41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 212900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 3 | 20240927 | 212800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240927 | 212700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240927 | 212600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240927 | 212500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240927 | 212400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240927 | 212300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240927 | 212200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240927 | 212100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240927 | 212000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240927 | 211900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240927 | 211800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240927 | 211700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240927 | 211600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240927 | 211500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240927 | 211400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240927 | 211300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240927 | 211200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240927 | 211100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240927 | 211000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240927 | 210900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240927 | 210800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240927 | 210700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240927 | 210600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240927 | 210500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240927 | 210400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240927 | 210300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240927 | 210200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240927 | 210100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240927 | 210000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240927 | 205900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 33 | 20240927 | 205800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240927 | 205700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240927 | 205600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240927 | 205500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240927 | 205400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240927 | 205300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240927 | 205200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240927 | 205100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240927 | 205000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240927 | 204900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240927 | 204800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240927 | 204700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240927 | 204600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240927 | 204500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240927 | 204400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240927 | 204300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240927 | 204200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240927 | 204100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240927 | 204000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240927 | 203900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240927 | 203800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240927 | 203700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240927 | 203600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240927 | 203500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240927 | 203400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240927 | 203300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240927 | 203200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240927 | 203100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240927 | 203000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240927 | 202900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 63 | 20240927 | 202800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240927 | 202700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240927 | 202600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240927 | 202500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240927 | 202400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240927 | 202300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240927 | 202200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240927 | 202100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240927 | 202000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240927 | 201900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240927 | 201800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240927 | 201700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240927 | 201600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240927 | 201500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240927 | 201400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240927 | 201300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240927 | 201200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240927 | 201100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240927 | 201000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240927 | 200900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240927 | 200800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240927 | 