14220 | 14230 | 14210 | 322 |
| 482 | 20240925 | 132900 | 11014153790 | 14210 | 14220 | 14240 | 14210 | 301 |
| 483 | 20240925 | 132800 | 11009873710 | 14230 | 14230 | 14230 | 14200 | 120 |
| 484 | 20240925 | 132700 | 11008169470 | 14230 | 14260 | 14260 | 14200 | 2227 |
| 485 | 20240925 | 132600 | 10976490480 | 14250 | 14210 | 14250 | 14210 | 429 |
| 486 | 20240925 | 132500 | 10970382620 | 14220 | 14220 | 14240 | 14200 | 2055 |
| 487 | 20240925 | 132400 | 10941192080 | 14240 | 14200 | 14250 | 14200 | 1903 |
| 488 | 20240925 | 132300 | 10914113400 | 14210 | 14220 | 14260 | 14200 | 2661 |
| 489 | 20240925 | 132200 | 10876267320 | 14210 | 14120 | 14210 | 14110 | 3892 |
| 490 | 20240925 | 132100 | 10821079940 | 14120 | 14110 | 14120 | 14100 | 116 |
| 491 | 20240925 | 132000 | 10819442620 | 14120 | 14100 | 14120 | 14100 | 251 |
| 492 | 20240925 | 131900 | 10815900240 | 14090 | 14110 | 14110 | 14090 | 1380 |
| 493 | 20240925 | 131800 | 10796440190 | 14120 | 14110 | 14130 | 14100 | 822 |
| 494 | 20240925 | 131700 | 10784843670 | 14120 | 14110 | 14120 | 14100 | 141 |
| 495 | 20240925 | 131600 | 10782854680 | 14100 | 14130 | 14140 | 14100 | 462 |
| 496 | 20240925 | 131500 | 10776336800 | 14150 | 14120 | 14160 | 14120 | 800 |
| 497 | 20240925 | 131400 | 10765024360 | 14130 | 14100 | 14130 | 14100 | 20 |
| 498 | 20240925 | 131300 | 10764742070 | 14090 | 14160 | 14160 | 14090 | 1063 |
| 499 | 20240925 | 131200 | 10749734470 | 14160 | 14150 | 14180 | 14130 | 1819 |
| 500 | 20240925 | 131100 | 10723984130 | 14140 | 14110 | 14140 | 14090 | 394 |
| 501 | 20240925 | 131000 | 10718423030 | 14110 | 14090 | 14110 | 14080 | 219 |
| 502 | 20240925 | 130900 | 10715336960 | 14100 | 14100 | 14100 | 14100 | 105 |
| 503 | 20240925 | 130800 | 10713856460 | 14100 | 14060 | 14100 | 14060 | 675 |
| 504 | 20240925 | 130700 | 10704362640 | 14060 | 14060 | 14060 | 14060 | 290 |
| 505 | 20240925 | 130600 | 10700285240 | 14050 | 14040 | 14050 | 14040 | 926 |
| 506 | 20240925 | 130500 | 10687276110 | 14050 | 14040 | 14050 | 14040 | 172 |
| 507 | 20240925 | 130400 | 10684860080 | 14040 | 14040 | 14040 | 14030 | 375 |
| 508 | 20240925 | 130300 | 10679596900 | 14030 | 14030 | 14050 | 14030 | 363 |
| 509 | 20240925 | 130200 | 10674502090 | 14050 | 14020 | 14050 | 14020 | 5739 |
| 510 | 20240925 | 130100 | 10594037590 | 14020 | 14020 | 14030 | 14000 | 11767 |
| 511 | 20240925 | 130000 | 10429217160 | 14020 | 14020 | 14040 | 14020 | 7217 |
| 512 | 20240925 | 125900 | 10328034410 | 14020 | 14040 | 14060 | 14020 | 734 |
| 513 | 20240925 | 125800 | 10317736080 | 14040 | 14040 | 14060 | 14030 | 2434 |
| 514 | 20240925 | 125700 | 10283578920 | 14040 | 14050 | 14050 | 14030 | 2856 |
