40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 3 | 20240926 | 212800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240926 | 212700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240926 | 212600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240926 | 212500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240926 | 212400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240926 | 212300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240926 | 212200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240926 | 212100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240926 | 212000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240926 | 211900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240926 | 211800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240926 | 211700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240926 | 211600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240926 | 211500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240926 | 211400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240926 | 211300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240926 | 211200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240926 | 211100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240926 | 211000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240926 | 210900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240926 | 210800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240926 | 210700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240926 | 210600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240926 | 210500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240926 | 210400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240926 | 210300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240926 | 210200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240926 | 210100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240926 | 210000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240926 | 205900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 33 | 20240926 | 205800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240926 | 205700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240926 | 205600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240926 | 205500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240926 | 205400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240926 | 205300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240926 | 205200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240926 | 205100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240926 | 205000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240926 | 204900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240926 | 204800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240926 | 204700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240926 | 204600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240926 | 204500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240926 | 204400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240926 | 204300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240926 | 204200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240926 | 204100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240926 | 204000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240926 | 203900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240926 | 203800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240926 | 203700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240926 | 203600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240926 | 203500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240926 | 203400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240926 | 203300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240926 | 203200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240926 | 203100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240926 | 203000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240926 | 202900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 63 | 20240926 | 202800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240926 | 202700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240926 | 202600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240926 | 202500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240926 | 202400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240926 | 202300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240926 | 202200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240926 | 202100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240926 | 202000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240926 | 201900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240926 | 201800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240926 | 201700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240926 | 201600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240926 | 201500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240926 | 201400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240926 | 201300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240926 | 201200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240926 | 201100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240926 | 201000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240926 | 200900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240926 | 200800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240926 | 200700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240926 | 200600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240926 | 200500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240926 | 200400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240926 | 200300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240926 | 200200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240926 | 200100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240926 | 200000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240926 | 195900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 93 | 20240926 | 195800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240926 | 195700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240926 | 195600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240926 | 195500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240926 | 195400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240926 | 195300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240926 | 195200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240926 | 195100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240926 | 195000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240926 | 194900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240926 | 194800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240926 | 194700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240926 | 194600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240926 | 194500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240926 | 194400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240926 | 194300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240926 | 194200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240926 | 194100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240926 | 194000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240926 | 193900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240926 | 193800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240926 | 193700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240926 | 193600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240926 | 193500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240926 | 193400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240926 | 193300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240926 | 193200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240926 | 193100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240926 | 193000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240926 | 192900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 123 | 20240926 | 192800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240926 | 192700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240926 | 192600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240926 | 192500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240926 | 192400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240926 | 192300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240926 | 192200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240926 | 192100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240926 | 192000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240926 | 191900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240926 | 191800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240926 | 191700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240926 | 191600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240926 | 191500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240926 | 191400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240926 | 191300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240926 | 191200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240926 | 191100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240926 | 191000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240926 | 190900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240926 | 190800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240926 | 190700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240926 | 190600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240926 | 190500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240926 | 190400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240926 | 190300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240926 | 190200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240926 | 190100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240926 | 190000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240926 | 185900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 153 | 20240926 | 185800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240926 | 185700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240926 | 185600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240926 | 185500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240926 | 185400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240926 | 185300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240926 | 185200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240926 | 185100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240926 | 185000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240926 | 184900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240926 | 184800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240926 | 184700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240926 | 184600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240926 | 184500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240926 | 184400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240926 | 184300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240926 | 184200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240926 | 184100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240926 | 184000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240926 | 183900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240926 | 183800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240926 | 183700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240926 | 183600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240926 | 183500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240926 | 183400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240926 | 183300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240926 | 183200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240926 | 183100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240926 | 183000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240926 | 182900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 183 | 20240926 | 182800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240926 | 182700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240926 | 182600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240926 | 182500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240926 | 182400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240926 | 182300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240926 | 182200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240926 | 182100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240926 | 182000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240926 | 181900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240926 | 181800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240926 | 181700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240926 | 181600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240926 | 181500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240926 | 181400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240926 | 181300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240926 | 181200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240926 | 181100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240926 | 181000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240926 | 180900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240926 | 180800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240926 | 180700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240926 | 180600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240926 | 180500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240926 | 180400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240926 | 180300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240926 | 180200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240926 | 180100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240926 | 180000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240926 | 175900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 213 | 20240926 | 175800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240926 | 175700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240926 | 175600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240926 | 175500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240926 | 175400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240926 | 175300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240926 | 175200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240926 | 175100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240926 | 175000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240926 | 174900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240926 | 174800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240926 | 174700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240926 | 174600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240926 | 174500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240926 | 174400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240926 | 174300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240926 | 174200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240926 | 174100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240926 | 174000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240926 | 173900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240926 | 173800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240926 | 173700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240926 | 173600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240926 | 173500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240926 | 173400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240926 | 173300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240926 | 173200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240926 | 173100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240926 | 173000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240926 | 172900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 243 | 20240926 | 172800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240926 | 172700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240926 | 172600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240926 | 172500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240926 | 172400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240926 | 172300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240926 | 172200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240926 | 172100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240926 | 172000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240926 | 171900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240926 | 171800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240926 | 171700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240926 | 171600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240926 | 171500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240926 | 171400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240926 | 171300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240926 | 171200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240926 | 171100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240926 | 171000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240926 | 170900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240926 | 170800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20240926 | 170700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240926 | 170600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240926 | 170500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240926 | 170400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20240926 | 170300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240926 | 170200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240926 | 170100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240926 | 170000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240926 | 165900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 273 | 20240926 | 165800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240926 | 165700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20240926 | 165600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20240926 | 165500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20240926 | 165400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20240926 | 165300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20240926 | 165200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20240926 | 165100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20240926 | 165000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20240926 | 164900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20240926 | 164800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20240926 | 164700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20240926 | 164600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20240926 | 164500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20240926 | 164400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20240926 | 164300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20240926 | 164200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20240926 | 164100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20240926 | 164000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20240926 | 163900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20240926 | 163800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20240926 | 163700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20240926 | 163600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20240926 | 163500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20240926 | 163400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20240926 | 163300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20240926 | 163200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20240926 | 163100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20240926 | 163000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20240926 | 162900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 303 | 20240926 | 162800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20240926 | 162700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20240926 | 162600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20240926 | 162500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 307 | 20240926 | 162400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20240926 | 162300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 309 | 20240926 | 