200700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240927 | 200600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240927 | 200500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240927 | 200400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240927 | 200300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240927 | 200200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240927 | 200100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240927 | 200000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240927 | 195900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 93 | 20240927 | 195800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240927 | 195700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240927 | 195600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240927 | 195500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240927 | 195400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240927 | 195300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240927 | 195200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240927 | 195100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240927 | 195000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240927 | 194900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240927 | 194800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240927 | 194700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240927 | 194600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240927 | 194500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240927 | 194400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240927 | 194300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240927 | 194200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240927 | 194100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240927 | 194000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240927 | 193900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240927 | 193800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240927 | 193700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240927 | 193600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240927 | 193500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240927 | 193400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240927 | 193300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240927 | 193200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240927 | 193100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240927 | 193000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240927 | 192900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 123 | 20240927 | 192800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240927 | 192700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240927 | 192600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240927 | 192500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240927 | 192400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240927 | 192300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240927 | 192200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240927 | 192100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240927 | 192000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240927 | 191900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240927 | 191800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240927 | 191700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240927 | 191600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240927 | 191500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240927 | 191400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240927 | 191300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240927 | 191200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240927 | 191100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240927 | 191000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240927 | 190900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240927 | 190800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240927 | 190700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240927 | 190600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240927 | 190500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240927 | 190400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240927 | 190300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240927 | 190200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240927 | 190100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240927 | 190000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240927 | 185900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 153 | 20240927 | 185800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240927 | 185700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240927 | 185600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240927 | 185500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240927 | 185400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240927 | 185300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240927 | 185200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240927 | 185100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240927 | 185000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240927 | 184900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240927 | 184800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240927 | 184700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240927 | 184600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240927 | 184500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240927 | 184400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240927 | 184300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240927 | 184200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240927 | 184100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240927 | 184000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240927 | 183900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240927 | 183800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240927 | 183700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240927 | 183600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240927 | 183500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240927 | 183400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240927 | 183300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240927 | 183200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240927 | 183100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240927 | 183000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240927 | 182900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 183 | 20240927 | 182800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240927 | 182700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240927 | 182600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240927 | 182500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240927 | 182400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240927 | 182300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240927 | 182200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240927 | 182100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240927 | 182000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240927 | 181900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240927 | 181800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240927 | 181700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240927 | 181600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240927 | 181500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240927 | 181400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240927 | 181300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240927 | 181200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240927 | 181100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240927 | 181000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240927 | 180900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240927 | 180800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240927 | 180700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240927 | 180600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240927 | 180500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240927 | 180400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240927 | 180300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240927 | 180200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240927 | 180100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240927 | 180000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240927 | 175900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 213 | 20240927 | 175800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240927 | 175700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240927 | 175600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240927 | 175500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240927 | 175400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240927 | 175300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20240927 | 175200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20240927 | 175100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20240927 | 175000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20240927 | 174900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20240927 | 174800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240927 | 174700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240927 | 174600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240927 | 174500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20240927 | 174400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240927 | 174300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240927 | 174200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240927 | 174100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240927 | 174000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240927 | 173900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240927 | 173800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240927 | 173700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240927 | 173600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240927 | 173500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240927 | 173400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20240927 | 173300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20240927 | 173200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20240927 | 173100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20240927 | 173000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20240927 | 172900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 243 | 20240927 | 172800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20240927 | 172700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20240927 | 172600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20240927 | 172500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20240927 | 172400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20240927 | 172300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20240927 | 172200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20240927 | 