| 515 | 20240925 | 125600 | 10243478840 | 14060 | 14050 | 14060 | 14040 | 810 |
| 516 | 20240925 | 125500 | 10232103340 | 14050 | 14060 | 14060 | 14040 | 3263 |
| 517 | 20240925 | 125400 | 10186257600 | 14060 | 14060 | 14090 | 14050 | 1757 |
| 518 | 20240925 | 125300 | 10161564820 | 14050 | 14060 | 14060 | 14050 | 1348 |
| 519 | 20240925 | 125200 | 10142614660 | 14060 | 14060 | 14060 | 14060 | 1017 |
| 520 | 20240925 | 125100 | 10128315640 | 14060 | 14090 | 14090 | 14060 | 2645 |
| 521 | 20240925 | 125000 | 10091096930 | 14090 | 14100 | 14100 | 14090 | 724 |
| 522 | 20240925 | 124900 | 10080895350 | 14120 | 14100 | 14120 | 14100 | 401 |
| 523 | 20240925 | 124800 | 10075240010 | 14100 | 14100 | 14100 | 14090 | 503 |
| 524 | 20240925 | 124700 | 10068147910 | 14090 | 14080 | 14100 | 14080 | 972 |
| 525 | 20240925 | 124600 | 10054452560 | 14080 | 14070 | 14080 | 14070 | 211 |
| 526 | 20240925 | 124500 | 10051483270 | 14070 | 14090 | 14090 | 14070 | 2354 |
| 527 | 20240925 | 124400 | 10018353810 | 14090 | 14090 | 14090 | 14080 | 1219 |
| 528 | 20240925 | 124300 | 10001184810 | 14110 | 14090 | 14110 | 14090 | 152 |
| 529 | 20240925 | 124200 | 9999043000 | 14090 | 14110 | 14110 | 14090 | 945 |
| 530 | 20240925 | 124100 | 9985720510 | 14110 | 14110 | 14110 | 14110 | 130 |
| 531 | 20240925 | 124000 | 9983886210 | 14110 | 14100 | 14120 | 14100 | 40 |
| 532 | 20240925 | 123900 | 9983321540 | 14090 | 14110 | 14110 | 14090 | 994 |
| 533 | 20240925 | 123800 | 9969301750 | 14110 | 14120 | 14120 | 14100 | 317 |
| 534 | 20240925 | 123700 | 9964828750 | 14110 | 14100 | 14120 | 14100 | 508 |
| 535 | 20240925 | 123600 | 9957658080 | 14100 | 14110 | 14110 | 14100 | 121 |
| 536 | 20240925 | 123500 | 9955951970 | 14100 | 14110 | 14110 | 14100 | 413 |
| 537 | 20240925 | 123400 | 9950128550 | 14100 | 14100 | 14100 | 14090 | 66 |
| 538 | 20240925 | 123300 | 9949198150 | 14100 | 14100 | 14130 | 14080 | 281 |
| 539 | 20240925 | 123200 | 9945238140 | 14100 | 14090 | 14100 | 14080 | 545 |
| 540 | 20240925 | 123100 | 9937560850 | 14080 | 14080 | 14080 | 14070 | 400 |
| 541 | 20240925 | 123000 | 9931929980 | 14090 | 14080 | 14090 | 14080 | 1081 |
| 542 | 20240925 | 122900 | 9916705950 | 14080 | 14080 | 14100 | 14070 | 1446 |
| 543 | 20240925 | 122800 | 9896343010 | 14100 | 14090 | 14100 | 14080 | 4108 |
| 544 | 20240925 | 122700 | 9838471320 | 14090 | 14110 | 14110 | 14090 | 1931 |
| 545 | 20240925 | 122600 | 9811244590 | 14100 | 14110 | 14120 | 14100 | 567 |
| 546 | 20240925 | 122500 | 9803243350 | 14110 | 14140 | 14140 | 14110 | 1244 |
| 547 | 20240925 | 122400 | 9785688860 | 14140 | 14100 | 14140 | 14090 | 1627 |
| 548 | 20240925 | 122300 | 9762733720 | 14090 | 14090 | 14150 | 14090 | 1327 |