162200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 310 | 20240926 | 162100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 311 | 20240926 | 162000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 312 | 20240926 | 161900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 313 | 20240926 | 161800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 314 | 20240926 | 161700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 315 | 20240926 | 161600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 316 | 20240926 | 161500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 317 | 20240926 | 161400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 318 | 20240926 | 161300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 319 | 20240926 | 161200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 320 | 20240926 | 161100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 321 | 20240926 | 161000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 322 | 20240926 | 160900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 323 | 20240926 | 160800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 324 | 20240926 | 160700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 325 | 20240926 | 160600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 326 | 20240926 | 160500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 327 | 20240926 | 160400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 328 | 20240926 | 160300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 329 | 20240926 | 160200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 330 | 20240926 | 160100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 331 | 20240926 | 160000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 332 | 20240926 | 155900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 333 | 20240926 | 155800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 334 | 20240926 | 155700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 335 | 20240926 | 155600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 336 | 20240926 | 155500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 337 | 20240926 | 155400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 338 | 20240926 | 155300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 339 | 20240926 | 155200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 340 | 20240926 | 155100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 341 | 20240926 | 155000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 342 | 20240926 | 154900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 343 | 20240926 | 154800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 344 | 20240926 | 154700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 345 | 20240926 | 154600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 346 | 20240926 | 154500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 347 | 20240926 | 154400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 348 | 20240926 | 154300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 349 | 20240926 | 154200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 350 | 20240926 | 154100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 351 | 20240926 | 154000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 352 | 20240926 | 153900 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 353 | 20240926 | 153800 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 354 | 20240926 | 153700 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 355 | 20240926 | 153600 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 356 | 20240926 | 153500 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 357 | 20240926 | 153400 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 358 | 20240926 | 153300 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 359 | 20240926 | 153200 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 360 | 20240926 | 153100 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 361 | 20240926 | 153000 | 11458278630 | 14060 | 14060 | 14060 | 14060 | 23790 |
| 362 | 20240926 | 152900 | 11123791230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 363 | 20240926 | 152800 | 11123791230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 364 | 20240926 | 152700 | 11123791230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 365 | 20240926 | 152600 | 11123791230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 366 | 20240926 | 152500 | 11123791230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 367 | 20240926 | 152400 | 11123791230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 368 | 20240926 | 152300 | 11123791230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 369 | 20240926 | 152200 | 11123791230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 370 | 20240926 | 152100 | 11123791230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 371 | 20240926 | 152000 | 11123791230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 372 | 20240926 | 151900 | 11123791230 | 14040 | 14020 | 14080 | 13960 | 6577 |
| 373 | 20240926 | 151800 | 11031642870 | 13990 | 13990 | 14040 | 13980 | 14303 |
| 374 | 20240926 | 151700 | 10831264040 | 14000 | 14020 | 14020 | 13990 | 4734 |
| 375 | 20240926 | 151600 | 10764973060 | 14030 | 13970 | 14030 | 13950 | 11629 |
| 376 | 20240926 | 151500 | 10602302890 | 13970 | 13970 | 13970 | 13950 | 1406 |
| 377 | 20240926 | 151400 | 10582674040 | 13970 | 13960 | 13970 | 13960 | 890 |
| 378 | 20240926 | 151300 | 10570246690 | 13940 | 13940 | 13970 | 13930 | 3976 |
| 379 | 20240926 | 151200 | 10514836750 | 13940 | 13950 | 13960 | 13940 | 1931 |
| 380 | 20240926 | 151100 | 10487908090 | 13960 | 13970 | 13980 | 13950 | 2416 |
| 381 | 20240926 | 151000 | 10454159960 | 13970 | 13980 | 13990 | 13960 | 2335 |
| 382 | 20240926 | 150900 | 10421528760 | 13980 | 13960 | 13990 | 13960 | 3300 |
| 383 | 20240926 | 150800 | 10375416770 | 13960 | 13970 | 13970 | 13950 | 1230 |
| 384 | 20240926 | 150700 | 10358246270 | 13960 | 13930 | 13960 | 13930 | 2934 |
| 385 | 20240926 | 150600 | 10317348260 | 13930 | 13920 | 13930 | 13910 | 906 |
| 386 | 20240926 | 150500 | 10304733150 | 13920 | 13920 | 13930 | 13920 | 2011 |
| 387 | 20240926 | 150400 | 10276729440 | 13920 | 13930 | 13930 | 13920 | 807 |
| 388 | 20240926 | 150300 | 10265494330 | 13930 | 13930 | 13930 | 13920 | 329 |
| 389 | 20240926 | 150200 | 10260912390 | 13930 | 13930 | 13940 | 13930 | 550 |
| 390 | 20240926 | 150100 | 10253249670 | 13920 | 13920 | 13920 | 13910 | 1375 |
| 391 | 20240926 | 150000 | 10234115500 | 13920 | 13920 | 13930 | 13910 | 342 |
| 392 | 20240926 | 145900 | 10229352380 | 13930 | 13930 | 13940 | 13920 | 1524 |
| 393 | 20240926 | 145800 | 10208121400 | 13930 | 13910 | 13930 | 13910 | 763 |
| 394 | 20240926 | 145700 | 10197497740 | 13920 | 13910 | 13920 | 13900 | 2537 |
| 395 | 20240926 | 145600 | 10162228530 | 13910 | 13920 | 13920 | 13910 | 1524 |
| 396 | 20240926 | 145500 | 10141021630 | 13930 | 13920 | 13930 | 13910 | 1240 |
| 397 | 20240926 | 145400 | 10123753780 | 13920 | 13910 | 13920 | 13910 | 582 |