172100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20240927 | 172000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20240927 | 171900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20240927 | 171800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20240927 | 171700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20240927 | 171600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20240927 | 171500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20240927 | 171400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20240927 | 171300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20240927 | 171200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20240927 | 171100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20240927 | 171000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20240927 | 170900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20240927 | 170800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20240927 | 170700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20240927 | 170600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20240927 | 170500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20240927 | 170400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20240927 | 170300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20240927 | 170200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20240927 | 170100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20240927 | 170000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20240927 | 165900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 273 | 20240927 | 165800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 274 | 20240927 | 165700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 275 | 20240927 | 165600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20240927 | 165500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 277 | 20240927 | 165400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 278 | 20240927 | 165300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 279 | 20240927 | 165200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20240927 | 165100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 281 | 20240927 | 165000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 282 | 20240927 | 164900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 283 | 20240927 | 164800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 284 | 20240927 | 164700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 285 | 20240927 | 164600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 286 | 20240927 | 164500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 287 | 20240927 | 164400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 288 | 20240927 | 164300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 289 | 20240927 | 164200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 290 | 20240927 | 164100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 291 | 20240927 | 164000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 292 | 20240927 | 163900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 293 | 20240927 | 163800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 294 | 20240927 | 163700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 295 | 20240927 | 163600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 296 | 20240927 | 163500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 297 | 20240927 | 163400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 298 | 20240927 | 163300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 299 | 20240927 | 163200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 300 | 20240927 | 163100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 301 | 20240927 | 163000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 302 | 20240927 | 162900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 303 | 20240927 | 162800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 304 | 20240927 | 162700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 305 | 20240927 | 162600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 306 | 20240927 | 162500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 307 | 20240927 | 162400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 308 | 20240927 | 162300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 309 | 20240927 | 162200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 310 | 20240927 | 162100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 311 | 20240927 | 162000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 312 | 20240927 | 161900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 313 | 20240927 | 161800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 314 | 20240927 | 161700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 315 | 20240927 | 161600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 316 | 20240927 | 161500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 317 | 20240927 | 161400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 318 | 20240927 | 161300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 319 | 20240927 | 161200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 320 | 20240927 | 161100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 321 | 20240927 | 161000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 322 | 20240927 | 160900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 323 | 20240927 | 160800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 324 | 20240927 | 160700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 325 | 20240927 | 160600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 326 | 20240927 | 