| 549 | 20240925 | 122200 | 9744034440 | 14090 | 14140 | 14160 | 14090 | 22530 |
| 550 | 20240925 | 122100 | 9426296550 | 14140 | 14140 | 14140 | 14140 | 665 |
| 551 | 20240925 | 122000 | 9416893450 | 14160 | 14170 | 14180 | 14150 | 180 |
| 552 | 20240925 | 121900 | 9414345330 | 14170 | 14150 | 14170 | 14150 | 51 |
| 553 | 20240925 | 121800 | 9413623400 | 14150 | 14180 | 14180 | 14150 | 710 |
| 554 | 20240925 | 121700 | 9403575300 | 14180 | 14120 | 14180 | 14120 | 917 |
| 555 | 20240925 | 121600 | 9390616970 | 14120 | 14120 | 14180 | 14110 | 257 |
| 556 | 20240925 | 121500 | 9386988710 | 14200 | 14200 | 14200 | 14110 | 8982 |
| 557 | 20240925 | 121400 | 9259944530 | 14210 | 14170 | 14210 | 14170 | 108 |
| 558 | 20240925 | 121300 | 9258413850 | 14170 | 14180 | 14210 | 14170 | 870 |
| 559 | 20240925 | 121200 | 9246081950 | 14180 | 14180 | 14180 | 14180 | 99 |
| 560 | 20240925 | 121100 | 9244678130 | 14180 | 14180 | 14180 | 14170 | 1208 |
| 561 | 20240925 | 121000 | 9227557570 | 14180 | 14220 | 14220 | 14180 | 293 |
| 562 | 20240925 | 120900 | 9223402590 | 14220 | 14210 | 14220 | 14170 | 1176 |
| 563 | 20240925 | 120800 | 9206716770 | 14190 | 14210 | 14210 | 14190 | 1720 |
| 564 | 20240925 | 120700 | 9182303270 | 14220 | 14220 | 14220 | 14220 | 401 |
| 565 | 20240925 | 120600 | 9176601050 | 14230 | 14230 | 14230 | 14220 | 539 |
| 566 | 20240925 | 120500 | 9168932370 | 14180 | 14200 | 14200 | 14180 | 427 |
| 567 | 20240925 | 120400 | 9162877040 | 14190 | 14200 | 14240 | 14180 | 2449 |
| 568 | 20240925 | 120300 | 9128136600 | 14200 | 14240 | 14240 | 14200 | 1010 |
| 569 | 20240925 | 120200 | 9113770620 | 14240 | 14250 | 14250 | 14240 | 142 |
| 570 | 20240925 | 120100 | 9111748530 | 14270 | 14240 | 14280 | 14240 | 133 |
| 571 | 20240925 | 120000 | 9109854500 | 14250 | 14250 | 14250 | 14240 | 53 |
| 572 | 20240925 | 115900 | 9109099260 | 14250 | 14250 | 14250 | 14250 | 62 |
| 573 | 20240925 | 115800 | 9108215760 | 14240 | 14200 | 14240 | 14200 | 562 |
| 574 | 20240925 | 115700 | 9100216950 | 14190 | 14210 | 14210 | 14190 | 722 |
| 575 | 20240925 | 115600 | 9089969980 | 14190 | 14200 | 14200 | 14190 | 454 |
| 576 | 20240925 | 115500 | 9083525650 | 14200 | 14200 | 14230 | 14200 | 454 |
| 577 | 20240925 | 115400 | 9077071710 | 14200 | 14240 | 14240 | 14190 | 3896 |
| 578 | 20240925 | 115300 | 9021730290 | 14240 | 14250 | 14250 | 14240 | 866 |
| 579 | 20240925 | 115200 | 9009391450 | 14240 | 14270 | 14270 | 14240 | 2434 |
| 580 | 20240925 | 115100 | 8974684240 | 14270 | 14290 | 14300 | 14270 | 642 |
| 581 | 20240925 | 115000 | 8965515700 | 14290 | 14270 | 14300 | 14270 | 57 |
| 582 | 20240925 | 114900 | 8964700680 | 14270 | 14300 | 14300 | 14270 | 40 |