| 398 | 20240926 | 145300 | 10115657010 | 13910 | 13920 | 13930 | 13910 | 482 |
| 399 | 20240926 | 145200 | 10108945580 | 13920 | 13930 | 13930 | 13920 | 1202 |
| 400 | 20240926 | 145100 | 10092211950 | 13930 | 13920 | 13930 | 13910 | 2560 |
| 401 | 20240926 | 145000 | 10056578670 | 13920 | 13920 | 13940 | 13920 | 1589 |
| 402 | 20240926 | 144900 | 10034450900 | 13910 | 13920 | 13920 | 13910 | 848 |
| 403 | 20240926 | 144800 | 10022647020 | 13920 | 13930 | 13930 | 13920 | 516 |
| 404 | 20240926 | 144700 | 10015460040 | 13930 | 13930 | 13930 | 13910 | 790 |
| 405 | 20240926 | 144600 | 10004457930 | 13930 | 13890 | 13930 | 13870 | 2528 |
| 406 | 20240926 | 144500 | 9969308070 | 13870 | 13880 | 13880 | 13860 | 549 |
| 407 | 20240926 | 144400 | 9961691250 | 13880 | 13880 | 13880 | 13880 | 97 |
| 408 | 20240926 | 144300 | 9960344890 | 13890 | 13870 | 13890 | 13870 | 593 |
| 409 | 20240926 | 144200 | 9952116000 | 13850 | 13860 | 13860 | 13850 | 398 |
| 410 | 20240926 | 144100 | 9946603490 | 13850 | 13890 | 13890 | 13850 | 1992 |
| 411 | 20240926 | 144000 | 9918983320 | 13880 | 13880 | 13890 | 13880 | 753 |
| 412 | 20240926 | 143900 | 9908530060 | 13890 | 13880 | 13890 | 13880 | 176 |
| 413 | 20240926 | 143800 | 9906085670 | 13880 | 13890 | 13890 | 13880 | 382 |
| 414 | 20240926 | 143700 | 9900782240 | 13890 | 13840 | 13890 | 13840 | 368 |
| 415 | 20240926 | 143600 | 9895674650 | 13840 | 13850 | 13860 | 13840 | 335 |
| 416 | 20240926 | 143500 | 9891034630 | 13830 | 13840 | 13870 | 13830 | 736 |
| 417 | 20240926 | 143400 | 9880853880 | 13830 | 13850 | 13850 | 13820 | 2234 |
| 418 | 20240926 | 143300 | 9849961500 | 13850 | 13870 | 13870 | 13850 | 788 |
| 419 | 20240926 | 143200 | 9839045190 | 13870 | 13870 | 13870 | 13860 | 323 |
| 420 | 20240926 | 143100 | 9834568280 | 13860 | 13860 | 13860 | 13860 | 112 |
| 421 | 20240926 | 143000 | 9833015960 | 13860 | 13860 | 13880 | 13860 | 149 |
| 422 | 20240926 | 142900 | 9830950630 | 13860 | 13890 | 13890 | 13850 | 576 |
| 423 | 20240926 | 142800 | 9822964050 | 13880 | 13870 | 13880 | 13870 | 75 |
| 424 | 20240926 | 142700 | 9821923250 | 13870 | 13850 | 13870 | 13850 | 664 |
| 425 | 20240926 | 142600 | 9812723750 | 13850 | 13850 | 13850 | 13840 | 1136 |
| 426 | 20240926 | 142500 | 9796990960 | 13850 | 13880 | 13900 | 13850 | 214 |
| 427 | 20240926 | 142400 | 9794016710 | 13850 | 13840 | 13860 | 13840 | 275 |
| 428 | 20240926 | 142300 | 9790210440 | 13840 | 13850 | 13850 | 13840 | 17 |
| 429 | 20240926 | 142200 | 9789975130 | 13850 | 13870 | 13900 | 13850 | 247 |
| 430 | 20240926 | 142100 | 9786552510 | 13860 | 13870 | 13870 | 13860 | 41 |
| 431 | 20240926 | 142000 | 9785984040 | 13900 | 13840 | 13900 | 13840 | 293 |
| 432 | 20240926 | 141900 | 9781926640 | 13840 | 13820 | 13840 | 13820 | 122 |
| 433 | 20240926 | 141800 | 9780239320 | 13840 | 13820 | 13840 | 13820 | 186 |
| 434 | 20240926 | 141700 | 9777668780 | 13830 | 13810 | 13830 | 13810 | 1343 |
| 435 | 20240926 | 141600 | 9759110870 | 13810 | 13830 | 13850 | 13810 | 2878 |
| 436 | 20240926 | 141500 | 9719318100 | 13830 | 13840 | 13850 | 13830 | 582 |
| 437 | 20240926 | 141400 | 9711265800 | 13850 | 13860 | 13860 | 13840 | 963 |
| 438 | 20240926 | 141300 | 9697928840 | 13860 | 13870 | 13870 | 13840 | 267 |
| 439 | 20240926 | 141200 | 9694232050 | 13830 | 13900 | 13910 | 13830 | 2074 |
| 440 | 20240926 | 141100 | 9665517030 | 13910 | 13890 | 13910 | 13890 | 9 |
| 441 | 20240926 | 141000 | 9665391900 | 13890 | 13890 | 13890 | 13890 | 61 |
| 442 | 20240926 | 140900 | 9664544610 | 13890 | 13910 | 13930 | 13890 | 647 |
| 443 | 20240926 | 140800 | 9655547270 | 13930 | 13900 | 13930 | 13900 | 242 |
| 444 | 20240926 | 140700 | 9652179840 | 13900 | 13900 | 13930 | 13900 | 757 |
| 445 | 20240926 | 140600 | 9641652120 | 13900 | 13860 | 13900 | 13850 | 1937 |
| 446 | 20240926 | 140500 | 9614791510 | 13860 | 13860 | 13870 | 13850 | 796 |
| 447 | 20240926 | 140400 | 9603759050 | 13860 | 13850 | 13860 | 13850 | 400 |
| 448 | 20240926 | 140300 | 9598218690 | 13860 | 13870 | 13870 | 13850 | 862 |
| 449 | 20240926 | 140200 | 9586267490 | 13880 | 13870 | 13880 | 13870 | 493 |
| 450 | 20240926 | 140100 | 9579426380 | 13870 | 13880 | 13880 | 13870 | 1011 |
| 451 | 20240926 | 140000 | 9565401790 | 13880 | 13880 | 13890 | 13870 | 114 |
| 452 | 20240926 | 135900 | 9563819990 | 13850 | 13880 | 13890 | 13850 | 256 |
| 453 | 20240926 | 135800 | 9560271000 | 13870 | 13860 | 13870 | 13840 | 1552 |
| 454 | 20240926 | 135700 | 9538774140 | 13850 | 13860 | 13860 | 13850 | 342 |
| 455 | 20240926 | 135600 | 9534037430 | 13850 | 13850 | 13850 | 13820 | 2079 |
| 456 | 20240926 | 135500 | 9505265370 | 13850 | 13860 | 13860 | 13830 | 1802 |
| 457 | 20240926 | 135400 | 9480336100 | 13860 | 13860 | 13870 | 13850 | 532 |
| 458 | 20240926 | 135300 | 9472962740 | 13860 | 13830 | 13870 | 13830 | 462 |
| 459 | 20240926 | 135200 | 9466568860 | 13830 | 13800 | 13870 | 13800 | 2336 |
| 460 | 20240926 | 135100 | 9434274690 | 13800 | 13840 | 13840 | 13800 | 3756 |
| 461 | 20240926 | 135000 | 9382369520 | 13840 | 13880 | 13880 | 13830 | 5924 |
| 462 | 20240926 | 134900 | 9300355650 | 13890 | 13860 | 13890 | 13850 | 3084 |
| 463 | 20240926 | 134800 | 9257619440 | 13860 | 13880 | 13880 | 13850 | 4271 |
| 464 | 20240926 | 134700 | 9198405970 | 13880 | 13890 | 13900 | 13870 | 2779 |
| 465 | 20240926 | 134600 | 9159833040 | 13900 | 13950 | 13950 | 13860 | 5682 |
| 466 | 20240926 | 134500 | 9080928780 | 13930 | 14030 | 14030 | 13920 | 7550 |
| 467 | 20240926 | 134400 | 8975561870 | 14030 | 14060 | 14100 | 13960 | 10504 |
| 468 | 20240926 | 134300 | 8828290440 | 14050 | 14150 | 14150 | 14050 | 11418 |
| 469 | 20240926 | 134200 | 8667089850 | 14150 | 14200 | 14220 | 14150 | 13652 |
| 470 | 20240926 | 134100 | 8473434660 | 14190 | 14240 | 14280 | 14150 | 26567 |
| 471 | 20240926 | 134000 | 8096038740 | 14240 | 14120 | 14290 | 14110 | 48016 |
| 472 | 20240926 | 133900 | 7412414870 | 14120 | 14050 | 14270 | 14030 | 34635 |
| 473 | 20240926 | 133800 | 6921443050 | 14030 | 14010 | 14280 | 13990 | 44589 |
| 474 | 20240926 | 133700 | 6290107460 | 14000 | 13990 | 14020 | 13980 | 4092 |
| 475 | 20240926 | 133600 | 6232820740 | 13960 | 13930 | 14000 | 13930 | 3666 |
| 476 | 20240926 | 133500 | 6181616070 | 13930 | 13850 | 13930 | 13850 | 841 |
| 477 | 20240926 | 133400 | 6169913010 | 13870 | 13870 | 13870 | 13830 | 349 |
| 478 | 20240926 | 133300 | 6165076280 | 13830 | 13880 | 13880 | 13830 | 2479 |
| 479 | 20240926 | 133200 | 6130729710 | 13870 | 13920 | 13920 | 13870 | 3106 |
| 480 | 20240926 | 133100 | 6087634380 | 13920 | 13910 | 13920 | 13890 | 1620 |
| 481 | 20240926 | 133000 | 6065106670 | 13900 | 13900 | 13910 | 13900 | 30 |
| 482 | 20240926 | 132900 | 6064689650 | 13900 | 13890 | 13900 | 13890 | 415 |
| 483 | 20240926 | 132800 | 6058924490 | 13900 | 13900 | 13930 | 13900 | 453 |
| 484 | 20240926 | 132700 | 6052627760 | 13930 | 13890 | 13930 | 13890 | 842 |
| 485 | 20240926 | 132600 | 6040931250 | 13890 | 13910 | 13910 | 13890 | 1000 |