160500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 327 | 20240927 | 160400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 328 | 20240927 | 160300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 329 | 20240927 | 160200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 330 | 20240927 | 160100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 331 | 20240927 | 160000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 332 | 20240927 | 155900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 333 | 20240927 | 155800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 334 | 20240927 | 155700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 335 | 20240927 | 155600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 336 | 20240927 | 155500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 337 | 20240927 | 155400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 338 | 20240927 | 155300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 339 | 20240927 | 155200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 340 | 20240927 | 155100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 341 | 20240927 | 155000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 342 | 20240927 | 154900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 343 | 20240927 | 154800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 344 | 20240927 | 154700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 345 | 20240927 | 154600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 346 | 20240927 | 154500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 347 | 20240927 | 154400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 348 | 20240927 | 154300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 349 | 20240927 | 154200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 350 | 20240927 | 154100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 351 | 20240927 | 154000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 352 | 20240927 | 153900 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 353 | 20240927 | 153800 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 354 | 20240927 | 153700 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 355 | 20240927 | 153600 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 356 | 20240927 | 153500 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 357 | 20240927 | 153400 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 358 | 20240927 | 153300 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 359 | 20240927 | 153200 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 360 | 20240927 | 153100 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 361 | 20240927 | 153000 | 33302734470 | 13990 | 13990 | 13990 | 13990 | 11906 |
| 362 | 20240927 | 152900 | 33136169530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 363 | 20240927 | 152800 | 33136169530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 364 | 20240927 | 152700 | 33136169530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 365 | 20240927 | 152600 | 33136169530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 366 | 20240927 | 152500 | 33136169530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 367 | 20240927 | 152400 | 33136169530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 368 | 20240927 | 152300 | 33136169530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 369 | 20240927 | 152200 | 33136169530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 370 | 20240927 | 152100 | 33136169530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 371 | 20240927 | 152000 | 33136169530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 372 | 20240927 | 151900 | 33136169530 | 13980 | 13990 | 13990 | 13970 | 1424 |
| 373 | 20240927 | 151800 | 33116267500 | 13980 | 13970 | 13980 | 13970 | 2516 |
| 374 | 20240927 | 151700 | 33081114940 | 13970 | 14000 | 14000 | 13970 | 1072 |
| 375 | 20240927 | 151600 | 33066122550 | 13990 | 14000 | 14010 | 13990 | 617 |
| 376 | 20240927 | 151500 | 33057484580 | 14010 | 14000 | 14010 | 13980 | 818 |
| 377 | 20240927 | 151400 | 33046039220 | 14000 | 14000 | 14010 | 14000 | 1024 |
| 378 | 20240927 | 151300 | 33031699230 | 14000 | 13970 | 14000 | 13970 | 3449 |
| 379 | 20240927 | 151200 | 32983459760 | 13970 | 13970 | 13990 | 13970 | 192 |
| 380 | 20240927 | 151100 | 32980776070 | 13970 | 13960 | 13990 | 13960 | 1188 |
| 381 | 20240927 | 151000 | 32964167110 | 13950 | 13960 | 13990 | 13950 | 541 |
| 382 | 20240927 | 150900 | 32956615570 | 13960 | 14000 | 14000 | 13950 | 860 |
| 383 | 20240927 | 150800 | 32944603920 | 13950 | 14010 | 14010 | 13950 | 2625 |
| 384 | 20240927 | 150700 | 32907900640 | 14010 | 14000 | 14010 | 14000 | 923 |
| 385 | 20240927 | 150600 | 32894976790 | 14000 | 14010 | 14010 | 14000 | 499 |
| 386 | 20240927 | 150500 | 32887990730 | 14010 | 13980 | 14010 | 13980 | 639 |
| 387 | 20240927 | 150400 | 32879053090 | 13980 | 14010 | 14010 | 13980 | 2411 |
| 388 | 20240927 | 150300 | 32845305360 | 14010 | 14020 | 14030 | 14010 | 557 |
| 389 | 20240927 | 150200 | 32837497190 | 14020 | 14030 | 14030 | 14020 | 676 |
| 390 | 20240927 | 150100 | 32828015490 | 14020 | 14000 | 14020 | 14000 | 223 |
| 391 | 20240927 | 150000 | 32824889910 | 14030 | 13980 | 14030 | 13980 | 2441 |
| 392 | 20240927 | 145900 | 32790687330 | 13980 | 14000 | 14000 | 13980 | 1675 |
| 393 | 20240927 | 145800 | 32767266340 | 14000 | 14000 | 14000 | 13980 | 265 |
| 394 | 20240927 | 145700 | 32763557200 | 14010 | 13970 | 14010 | 13960 | 1443 |
| 395 | 20240927 | 145600 | 32743398050 | 14030 | 13970 | 14030 | 13960 | 776 |
| 396 | 20240927 | 145500 | 32732548430 | 13960 | 13970 | 13970 | 13960 | 425 |