| 583 | 20240925 | 114800 | 8964129760 | 14280 | 14280 | 14300 | 14270 | 706 |
| 584 | 20240925 | 114700 | 8954046090 | 14300 | 14270 | 14310 | 14270 | 93 |
| 585 | 20240925 | 114600 | 8952716840 | 14270 | 14300 | 14310 | 14260 | 131 |
| 586 | 20240925 | 114500 | 8950843430 | 14260 | 14300 | 14300 | 14250 | 434 |
| 587 | 20240925 | 114400 | 8944654890 | 14280 | 14280 | 14320 | 14280 | 96 |
| 588 | 20240925 | 114300 | 8943281160 | 14280 | 14240 | 14320 | 14240 | 180 |
| 589 | 20240925 | 114200 | 8940706820 | 14240 | 14230 | 14270 | 14220 | 85 |
| 590 | 20240925 | 114100 | 8939497430 | 14230 | 14220 | 14230 | 14200 | 1150 |
| 591 | 20240925 | 114000 | 8923154240 | 14280 | 14210 | 14280 | 14200 | 810 |
| 592 | 20240925 | 113900 | 8911637420 | 14210 | 14220 | 14250 | 14210 | 706 |
| 593 | 20240925 | 113800 | 8901602250 | 14220 | 14210 | 14270 | 14210 | 1443 |
| 594 | 20240925 | 113700 | 8881090280 | 14210 | 14270 | 14280 | 14210 | 1067 |
| 595 | 20240925 | 113600 | 8865898570 | 14270 | 14260 | 14280 | 14250 | 757 |
| 596 | 20240925 | 113500 | 8855103930 | 14260 | 14280 | 14280 | 14240 | 1136 |
| 597 | 20240925 | 113400 | 8838916760 | 14280 | 14320 | 14320 | 14250 | 1144 |
| 598 | 20240925 | 113300 | 8822605010 | 14320 | 14280 | 14320 | 14260 | 777 |
| 599 | 20240925 | 113200 | 8811514930 | 14280 | 14270 | 14280 | 14260 | 726 |
| 600 | 20240925 | 113100 | 8801157130 | 14270 | 14330 | 14330 | 14270 | 675 |
| 601 | 20240925 | 113000 | 8791487680 | 14330 | 14290 | 14330 | 14270 | 895 |
| 602 | 20240925 | 112900 | 8778714030 | 14280 | 14280 | 14330 | 14280 | 129 |
| 603 | 20240925 | 112800 | 8776871810 | 14280 | 14290 | 14290 | 14270 | 4290 |
| 604 | 20240925 | 112700 | 8715607190 | 14290 | 14320 | 14360 | 14280 | 2228 |
| 605 | 20240925 | 112600 | 8683775000 | 14360 | 14320 | 14370 | 14320 | 196 |
| 606 | 20240925 | 112500 | 8680962380 | 14300 | 14290 | 14300 | 14290 | 117 |
| 607 | 20240925 | 112400 | 8679290300 | 14290 | 14300 | 14300 | 14290 | 698 |
| 608 | 20240925 | 112300 | 8669309360 | 14300 | 14310 | 14320 | 14300 | 1180 |
| 609 | 20240925 | 112200 | 8652426850 | 14310 | 14320 | 14320 | 14310 | 451 |
| 610 | 20240925 | 112100 | 8645972680 | 14320 | 14310 | 14320 | 14310 | 190 |
| 611 | 20240925 | 112000 | 8643253210 | 14310 | 14310 | 14350 | 14310 | 259 |
| 612 | 20240925 | 111900 | 8639546840 | 14310 | 14330 | 14330 | 14300 | 735 |
| 613 | 20240925 | 111800 | 8629026740 | 14300 | 14310 | 14310 | 14290 | 1143 |
| 614 | 20240925 | 111700 | 8612686450 | 14310 | 14300 | 14330 | 14300 | 839 |
| 615 | 20240925 | 111600 | 8600685540 | 14310 | 14330 | 14330 | 14300 | 1099 |
| 616 | 20240925 | 111500 | 8584958340 | 14320 | 14360 | 14360 | 14300 | 3232 |