| 486 | 20240926 | 132500 | 6027026320 | 13920 | 13920 | 13930 | 13910 | 1114 |
| 487 | 20240926 | 132400 | 6011519260 | 13910 | 13910 | 13930 | 13910 | 891 |
| 488 | 20240926 | 132300 | 5999116850 | 13910 | 13910 | 13930 | 13910 | 1116 |
| 489 | 20240926 | 132200 | 5983587500 | 13920 | 13900 | 13930 | 13900 | 2667 |
| 490 | 20240926 | 132100 | 5946489920 | 13900 | 13850 | 13900 | 13850 | 435 |
| 491 | 20240926 | 132000 | 5940462660 | 13850 | 13900 | 13900 | 13850 | 342 |
| 492 | 20240926 | 131900 | 5935725610 | 13900 | 13870 | 13900 | 13870 | 451 |
| 493 | 20240926 | 131800 | 5929470210 | 13870 | 13880 | 13890 | 13870 | 1110 |
| 494 | 20240926 | 131700 | 5914065950 | 13880 | 13860 | 13880 | 13860 | 822 |
| 495 | 20240926 | 131600 | 5902668810 | 13830 | 13850 | 13850 | 13830 | 488 |
| 496 | 20240926 | 131500 | 5895916850 | 13850 | 13870 | 13870 | 13850 | 459 |
| 497 | 20240926 | 131400 | 5889555520 | 13870 | 13820 | 13870 | 13820 | 25 |
| 498 | 20240926 | 131300 | 5889209020 | 13810 | 13830 | 13840 | 13810 | 1523 |
| 499 | 20240926 | 131200 | 5868160890 | 13830 | 13830 | 13830 | 13830 | 195 |
| 500 | 20240926 | 131100 | 5865464040 | 13830 | 13880 | 13880 | 13830 | 2 |
| 501 | 20240926 | 131000 | 5865436330 | 13880 | 13810 | 13880 | 13810 | 764 |
| 502 | 20240926 | 130900 | 5854881670 | 13810 | 13880 | 13880 | 13810 | 83 |
| 503 | 20240926 | 130800 | 5853732020 | 13880 | 13880 | 13900 | 13800 | 5574 |
| 504 | 20240926 | 130700 | 5776552320 | 13880 | 13880 | 13880 | 13880 | 100 |
| 505 | 20240926 | 130600 | 5775164320 | 13900 | 13900 | 13900 | 13900 | 6 |
| 506 | 20240926 | 130500 | 5775080920 | 13900 | 13880 | 13900 | 13880 | 195 |
| 507 | 20240926 | 130400 | 5772372320 | 13900 | 13880 | 13900 | 13870 | 657 |
| 508 | 20240926 | 130300 | 5763253280 | 13880 | 13880 | 13880 | 13870 | 59 |
| 509 | 20240926 | 130200 | 5762434450 | 13870 | 13880 | 13880 | 13870 | 725 |
| 510 | 20240926 | 130100 | 5752378500 | 13880 | 13900 | 13900 | 13880 | 635 |
| 511 | 20240926 | 130000 | 5743564500 | 13880 | 13900 | 13900 | 13880 | 603 |
| 512 | 20240926 | 125900 | 5735189670 | 13900 | 13900 | 13900 | 13900 | 4 |
| 513 | 20240926 | 125800 | 5735134070 | 13890 | 13880 | 13900 | 13880 | 1521 |
| 514 | 20240926 | 125700 | 5714022290 | 13880 | 13900 | 13900 | 13880 | 154 |
| 515 | 20240926 | 125600 | 5711884490 | 13880 | 13880 | 13890 | 13880 | 321 |
| 516 | 20240926 | 125500 | 5707428380 | 13880 | 13880 | 13880 | 13880 | 413 |
| 517 | 20240926 | 125400 | 5701695940 | 13900 | 13880 | 13900 | 13880 | 210 |
| 518 | 20240926 | 125300 | 5698778220 | 13880 | 13880 | 13880 | 13880 | 80 |
| 519 | 20240926 | 125200 | 5697667820 | 13870 | 13880 | 13880 | 13870 | 901 |
| 520 | 20240926 | 125100 | 5685170890 | 13870 | 13900 | 13900 | 13870 | 5401 |
| 521 | 20240926 | 125000 | 5610193840 | 13900 | 13920 | 13920 | 13900 | 1169 |
| 522 | 20240926 | 124900 | 5593929190 | 13930 | 13950 | 13950 | 13930 | 616 |
| 523 | 20240926 | 124800 | 5585338170 | 13950 | 13940 | 13950 | 13940 | 120 |
| 524 | 20240926 | 124700 | 5583665320 | 13940 | 13950 | 13950 | 13940 | 240 |
| 525 | 20240926 | 124600 | 5580317800 | 13950 | 13970 | 13970 | 13950 | 285 |
| 526 | 20240926 | 124500 | 5576341970 | 13970 | 13970 | 13970 | 13950 | 130 |
| 527 | 20240926 | 124400 | 5574527870 | 13950 | 13940 | 13950 | 13940 | 122 |
| 528 | 20240926 | 124300 | 5572827170 | 13950 | 13960 | 13960 | 13950 | 940 |
| 529 | 20240926 | 124200 | 5559707930 | 13970 | 13970 | 13970 | 13960 | 332 |
| 530 | 20240926 | 124100 | 5555069970 | 13970 | 13960 | 13980 | 13960 | 90 |
| 531 | 20240926 | 124000 | 5553813140 | 13960 | 13970 | 13970 | 13960 | 30 |
| 532 | 20240926 | 123900 | 5553394080 | 13970 | 13970 | 13970 | 13960 | 548 |
| 533 | 20240926 | 123800 | 5545740520 | 13970 | 13970 | 13970 | 13960 | 194 |
| 534 | 20240926 | 123700 | 5543030690 | 13970 | 13970 | 13980 | 13970 | 19 |
| 535 | 20240926 | 123600 | 5542765180 | 13970 | 13990 | 13990 | 13970 | 429 |
| 536 | 20240926 | 123500 | 5536766470 | 13990 | 13980 | 13990 | 13970 | 1260 |
| 537 | 20240926 | 123400 | 5519150620 | 13980 | 13950 | 13980 | 13950 | 305 |
| 538 | 20240926 | 123300 | 5514889290 | 13950 | 13950 | 13950 | 13950 | 36 |
| 539 | 20240926 | 123200 | 5514387090 | 13950 | 13960 | 13960 | 13950 | 55 |
| 540 | 20240926 | 123100 | 5513619340 | 13950 | 13970 | 13970 | 13950 | 184 |
| 541 | 20240926 | 123000 | 5511049080 | 13970 | 13970 | 13970 | 13970 | 229 |
| 542 | 20240926 | 122900 | 5507849950 | 13970 | 13960 | 13970 | 13950 | 719 |
| 543 | 20240926 | 122800 | 5497813130 | 13960 | 13980 | 13980 | 13960 | 687 |
| 544 | 20240926 | 122700 | 5488220190 | 13980 | 13990 | 13990 | 13980 | 155 |
| 545 | 20240926 | 122600 | 5486051840 | 13990 | 13970 | 14000 | 13960 | 579 |
| 546 | 20240926 | 122500 | 5477956970 | 13970 | 13970 | 13980 | 13970 | 617 |
| 547 | 20240926 | 122400 | 5469337470 | 13970 | 13930 | 13970 | 13920 | 496 |
| 548 | 20240926 | 122300 | 5462418170 | 13940 | 13940 | 13940 | 13940 | 2 |
| 549 | 20240926 | 122200 | 5462390290 | 13920 | 13950 | 13950 | 13920 | 1108 |
| 550 | 20240926 | 122100 | 5446942820 | 13960 | 13980 | 13980 | 13960 | 326 |
| 551 | 20240926 | 122000 | 5442386620 | 13990 | 14000 | 14010 | 13990 | 389 |
| 552 | 20240926 | 121900 | 5436939820 | 14000 | 14000 | 14000 | 14000 | 741 |
| 553 | 20240926 | 121800 | 5426565820 | 14000 | 14030 | 14040 | 14000 | 1144 |
| 554 | 20240926 | 121700 | 5410529810 | 14030 | 14020 | 14030 | 14020 | 1293 |
| 555 | 20240926 | 121600 | 5392393950 | 14010 | 14010 | 14020 | 14010 | 159 |
| 556 | 20240926 | 121500 | 5390165460 | 14000 | 13990 | 14010 | 13990 | 565 |
| 557 | 20240926 | 121400 | 5382255640 | 13990 | 14000 | 14000 | 13990 | 535 |
| 558 | 20240926 | 121300 | 5374767760 | 14010 | 14030 | 14030 | 14000 | 1568 |
| 559 | 20240926 | 121200 | 5352788750 | 14020 | 14000 | 14020 | 14000 | 2495 |
| 560 | 20240926 | 121100 | 5317836790 | 13990 | 13980 | 13990 | 13980 | 1266 |
| 561 | 20240926 | 121000 | 5300132740 | 13960 | 13960 | 13960 | 13960 | 16 |
| 562 | 20240926 | 120900 | 5299909380 | 13960 | 13960 | 13960 | 13960 | 108 |
| 563 | 20240926 | 120800 | 5298401700 | 13960 | 13950 | 13960 | 13950 | 50 |
| 564 | 20240926 | 120700 | 5297704170 | 13930 | 13920 | 13930 | 13920 | 382 |
| 565 | 20240926 | 120600 | 5292383690 | 13930 | 13930 | 13930 | 13930 | 283 |
| 566 | 20240926 | 120500 | 5288441500 | 13930 | 13940 | 13940 | 13930 | 598 |
| 567 | 20240926 | 120400 | 5280109030 | 13940 | 13950 | 13950 | 13940 | 4 |
| 568 | 20240926 | 120300 | 5280053250 | 13950 | 13950 | 13950 | 13930 | 105 |
| 569 | 20240926 | 120200 | 5278590380 | 13930 | 13980 | 13980 | 13930 | 764 |
| 570 | 20240926 | 120100 | 5267941170 | 13980 | 13930 | 13980 | 13930 | 185 |
| 571 | 20240926 | 120000 | 5265359870 | 13980 | 13940 | 13980 | 13930 | 42 |
| 572 | 20240926 | 115900 | 5264774520 | 13940 | 13980 | 13980 | 13940 | 350 |
| 573 | 20240926 | 115800 | 5259891980 | 13980 | 13980 | 13980 | 13960 | 356 |
| 574 | 20240926 | 115700 | 5254917120 | 13990 | 14010 | 14010 | 13980 | 2069 |