| 397 | 20240927 | 145400 | 32726615240 | 13910 | 13930 | 13960 | 13910 | 1066 |
| 398 | 20240927 | 145300 | 32711749350 | 13910 | 13930 | 13940 | 13910 | 342 |
| 399 | 20240927 | 145200 | 32706988190 | 13940 | 13900 | 13940 | 13900 | 418 |
| 400 | 20240927 | 145100 | 32701173320 | 13900 | 13890 | 13900 | 13890 | 800 |
| 401 | 20240927 | 145000 | 32690056770 | 13890 | 13900 | 13900 | 13890 | 1881 |
| 402 | 20240927 | 144900 | 32663911910 | 13890 | 13940 | 13940 | 13890 | 188 |
| 403 | 20240927 | 144800 | 32661299320 | 13900 | 13930 | 13940 | 13890 | 1435 |
| 404 | 20240927 | 144700 | 32641344730 | 13930 | 13940 | 13940 | 13910 | 213 |
| 405 | 20240927 | 144600 | 32638378340 | 13940 | 13920 | 13940 | 13920 | 181 |
| 406 | 20240927 | 144500 | 32635858100 | 13920 | 13950 | 13950 | 13920 | 740 |
| 407 | 20240927 | 144400 | 32625544410 | 13940 | 13930 | 13940 | 13930 | 1494 |
| 408 | 20240927 | 144300 | 32604718170 | 13930 | 13910 | 13940 | 13910 | 723 |
| 409 | 20240927 | 144200 | 32594649630 | 13930 | 13880 | 13930 | 13880 | 1031 |
| 410 | 20240927 | 144100 | 32580324250 | 13880 | 13890 | 13930 | 13860 | 2028 |
| 411 | 20240927 | 144000 | 32552185810 | 13890 | 13940 | 13940 | 13890 | 2943 |
| 412 | 20240927 | 143900 | 32511265340 | 13940 | 13940 | 13960 | 13940 | 1181 |
| 413 | 20240927 | 143800 | 32494792970 | 13940 | 13920 | 13950 | 13910 | 617 |
| 414 | 20240927 | 143700 | 32486203220 | 13940 | 13900 | 13950 | 13900 | 1714 |
| 415 | 20240927 | 143600 | 32462325990 | 13900 | 13860 | 13910 | 13860 | 2494 |
| 416 | 20240927 | 143500 | 32427680760 | 13860 | 13880 | 13880 | 13860 | 2597 |
| 417 | 20240927 | 143400 | 32391662080 | 13920 | 13910 | 13920 | 13870 | 2860 |
| 418 | 20240927 | 143300 | 32351941410 | 13910 | 13920 | 13920 | 13910 | 268 |
| 419 | 20240927 | 143200 | 32348212760 | 13920 | 13880 | 13940 | 13880 | 3671 |
| 420 | 20240927 | 143100 | 32297182790 | 13880 | 13880 | 13890 | 13870 | 1277 |
| 421 | 20240927 | 143000 | 32279459410 | 13880 | 13880 | 13890 | 13850 | 5419 |
| 422 | 20240927 | 142900 | 32204354010 | 13900 | 13930 | 13940 | 13880 | 9018 |
| 423 | 20240927 | 142800 | 32078933820 | 13930 | 13960 | 13970 | 13920 | 2597 |
| 424 | 20240927 | 142700 | 32042732900 | 13960 | 13960 | 13960 | 13950 | 885 |
| 425 | 20240927 | 142600 | 32030378400 | 13960 | 14010 | 14010 | 13940 | 2179 |
| 426 | 20240927 | 142500 | 31999920620 | 14010 | 13980 | 14010 | 13980 | 239 |
| 427 | 20240927 | 142400 | 31996573450 | 13950 | 13960 | 13980 | 13940 | 2741 |
| 428 | 20240927 | 142300 | 31958313820 | 13950 | 13990 | 13990 | 13950 | 5165 |
| 429 | 20240927 | 142200 | 31886145200 | 13990 | 14020 | 14020 | 13990 | 3502 |
| 430 | 20240927 | 142100 | 31837111120 | 14030 | 14020 | 14030 | 14010 | 765 |
| 431 | 20240927 | 142000 | 31826392830 | 14020 | 14030 | 14040 | 14010 | 4606 |
| 432 | 20240927 | 141900 | 31761832700 | 14030 | 14050 | 14050 | 14030 | 704 |
| 433 | 20240927 | 141800 | 31751949400 | 14050 | 14040 | 14050 | 14030 | 275 |
| 434 | 20240927 | 141700 | 31748088390 | 14040 | 14070 | 14070 | 14040 | 2663 |
| 435 | 20240927 | 141600 | 31710661570 | 14070 | 14080 | 14080 | 14070 | 771 |
| 436 | 20240927 | 141500 | 31699808380 | 14080 | 14080 | 14100 | 14080 | 96 |
| 437 | 20240927 | 141400 | 31698456680 | 14080 | 14080 | 14090 | 14070 | 1059 |
| 438 | 20240927 | 141300 | 31683553240 | 14070 | 14080 | 14090 | 14070 | 1176 |
| 439 | 20240927 | 141200 | 31667002270 | 14080 | 14100 | 14110 | 14080 | 298 |
| 440 | 20240927 | 141100 | 31662805470 | 14090 | 14120 | 14130 | 14080 | 1007 |
| 441 | 20240927 | 141000 | 31648621190 | 14130 | 14130 | 14130 | 14130 | 61 |
| 442 | 20240927 | 140900 | 31647759260 | 14110 | 14110 | 14110 | 14090 | 127 |
| 443 | 20240927 | 140800 | 31645968110 | 14110 | 14090 | 14110 | 14090 | 317 |
| 444 | 20240927 | 140700 | 31641501380 | 14090 | 14100 | 14120 | 14090 | 474 |
| 445 | 20240927 | 140600 | 31634818020 | 14110 | 14110 | 14110 | 14100 | 355 |
| 446 | 20240927 | 140500 | 31629809100 | 14150 | 14110 | 14150 | 14100 | 2253 |
| 447 | 20240927 | 140400 | 31598031130 | 14110 | 14150 | 14150 | 14110 | 1550 |
| 448 | 20240927 | 140300 | 31576144800 | 14160 | 14150 | 14160 | 14150 | 143 |
| 449 | 20240927 | 140200 | 31574120220 | 14150 | 14150 | 14150 | 14150 | 206 |
| 450 | 20240927 | 140100 | 31571205320 | 14150 | 14150 | 14150 | 14150 | 175 |
| 451 | 20240927 | 140000 | 31568729070 | 14150 | 14160 | 14170 | 14150 | 580 |
| 452 | 20240927 | 135900 | 31560516370 | 14160 | 14180 | 14180 | 14160 | 262 |
| 453 | 20240927 | 135800 | 31556803850 | 14170 | 14180 | 14180 | 14170 | 258 |
| 454 | 20240927 | 135700 | 31553147890 | 14180 | 14160 | 14190 | 14160 | 374 |
| 455 | 20240927 | 135600 | 31547846070 | 14160 | 14150 | 14160 | 14150 | 225 |
| 456 | 20240927 | 135500 | 31544661970 | 14150 | 14130 | 14150 | 14130 | 184 |
| 457 | 20240927 | 135400 | 31542058490 | 14130 | 14130 | 14130 | 14130 | 130 |
| 458 | 20240927 | 135300 | 31540221590 | 14130 | 14160 | 14170 | 14130 | 1157 |
| 459 | 20240927 | 135200 | 31523860450 | 14170 | 14170 | 14170 | 14170 | 278 |
| 460 | 20240927 | 135100 | 31519921190 | 14170 | 14180 | 14190 | 14170 | 2052 |
| 461 | 20240927 | 135000 | 31490812590 | 14180 | 14180 | 14190 | 14170 | 330 |
| 462 | 20240927 | 134900 | 31486133050 | 14180 | 14180 | 14190 | 14170 | 318 |
| 463 | 20240927 | 134800 | 31481625100 | 14180 | 14210 | 14220 | 14180 | 1091 |
| 464 | 20240927 | 134700 | 31466124520 | 14200 | 14200 | 14210 | 14190 | 644 |
| 465 | 20240927 | 134600 | 31456978290 | 14190 | 14160 | 14190 | 14160 | 397 |
| 466 | 20240927 | 134500 | 31451345650 | 14160 | 14170 | 14190 | 14160 | 142 |
| 467 | 20240927 | 134400 | 31449334820 | 14140 | 14180 | 14180 | 14140 | 210 |