| 617 | 20240925 | 111400 | 8538633790 | 14370 | 14400 | 14400 | 14360 | 3039 |
| 618 | 20240925 | 111300 | 8494931660 | 14380 | 14420 | 14420 | 14380 | 2332 |
| 619 | 20240925 | 111200 | 8461346920 | 14410 | 14400 | 14410 | 14390 | 548 |
| 620 | 20240925 | 111100 | 8453453340 | 14400 | 14390 | 14400 | 14380 | 257 |
| 621 | 20240925 | 111000 | 8449753560 | 14390 | 14370 | 14390 | 14370 | 1137 |
| 622 | 20240925 | 110900 | 8433404050 | 14370 | 14370 | 14370 | 14350 | 129 |
| 623 | 20240925 | 110800 | 8431551450 | 14370 | 14340 | 14370 | 14340 | 255 |
| 624 | 20240925 | 110700 | 8427891370 | 14340 | 14350 | 14360 | 14320 | 1867 |
| 625 | 20240925 | 110600 | 8401145860 | 14340 | 14370 | 14370 | 14340 | 337 |
| 626 | 20240925 | 110500 | 8396308920 | 14340 | 14350 | 14380 | 14340 | 404 |
| 627 | 20240925 | 110400 | 8390513930 | 14380 | 14360 | 14380 | 14350 | 686 |
| 628 | 20240925 | 110300 | 8380663920 | 14350 | 14370 | 14370 | 14350 | 425 |
| 629 | 20240925 | 110200 | 8374564660 | 14350 | 14380 | 14380 | 14350 | 734 |
| 630 | 20240925 | 110100 | 8364029690 | 14380 | 14380 | 14380 | 14370 | 763 |
| 631 | 20240925 | 110000 | 8353061990 | 14370 | 14400 | 14410 | 14360 | 2020 |
| 632 | 20240925 | 105900 | 8324015100 | 14400 | 14400 | 14410 | 14380 | 2424 |
| 633 | 20240925 | 105800 | 8289127240 | 14400 | 14430 | 14430 | 14400 | 2020 |
| 634 | 20240925 | 105700 | 8260005990 | 14420 | 14450 | 14460 | 14420 | 3104 |
| 635 | 20240925 | 105600 | 8215188640 | 14460 | 14390 | 14460 | 14390 | 11520 |
| 636 | 20240925 | 105500 | 8049059480 | 14390 | 14370 | 14390 | 14370 | 1539 |
| 637 | 20240925 | 105400 | 8026922000 | 14360 | 14320 | 14360 | 14300 | 1009 |
| 638 | 20240925 | 105300 | 8012475540 | 14310 | 14330 | 14330 | 14310 | 883 |
| 639 | 20240925 | 105200 | 7999834240 | 14330 | 14330 | 14340 | 14320 | 380 |
| 640 | 20240925 | 105100 | 7994390710 | 14330 | 14350 | 14350 | 14310 | 1787 |
| 641 | 20240925 | 105000 | 7968771700 | 14350 | 14380 | 14380 | 14340 | 2085 |
| 642 | 20240925 | 104900 | 7938814800 | 14380 | 14380 | 14390 | 14380 | 439 |
| 643 | 20240925 | 104800 | 7932500670 | 14380 | 14390 | 14390 | 14380 | 1330 |
| 644 | 20240925 | 104700 | 7913362950 | 14390 | 14370 | 14400 | 14370 | 3283 |
| 645 | 20240925 | 104600 | 7866146460 | 14370 | 14370 | 14380 | 14370 | 2876 |
| 646 | 20240925 | 104500 | 7824814430 | 14380 | 14400 | 14400 | 14370 | 5847 |
| 647 | 20240925 | 104400 | 7740715250 | 14400 | 14380 | 14410 | 14370 | 9348 |
| 648 | 20240925 | 104300 | 7606153970 | 14380 | 14290 | 14400 | 14290 | 4981 |
| 649 | 20240925 | 104200 | 7534628010 | 14290 | 14270 | 14290 | 14260 | 1916 |
| 650 | 20240925 | 104100 | 7507286700 | 14270 | 14280 | 14280 | 14270 | 1300 |