| 575 | 20240926 | 115600 | 5225951750 | 14020 | 14020 | 14020 | 14000 | 1722 |
| 576 | 20240926 | 115500 | 5201820720 | 14020 | 13970 | 14020 | 13970 | 2886 |
| 577 | 20240926 | 115400 | 5161420760 | 13980 | 13960 | 13990 | 13960 | 890 |
| 578 | 20240926 | 115300 | 5148982850 | 13960 | 13960 | 13970 | 13960 | 237 |
| 579 | 20240926 | 115200 | 5145673610 | 13970 | 13970 | 13970 | 13970 | 625 |
| 580 | 20240926 | 115100 | 5136942360 | 13970 | 13960 | 13970 | 13940 | 865 |
| 581 | 20240926 | 115000 | 5124870690 | 13960 | 13940 | 13960 | 13940 | 1274 |
| 582 | 20240926 | 114900 | 5107101470 | 13930 | 13930 | 13930 | 13920 | 98 |
| 583 | 20240926 | 114800 | 5105736350 | 13930 | 13920 | 13930 | 13920 | 115 |
| 584 | 20240926 | 114700 | 5104135050 | 13920 | 13910 | 13930 | 13910 | 282 |
| 585 | 20240926 | 114600 | 5100207970 | 13910 | 13900 | 13930 | 13900 | 928 |
| 586 | 20240926 | 114500 | 5087291530 | 13900 | 13910 | 13910 | 13870 | 207 |
| 587 | 20240926 | 114400 | 5084420130 | 13870 | 13870 | 13870 | 13870 | 1 |
| 588 | 20240926 | 114300 | 5084406260 | 13900 | 13860 | 13900 | 13860 | 380 |
| 589 | 20240926 | 114200 | 5079126210 | 13860 | 13900 | 13900 | 13860 | 7 |
| 590 | 20240926 | 114100 | 5079029060 | 13860 | 13890 | 13900 | 13860 | 44 |
| 591 | 20240926 | 114000 | 5078417950 | 13860 | 13860 | 13860 | 13860 | 300 |
| 592 | 20240926 | 113900 | 5074259950 | 13860 | 13870 | 13870 | 13860 | 1703 |
| 593 | 20240926 | 113800 | 5050648180 | 13870 | 13900 | 13900 | 13870 | 127 |
| 594 | 20240926 | 113700 | 5048882910 | 13900 | 13920 | 13920 | 13900 | 38 |
| 595 | 20240926 | 113600 | 5048354240 | 13870 | 13880 | 13920 | 13870 | 1044 |
| 596 | 20240926 | 113500 | 5033849230 | 13900 | 13900 | 13910 | 13900 | 842 |
| 597 | 20240926 | 113400 | 5022141430 | 13900 | 13880 | 13920 | 13880 | 2579 |
| 598 | 20240926 | 113300 | 4986294800 | 13880 | 13870 | 13880 | 13860 | 256 |
| 599 | 20240926 | 113200 | 4982743630 | 13860 | 13860 | 13870 | 13860 | 656 |
| 600 | 20240926 | 113100 | 4973645970 | 13860 | 13840 | 13860 | 13840 | 268 |
| 601 | 20240926 | 113000 | 4969936100 | 13840 | 13790 | 13840 | 13790 | 1110 |
| 602 | 20240926 | 112900 | 4954608330 | 13770 | 13780 | 13780 | 13770 | 441 |
| 603 | 20240926 | 112800 | 4948533610 | 13780 | 13780 | 13780 | 13780 | 6 |
| 604 | 20240926 | 112700 | 4948450930 | 13780 | 13800 | 13800 | 13780 | 105 |
| 605 | 20240926 | 112600 | 4947003180 | 13800 | 13790 | 13800 | 13790 | 596 |
| 606 | 20240926 | 112500 | 4938783130 | 13780 | 13790 | 13790 | 13780 | 127 |
| 607 | 20240926 | 112400 | 4937032820 | 13750 | 13780 | 13780 | 13750 | 524 |
| 608 | 20240926 | 112300 | 4929816890 | 13780 | 13780 | 13780 | 13780 | 1022 |
| 609 | 20240926 | 112200 | 4915733730 | 13770 | 13770 | 13780 | 13770 | 509 |
| 610 | 20240926 | 112100 | 4908723770 | 13770 | 13770 | 13780 | 13770 | 558 |
| 611 | 20240926 | 112000 | 4901037560 | 13780 | 13750 | 13780 | 13750 | 1305 |
| 612 | 20240926 | 111900 | 4883061190 | 13750 | 13750 | 13750 | 13740 | 222 |
| 613 | 20240926 | 111800 | 4880009610 | 13750 | 13770 | 13770 | 13750 | 272 |
| 614 | 20240926 | 111700 | 4876268210 | 13770 | 13740 | 13770 | 13740 | 542 |
| 615 | 20240926 | 111600 | 4868820560 | 13750 | 13770 | 13770 | 13740 | 464 |
| 616 | 20240926 | 111500 | 4862441420 | 13740 | 13740 | 13770 | 13730 | 1154 |
| 617 | 20240926 | 111400 | 4846566860 | 13740 | 13740 | 13780 | 13740 | 128 |
| 618 | 20240926 | 111300 | 4844808100 | 13740 | 13760 | 13760 | 13740 | 1372 |
| 619 | 20240926 | 111200 | 4825949720 | 13780 | 13760 | 13780 | 13750 | 634 |
| 620 | 20240926 | 111100 | 4817226380 | 13790 | 13810 | 13810 | 13750 | 14406 |
| 621 | 20240926 | 111000 | 4619019560 | 13790 | 13820 | 13840 | 13790 | 6027 |
| 622 | 20240926 | 110900 | 4535860580 | 13820 | 13810 | 13820 | 13810 | 129 |
| 623 | 20240926 | 110800 | 4534079050 | 13810 | 13810 | 13810 | 13800 | 1736 |
| 624 | 20240926 | 110700 | 4510120040 | 13810 | 13830 | 13830 | 13810 | 2172 |
| 625 | 20240926 | 110600 | 4480113080 | 13830 | 13840 | 13840 | 13830 | 601 |
| 626 | 20240926 | 110500 | 4471797990 | 13840 | 13840 | 13840 | 13840 | 91 |
| 627 | 20240926 | 110400 | 4470538550 | 13840 | 13880 | 13890 | 13840 | 101 |
| 628 | 20240926 | 110300 | 4469137130 | 13880 | 13890 | 13890 | 13840 | 51 |
| 629 | 20240926 | 110200 | 4468430540 | 13890 | 13890 | 13890 | 13890 | 264 |
| 630 | 20240926 | 110100 | 4464763580 | 13890 | 13850 | 13890 | 13830 | 983 |
| 631 | 20240926 | 110000 | 4451157280 | 13850 | 13890 | 13890 | 13850 | 433 |
| 632 | 20240926 | 105900 | 4445157530 | 13890 | 13890 | 13890 | 13890 | 199 |
| 633 | 20240926 | 105800 | 4442393420 | 13880 | 13840 | 13880 | 13830 | 306 |
| 634 | 20240926 | 105700 | 4438151110 | 13840 | 13850 | 13850 | 13840 | 533 |
| 635 | 20240926 | 105600 | 4430773640 | 13850 | 13850 | 13860 | 13850 | 479 |
| 636 | 20240926 | 105500 | 4424139370 | 13850 | 13860 | 13860 | 13850 | 200 |
| 637 | 20240926 | 105400 | 4421368960 | 13860 | 13870 | 13870 | 13860 | 1962 |
| 638 | 20240926 | 105300 | 4394175110 | 13870 | 13920 | 13920 | 13870 | 381 |
| 639 | 20240926 | 105200 | 4388883960 | 13880 | 13910 | 13920 | 13870 | 1154 |
| 640 | 20240926 | 105100 | 4372857810 | 13890 | 13880 | 13890 | 13880 | 572 |
| 641 | 20240926 | 105000 | 4364914130 | 13870 | 13870 | 13870 | 13870 | 28 |
| 642 | 20240926 | 104900 | 4364525770 | 13860 | 13870 | 13870 | 13860 | 547 |
| 643 | 20240926 | 104800 | 4356939410 | 13880 | 13870 | 13880 | 13870 | 308 |
| 644 | 20240926 | 104700 | 4352667440 | 13860 | 13850 | 13870 | 13850 | 440 |
| 645 | 20240926 | 104600 | 4346569900 | 13850 | 13850 | 13850 | 13840 | 383 |
| 646 | 20240926 | 104500 | 4341268010 | 13850 | 13870 | 13880 | 13850 | 686 |
| 647 | 20240926 | 104400 | 4331762620 | 13870 | 13860 | 13890 | 13860 | 57 |
| 648 | 20240926 | 104300 | 4330972540 | 13870 | 13890 | 13890 | 13870 | 397 |
| 649 | 20240926 | 104200 | 4325466130 | 13910 | 13910 | 13920 | 13870 | 422 |
| 650 | 20240926 | 104100 | 4319610410 | 13870 | 13870 | 13870 | 13870 | 932 |
| 651 | 20240926 | 104000 | 4306683570 | 13870 | 13930 | 13930 | 13870 | 727 |
| 652 | 20240926 | 103900 | 4296590360 | 13930 | 13940 | 13940 | 13880 | 1130 |
| 653 | 20240926 | 103800 | 4280884230 | 13930 | 13960 | 13970 | 13930 | 578 |
| 654 | 20240926 | 103700 | 4272824020 | 13960 | 13960 | 13970 | 13950 | 623 |
| 655 | 20240926 | 103600 | 4264128600 | 13960 | 13980 | 14000 | 13950 | 1052 |
| 656 | 20240926 | 103500 | 4249439940 | 13990 | 14000 | 14010 | 13980 | 3024 |
| 657 | 20240926 | 103400 | 4207106650 | 13990 | 13970 | 14000 | 13950 | 547 |
| 658 | 20240926 | 103300 | 4199452890 | 14000 | 13980 | 14000 | 13920 | 1437 |
| 659 | 20240926 | 103200 | 4179351230 | 13910 | 13910 | 13990 | 13880 | 859 |
| 660 | 20240926 | 103100 | 4167349850 | 13880 | 13910 | 13910 | 13880 | 501 |
| 661 | 20240926 | 103000 | 4160385290 | 13890 | 13940 | 13960 | 13890 | 147 |
| 662 | 20240926 | 102900 | 4158336900 | 13950 | 13900 | 13950 | 13900 | 604 |
| 663 | 20240926 | 102800 | 4149920850 | 13870 | 13870 | 13880 | 13870 | 229 |