| 651 | 20240925 | 104000 | 7488733200 | 14280 | 14320 | 14320 | 14280 | 2200 |
| 652 | 20240925 | 103900 | 7457302070 | 14310 | 14340 | 14340 | 14310 | 933 |
| 653 | 20240925 | 103800 | 7443933710 | 14340 | 14320 | 14350 | 14320 | 2100 |
| 654 | 20240925 | 103700 | 7413826310 | 14310 | 14340 | 14340 | 14260 | 1434 |
| 655 | 20240925 | 103600 | 7393316010 | 14340 | 14240 | 14360 | 14240 | 11880 |
| 656 | 20240925 | 103500 | 7223288270 | 14240 | 14250 | 14250 | 14210 | 1124 |
| 657 | 20240925 | 103400 | 7207302240 | 14250 | 14220 | 14260 | 14210 | 3963 |
| 658 | 20240925 | 103300 | 7150880670 | 14220 | 14230 | 14240 | 14210 | 1138 |
| 659 | 20240925 | 103200 | 7134694740 | 14230 | 14200 | 14240 | 14200 | 200 |
| 660 | 20240925 | 103100 | 7131853250 | 14200 | 14200 | 14200 | 14190 | 703 |
| 661 | 20240925 | 103000 | 7121873650 | 14200 | 14240 | 14260 | 14190 | 1416 |
| 662 | 20240925 | 102900 | 7101730980 | 14240 | 14200 | 14250 | 14200 | 668 |
| 663 | 20240925 | 102800 | 7092235090 | 14200 | 14180 | 14200 | 14180 | 188 |
| 664 | 20240925 | 102700 | 7089566160 | 14180 | 14170 | 14180 | 14130 | 525 |
| 665 | 20240925 | 102600 | 7082135230 | 14180 | 14160 | 14180 | 14110 | 245 |
| 666 | 20240925 | 102500 | 7078663510 | 14160 | 14120 | 14160 | 14110 | 5083 |
| 667 | 20240925 | 102400 | 7006881080 | 14120 | 14150 | 14160 | 14120 | 1357 |
| 668 | 20240925 | 102300 | 6987706890 | 14160 | 14110 | 14160 | 14110 | 1283 |
| 669 | 20240925 | 102200 | 6969593820 | 14110 | 14130 | 14160 | 14110 | 3967 |
| 670 | 20240925 | 102100 | 6913550830 | 14120 | 14150 | 14150 | 14110 | 1924 |
| 671 | 20240925 | 102000 | 6886372540 | 14150 | 14130 | 14160 | 14120 | 1903 |
| 672 | 20240925 | 101900 | 6859484200 | 14120 | 14130 | 14160 | 14120 | 4304 |
| 673 | 20240925 | 101800 | 6798638270 | 14120 | 14140 | 14140 | 14120 | 5022 |
| 674 | 20240925 | 101700 | 6727684280 | 14150 | 14150 | 14160 | 14140 | 2790 |
| 675 | 20240925 | 101600 | 6688208650 | 14160 | 14170 | 14170 | 14160 | 5216 |
| 676 | 20240925 | 101500 | 6614328890 | 14180 | 14210 | 14210 | 14180 | 3827 |
| 677 | 20240925 | 101400 | 6560006870 | 14210 | 14190 | 14230 | 14190 | 1122 |
| 678 | 20240925 | 101300 | 6544067440 | 14180 | 14220 | 14220 | 14180 | 8444 |
| 679 | 20240925 | 101200 | 6424233320 | 14230 | 14220 | 14230 | 14210 | 4504 |
| 680 | 20240925 | 101100 | 6360176450 | 14220 | 14200 | 14230 | 14200 | 1382 |
| 681 | 20240925 | 101000 | 6340526520 | 14200 | 14200 | 14230 | 14190 | 4040 |
| 682 | 20240925 | 100900 | 6283151070 | 14200 | 14210 | 14210 | 14200 | 3921 |
| 683 | 20240925 | 100800 | 6227447400 | 14210 | 14250 | 14260 | 14210 | 1090 |
| 684 | 20240925 | 100700 | 6211942090 | 14270 | 14260 | 14270 | 14220 | 2217 |
| 685 | 20240925 | 100600 | 6180378960 | 14230 | 14260 | 14270 | 14230 | 3359 |
| 686 | 20240925 | 100500 | 6132509310 | 14260 | 14270 | 14280 | 14260 | 1397 |
| 687 | 20240925 | 100400 | 6112577610 | 14270 | 14250 | 14300 | 14220 | 3500 |
| 688 | 20240925 | 100300 | 6062626230 | 14220 | 14260 | 14280 | 14220 | 1744 |
| 689 | 20240925 | 100200 | 6037796120 | 14240 | 14240 | 14290 | 14240 | 1330 |
| 690 | 20240925 | 100100 | 6018840510 | 14240 | 14230 | 14310 | 14200 | 6233 |
| 691 | 20240925 | 100000 | 5930128520 | 14230 | 14220 | 14280 | 14220 | 2168 |
| 692 | 20240925 | 095900 | 5899258060 | 14210 | 14270 | 14290 | 14190 | 8925 |
| 693 | 20240925 | 095800 | 5772326570 | 14270 | 14300 | 14300 | 14270 | 1827 |
| 694 | 20240925 | 095700 | 5746244680 | 14300 | 14320 | 14320 | 14280 | 2017 |
| 695 | 20240925 | 095600 | 5717414420 | 14320 | 14310 | 14320 | 14300 | 176 |
| 696 | 20240925 | 095500 | 5714897030 | 14300 | 14310 | 14310 | 14290 | 680 |
| 697 | 20240925 | 095400 | 5705174040 | 14290 | 14310 | 14310 | 14270 | 4753 |
| 698 | 20240925 | 095300 | 5637300930 | 14310 | 14360 | 14360 | 14310 | 903 |
| 699 | 20240925 | 095200 | 5624360100 | 14350 | 14370 | 14370 | 14350 | 470 |
| 700 | 20240925 | 095100 | 5617613220 | 14370 | 14390 | 14390 | 14350 | 100 |
| 701 | 20240925 | 095000 | 5616177020 | 14350 | 14350 | 14370 | 14350 | 1111 |
| 702 | 20240925 | 094900 | 5600232670 | 14350 | 14310 | 14420 | 14300 | 4065 |
| 703 | 20240925 | 094800 | 5541782850 | 14320 | 14280 | 14360 | 14270 | 1317 |
| 704 | 20240925 | 094700 | 5522914150 | 14270 | 14280 | 14280 | 14270 | 686 |
| 705 | 20240925 | 094600 | 5513122460 | 14270 | 14260 | 14280 | 14260 | 765 |
| 706 | 20240925 | 094500 | 5502212640 | 14260 | 14270 | 14290 | 14240 | 5161 |
| 707 | 20240925 | 094400 | 5428656040 | 14310 | 14360 | 14360 | 14250 | 9117 |
| 708 | 20240925 | 094300 | 5298435510 | 14340 | 14330 | 14380 | 14320 | 2507 |
| 709 | 20240925 | 094200 | 5262497000 | 14370 | 14360 | 14370 | 14330 | 646 |
| 710 | 20240925 | 094100 | 5253227470 | 14370 | 14360 | 14370 | 14310 | 1324 |
| 711 | 20240925 | 094000 | 5234247090 | 14380 | 14390 | 14390 | 14340 | 741 |
| 712 | 20240925 | 093900 | 5223598250 | 14390 | 14360 | 14390 | 14330 | 1878 |
| 713 | 20240925 | 093800 | 5196636530 | 14360 | 14330 | 14410 | 14300 | 6686 |
| 714 | 20240925 | 093700 | 5100565990 | 14330 | 14330 | 14370 | 14320 | 1514 |
| 715 | 20240925 | 093600 | 5078877030 | 14330 | 14360 | 14370 | 14320 | 1525 |
| 716 | 20240925 | 093500 | 5057014860 | 14360 | 14360 | 14370 | 14350 | 1906 |
| 717 | 20240925 | 093400 | 5029644320 | 14360 | 14290 | 14360 | 14280 | 3391 |