| 664 | 20240926 | 102700 | 4146744390 | 13900 | 13880 | 13900 | 13870 | 77 |
| 665 | 20240926 | 102600 | 4145674560 | 13860 | 13920 | 13920 | 13860 | 1568 |
| 666 | 20240926 | 102500 | 4123894510 | 13910 | 13910 | 13940 | 13910 | 177 |
| 667 | 20240926 | 102400 | 4121429880 | 13940 | 13950 | 13950 | 13890 | 1199 |
| 668 | 20240926 | 102300 | 4104746670 | 13940 | 13990 | 13990 | 13940 | 2779 |
| 669 | 20240926 | 102200 | 4065948920 | 13970 | 13990 | 14000 | 13960 | 2145 |
| 670 | 20240926 | 102100 | 4035949500 | 13990 | 13940 | 14000 | 13940 | 4567 |
| 671 | 20240926 | 102000 | 3972144010 | 13930 | 13900 | 13930 | 13900 | 1863 |
| 672 | 20240926 | 101900 | 3946214380 | 13900 | 13900 | 13910 | 13900 | 830 |
| 673 | 20240926 | 101800 | 3934677090 | 13890 | 13900 | 13900 | 13880 | 331 |
| 674 | 20240926 | 101700 | 3930079690 | 13880 | 13900 | 13900 | 13880 | 444 |
| 675 | 20240926 | 101600 | 3923909440 | 13890 | 13900 | 13900 | 13890 | 24 |
| 676 | 20240926 | 101500 | 3923576050 | 13900 | 13900 | 13900 | 13820 | 446 |
| 677 | 20240926 | 101400 | 3917380000 | 13820 | 13810 | 13900 | 13810 | 2183 |
| 678 | 20240926 | 101300 | 3887070690 | 13810 | 13810 | 13810 | 13810 | 300 |
| 679 | 20240926 | 101200 | 3882927690 | 13800 | 13810 | 13850 | 13800 | 701 |
| 680 | 20240926 | 101100 | 3873247550 | 13810 | 13800 | 13810 | 13800 | 607 |
| 681 | 20240926 | 101000 | 3864865650 | 13790 | 13800 | 13800 | 13790 | 1801 |
| 682 | 20240926 | 100900 | 3840014790 | 13800 | 13830 | 13830 | 13800 | 1193 |
| 683 | 20240926 | 100800 | 3823529810 | 13840 | 13880 | 13880 | 13840 | 699 |
| 684 | 20240926 | 100700 | 3813850210 | 13880 | 13850 | 13880 | 13850 | 785 |
| 685 | 20240926 | 100600 | 3802977930 | 13860 | 13870 | 13870 | 13860 | 853 |
| 686 | 20240926 | 100500 | 3791153950 | 13870 | 13880 | 13880 | 13860 | 248 |
| 687 | 20240926 | 100400 | 3787714090 | 13890 | 13870 | 13890 | 13870 | 1111 |
| 688 | 20240926 | 100300 | 3772294480 | 13880 | 13860 | 13880 | 13860 | 107 |
| 689 | 20240926 | 100200 | 3770809640 | 13860 | 13880 | 13880 | 13860 | 375 |
| 690 | 20240926 | 100100 | 3765608060 | 13880 | 13880 | 13880 | 13860 | 67 |
| 691 | 20240926 | 100000 | 3764678980 | 13880 | 13890 | 13890 | 13850 | 670 |
| 692 | 20240926 | 095900 | 3755392970 | 13850 | 13880 | 13890 | 13850 | 3410 |
| 693 | 20240926 | 095800 | 3708155180 | 13890 | 13890 | 13920 | 13850 | 2074 |
| 694 | 20240926 | 095700 | 3679333330 | 13850 | 13820 | 13880 | 13820 | 1486 |
| 695 | 20240926 | 095600 | 3658733570 | 13820 | 13800 | 13840 | 13800 | 2177 |
| 696 | 20240926 | 095500 | 3628654880 | 13800 | 13800 | 13800 | 13780 | 3050 |
| 697 | 20240926 | 095400 | 3586606140 | 13800 | 13810 | 13810 | 13800 | 1482 |
| 698 | 20240926 | 095300 | 3566148450 | 13800 | 13820 | 13820 | 13790 | 1463 |
| 699 | 20240926 | 095200 | 3545959040 | 13820 | 13820 | 13820 | 13800 | 806 |
| 700 | 20240926 | 095100 | 3534831960 | 13820 | 13820 | 13820 | 13790 | 2362 |
| 701 | 20240926 | 095000 | 3502238010 | 13810 | 13830 | 13830 | 13810 | 3895 |
| 702 | 20240926 | 094900 | 3448425680 | 13830 | 13830 | 13840 | 13820 | 1541 |
| 703 | 20240926 | 094800 | 3427123680 | 13830 | 13840 | 13840 | 13810 | 1399 |
| 704 | 20240926 | 094700 | 3407785390 | 13840 | 13840 | 13850 | 13830 | 4017 |
| 705 | 20240926 | 094600 | 3352217190 | 13840 | 13840 | 13870 | 13840 | 284 |
| 706 | 20240926 | 094500 | 3348283810 | 13850 | 13870 | 13870 | 13850 | 2566 |
| 707 | 20240926 | 094400 | 3312744510 | 13880 | 13840 | 13880 | 13840 | 689 |
| 708 | 20240926 | 094300 | 3303201370 | 13840 | 13850 | 13850 | 13840 | 292 |
| 709 | 20240926 | 094200 | 3299160030 | 13840 | 13840 | 13870 | 13840 | 2495 |
| 710 | 20240926 | 094100 | 3264609110 | 13840 | 13850 | 13860 | 13820 | 1215 |
| 711 | 20240926 | 094000 | 3247784910 | 13860 | 13880 | 13890 | 13850 | 834 |
| 712 | 20240926 | 093900 | 3236222520 | 13870 | 13900 | 13910 | 13870 | 678 |
| 713 | 20240926 | 093800 | 3226804640 | 13900 | 13890 | 13910 | 13880 | 724 |
| 714 | 20240926 | 093700 | 3216751680 | 13910 | 13930 | 13940 | 13850 | 1620 |
| 715 | 20240926 | 093600 | 3194214710 | 13930 | 13850 | 13930 | 13850 | 1523 |
| 716 | 20240926 | 093500 | 3173035660 | 13850 | 13830 | 13850 | 13820 | 1815 |
| 717 | 20240926 | 093400 | 3147935890 | 13830 | 13890 | 13890 | 13830 | 2084 |
| 718 | 20240926 | 093300 | 3119107140 | 13840 | 13930 | 13930 | 13830 | 784 |
| 719 | 20240926 | 093200 | 3108257080 | 13820 | 13870 | 13910 | 13820 | 2963 |
| 720 | 20240926 | 093100 | 3067218050 | 13870 | 13870 | 13870 | 13810 | 2641 |
| 721 | 20240926 | 093000 | 3030650830 | 13860 | 13880 | 13880 | 13860 | 635 |
| 722 | 20240926 | 092900 | 3021849410 | 13880 | 13890 | 13890 | 13870 | 1563 |
| 723 | 20240926 | 092800 | 3000162840 | 13900 | 13940 | 13950 | 13900 | 2424 |
| 724 | 20240926 | 092700 | 2966423530 | 13950 | 13890 | 13970 | 13880 | 1044 |
| 725 | 20240926 | 092600 | 2951874150 | 13890 | 13890 | 13930 | 13890 | 2215 |
| 726 | 20240926 | 092500 | 2921070560 | 13920 | 13810 | 13920 | 13810 | 1495 |
| 727 | 20240926 | 092400 | 2900317740 | 13880 | 13780 | 13880 | 13760 | 4926 |
| 728 | 20240926 | 092300 | 2832347320 | 13780 | 13800 | 13840 | 13760 | 6964 |
| 729 | 20240926 | 092200 | 2736403900 | 13840 | 13840 | 13840 | 13790 | 6413 |
| 730 | 20240926 | 092100 | 2647873300 | 13860 | 13860 | 13880 | 13800 | 6132 |
| 731 | 20240926 | 092000 | 2562963650 | 13880 | 13950 | 14000 | 13850 | 8408 |
| 732 | 20240926 | 091900 | 2446000200 | 13950 | 14030 | 14040 | 13950 | 1979 |
| 733 | 20240926 | 091800 | 2418360220 | 14030 | 13990 | 14040 | 13950 | 1444 |
| 734 | 20240926 | 091700 | 2398177220 | 13970 | 13990 | 14010 | 13950 | 2468 |
| 735 | 20240926 | 091600 | 2363640600 | 13950 | 13980 | 13990 | 13930 | 5599 |
| 736 | 20240926 | 091500 | 2285434250 | 13980 | 14010 | 14040 | 13980 | 4923 |
| 737 | 20240926 | 091400 | 2216523310 | 14010 | 14160 | 14160 | 13990 | 5023 |
| 738 | 20240926 | 091300 | 2145925730 | 14170 | 14190 | 14200 | 14120 | 9761 |
| 739 | 20240926 | 091200 | 2007606370 | 14190 | 14130 | 14230 | 14120 | 22910 |
| 740 | 20240926 | 091100 | 1682601690 | 14120 | 14040 | 14120 | 13970 | 5006 |
| 741 | 20240926 | 091000 | 1612312790 | 14020 | 13990 | 14050 | 13970 | 3989 |
| 742 | 20240926 | 090900 | 1556458870 | 13990 | 14040 | 14040 | 13990 | 6305 |
| 743 | 20240926 | 090800 | 1468122110 | 14030 | 14090 | 14090 | 14030 | 3623 |
| 744 | 20240926 | 090700 | 1417219930 | 14090 | 14100 | 14120 | 14030 | 6243 |
| 745 | 20240926 | 090600 | 1329362470 | 14080 | 14150 | 14160 | 14060 | 4142 |
| 746 | 20240926 | 090500 | 1270909570 | 14140 | 14050 | 14140 | 14000 | 8865 |
| 747 | 20240926 | 090400 | 1146243090 | 14050 | 14070 | 14090 | 14000 | 7685 |
| 748 | 20240926 | 090300 | 1038282070 | 14050 | 14150 | 14180 | 13940 | 11770 |
| 749 | 20240926 | 090200 | 872553080 | 14150 | 13900 | 14150 | 13870 | 11324 |
| 750 | 20240926 | 090100 | 714090100 | 13900 | 14040 | 14040 | 13770 | 20882 |
| 751 | 20240926 | 090000 | 423808930 | 14040 | 14000 | 14040 | 13900 | 30283 |