| 718 | 20240925 | 093300 | 4981137110 | 14280 | 14300 | 14320 | 14280 | 1256 |
| 719 | 20240925 | 093200 | 4963186450 | 14300 | 14320 | 14320 | 14250 | 2487 |
| 720 | 20240925 | 093100 | 4927657000 | 14320 | 14270 | 14330 | 14250 | 3431 |
| 721 | 20240925 | 093000 | 4878660050 | 14250 | 14340 | 14340 | 14250 | 9406 |
| 722 | 20240925 | 092900 | 4744057460 | 14340 | 14360 | 14370 | 14340 | 3001 |
| 723 | 20240925 | 092800 | 4700977240 | 14360 | 14350 | 14400 | 14350 | 1346 |
| 724 | 20240925 | 092700 | 4681640520 | 14350 | 14340 | 14370 | 14340 | 3051 |
| 725 | 20240925 | 092600 | 4637870840 | 14350 | 14400 | 14410 | 14340 | 8927 |
| 726 | 20240925 | 092500 | 4509546360 | 14410 | 14400 | 14420 | 14400 | 1105 |
| 727 | 20240925 | 092400 | 4493623940 | 14410 | 14430 | 14440 | 14390 | 2969 |
| 728 | 20240925 | 092300 | 4450845980 | 14430 | 14440 | 14440 | 14410 | 1757 |
| 729 | 20240925 | 092200 | 4425502200 | 14440 | 14380 | 14450 | 14370 | 2912 |
| 730 | 20240925 | 092100 | 4383567820 | 14390 | 14440 | 14440 | 14380 | 3799 |
| 731 | 20240925 | 092000 | 4328861590 | 14450 | 14400 | 14460 | 14390 | 9668 |
| 732 | 20240925 | 091900 | 4189419170 | 14430 | 14390 | 14430 | 14340 | 5184 |
| 733 | 20240925 | 091800 | 4114756140 | 14390 | 14340 | 14400 | 14330 | 4353 |
| 734 | 20240925 | 091700 | 4052162210 | 14320 | 14370 | 14380 | 14320 | 4976 |
| 735 | 20240925 | 091600 | 3980719230 | 14340 | 14340 | 14400 | 14260 | 6936 |
| 736 | 20240925 | 091500 | 3881102600 | 14350 | 14220 | 14350 | 14160 | 7292 |
| 737 | 20240925 | 091400 | 3777415870 | 14200 | 14200 | 14230 | 14150 | 21501 |
| 738 | 20240925 | 091300 | 3472580560 | 14200 | 14230 | 14250 | 14200 | 17081 |
| 739 | 20240925 | 091200 | 3229776730 | 14240 | 14250 | 14270 | 14230 | 9671 |
| 740 | 20240925 | 091100 | 3092099070 | 14230 | 14250 | 14290 | 14230 | 22928 |
| 741 | 20240925 | 091000 | 2765749210 | 14250 | 14270 | 14300 | 14250 | 22026 |
| 742 | 20240925 | 090900 | 2451691750 | 14270 | 14320 | 14330 | 14270 | 26528 |
| 743 | 20240925 | 090800 | 2072427340 | 14320 | 14440 | 14440 | 14320 | 17224 |
| 744 | 20240925 | 090700 | 1825261610 | 14430 | 14490 | 14540 | 14430 | 20208 |
| 745 | 20240925 | 090600 | 1532453420 | 14490 | 14460 | 14500 | 14450 | 13806 |
| 746 | 20240925 | 090500 | 1332616780 | 14460 | 14430 | 14490 | 14430 | 13800 |
| 747 | 20240925 | 090400 | 1133034890 | 14440 | 14370 | 14440 | 14350 | 7730 |
| 748 | 20240925 | 090300 | 1021870390 | 14370 | 14340 | 14390 | 14330 | 7996 |
| 749 | 20240925 | 090200 | 907190200 | 14330 | 14350 | 14380 | 14330 | 7343 |
| 750 | 20240925 | 090100 | 801827790 | 14350 | 14340 | 14390 | 14320 | 14353 |
| 751 | 20240925 | 090000 | 596074620 | 14400 | 14420 | 14430 | 14330 | 41241 |