| 468 | 20240927 | 134300 | 31446361000 | 14180 | 14190 | 14190 | 14170 | 253 |
| 469 | 20240927 | 134200 | 31442774730 | 14190 | 14150 | 14190 | 14150 | 462 |
| 470 | 20240927 | 134100 | 31436226870 | 14160 | 14120 | 14160 | 14100 | 1798 |
| 471 | 20240927 | 134000 | 31410825350 | 14120 | 14120 | 14120 | 14090 | 364 |
| 472 | 20240927 | 133900 | 31405693040 | 14100 | 14100 | 14100 | 14100 | 74 |
| 473 | 20240927 | 133800 | 31404649640 | 14120 | 14090 | 14120 | 14090 | 91 |
| 474 | 20240927 | 133700 | 31403366070 | 14090 | 14090 | 14090 | 14090 | 139 |
| 475 | 20240927 | 133600 | 31401407560 | 14080 | 14090 | 14090 | 14080 | 148 |
| 476 | 20240927 | 133500 | 31399322510 | 14090 | 14120 | 14120 | 14090 | 2450 |
| 477 | 20240927 | 133400 | 31364767990 | 14120 | 14160 | 14160 | 14120 | 637 |
| 478 | 20240927 | 133300 | 31355757920 | 14160 | 14130 | 14180 | 14130 | 359 |
| 479 | 20240927 | 133200 | 31350682400 | 14120 | 14120 | 14130 | 14120 | 427 |
| 480 | 20240927 | 133100 | 31344653130 | 14120 | 14120 | 14130 | 14120 | 342 |
| 481 | 20240927 | 133000 | 31339823260 | 14120 | 14200 | 14200 | 14120 | 79 |
| 482 | 20240927 | 132900 | 31338705670 | 14200 | 14120 | 14240 | 14120 | 1841 |
| 483 | 20240927 | 132800 | 31312562760 | 14110 | 14100 | 14110 | 14080 | 978 |
| 484 | 20240927 | 132700 | 31298773350 | 14100 | 14100 | 14110 | 14080 | 292 |
| 485 | 20240927 | 132600 | 31294658220 | 14100 | 14120 | 14140 | 14100 | 2671 |
| 486 | 20240927 | 132500 | 31256969820 | 14110 | 14170 | 14170 | 14100 | 2068 |
| 487 | 20240927 | 132400 | 31227742500 | 14180 | 14200 | 14200 | 14180 | 413 |
| 488 | 20240927 | 132300 | 31221882370 | 14180 | 14220 | 14220 | 14180 | 442 |
| 489 | 20240927 | 132200 | 31215608190 | 14180 | 14160 | 14220 | 14160 | 822 |
| 490 | 20240927 | 132100 | 31203961790 | 14160 | 14150 | 14190 | 14150 | 280 |
| 491 | 20240927 | 132000 | 31199996400 | 14150 | 14170 | 14170 | 14140 | 1083 |
| 492 | 20240927 | 131900 | 31184665090 | 14200 | 14220 | 14230 | 14170 | 2804 |
| 493 | 20240927 | 131800 | 31144836270 | 14230 | 14210 | 14240 | 14210 | 385 |
| 494 | 20240927 | 131700 | 31139357870 | 14210 | 14200 | 14210 | 14200 | 1334 |
| 495 | 20240927 | 131600 | 31120409980 | 14210 | 14240 | 14240 | 14200 | 5568 |
| 496 | 20240927 | 131500 | 31041311930 | 14250 | 14210 | 14260 | 14210 | 649 |
| 497 | 20240927 | 131400 | 31032070790 | 14220 | 14260 | 14260 | 14210 | 2191 |
| 498 | 20240927 | 131300 | 31000890290 | 14270 | 14280 | 14280 | 14260 | 1096 |
| 499 | 20240927 | 131200 | 30985246240 | 14290 | 14260 | 14290 | 14250 | 2239 |
| 500 | 20240927 | 131100 | 30953283080 | 14260 | 14210 | 14290 | 14210 | 5135 |
| 501 | 20240927 | 131000 | 30880040620 | 14220 | 14220 | 14230 | 14210 | 2164 |
| 502 | 20240927 | 130900 | 30849272210 | 14220 | 14150 | 14220 | 14150 | 2257 |
| 503 | 20240927 | 130800 | 30817221960 | 14150 | 14120 | 14190 | 14110 | 289 |
| 504 | 20240927 | 130700 | 30813135880 | 14110 | 14180 | 14190 | 14110 | 3000 |
| 505 | 20240927 | 130600 | 30770684150 | 14190 | 14180 | 14220 | 14180 | 892 |
| 506 | 20240927 | 130500 | 30758018740 | 14180 | 14190 | 14240 | 14180 | 2681 |
| 507 | 20240927 | 130400 | 30719936520 | 14200 | 14110 | 14290 | 14110 | 9004 |
| 508 | 20240927 | 130300 | 30591955530 | 14130 | 14080 | 14130 | 14070 | 1111 |
| 509 | 20240927 | 130200 | 30576273770 | 14090 | 14090 | 14090 | 14060 | 1077 |
| 510 | 20240927 | 130100 | 30561126240 | 14090 | 14060 | 14090 | 14060 | 384 |
| 511 | 20240927 | 130000 | 30555722230 | 14070 | 14040 | 14070 | 14030 | 202 |
| 512 | 20240927 | 125900 | 30552887440 | 14040 | 14030 | 14040 | 14020 | 1294 |
| 513 | 20240927 | 125800 | 30534739530 | 14030 | 14040 | 14040 | 14030 | 240 |
| 514 | 20240927 | 125700 | 30531371090 | 14040 | 14080 | 14090 | 14040 | 2216 |
| 515 | 20240927 | 125600 | 30500236560 | 14080 | 14080 | 14100 | 14050 | 1884 |
| 516 | 20240927 | 125500 | 30473752590 | 14090 | 14080 | 14090 | 14080 | 62 |
| 517 | 20240927 | 125400 | 30472879530 | 14080 | 14090 | 14090 | 14070 | 200 |
| 518 | 20240927 | 125300 | 30470064250 | 14090 | 14100 | 14100 | 14090 | 248 |
| 519 | 20240927 | 125200 | 30466567510 | 14070 | 14070 | 14130 | 14070 | 808 |
| 520 | 20240927 | 125100 | 30455169700 | 14070 | 14080 | 14080 | 14060 | 1294 |
| 521 | 20240927 | 125000 | 30436962820 | 14090 | 14080 | 14100 | 14080 | 218 |
| 522 | 20240927 | 124900 | 30433891350 | 14080 | 14090 | 14100 | 14080 | 647 |
| 523 | 20240927 | 124800 | 30424774110 | 14090 | 14130 | 14130 | 14090 | 1251 |
| 524 | 20240927 | 124700 | 30407124430 | 14120 | 14130 | 14130 | 14110 | 2057 |
| 525 | 20240927 | 124600 | 30378081280 | 14120 | 14100 | 14130 | 14100 | 1258 |
| 526 | 20240927 | 124500 | 30360318670 | 14090 | 14060 | 14090 | 14050 | 1499 |
| 527 | 20240927 | 124400 | 30339218820 | 14060 | 14030 | 14060 | 14030 | 1031 |
| 528 | 20240927 | 124300 | 30324728650 | 14030 | 14020 | 14050 | 14020 | 956 |
| 529 | 20240927 | 124200 | 30311321140 | 14020 | 14020 | 14030 | 14020 | 801 |
| 530 | 20240927 | 124100 | 30300088070 | 14030 | 14030 | 14030 | 14020 | 898 |
| 531 | 20240927 | 124000 | 30287491400 | 14020 | 14060 | 14060 | 14020 | 1886 |
| 532 | 20240927 | 123900 | 30261020480 | 14060 | 14040 | 14060 | 14020 | 706 |
| 533 | 20240927 | 123800 | 30251120150 | 14040 | 14040 | 14040 | 14030 | 1257 |
| 534 | 20240927 | 123700 | 30233471960 | 14040 | 14050 | 14050 | 14030 | 1008 |
| 535 | 20240927 | 123600 | 30219315510 | 14060 | 14030 | 14060 | 14020 | 1807 |
| 536 | 20240927 | 123500 | 30193958160 | 14030 | 14020 | 14060 | 14020 | 438 |
| 537 | 20240927 | 123400 | 30187802780 | 14060 | 14010 | 14060 | 14010 | 255 |
| 538 | 20240927 | 123300 | 30184228450 | 14010 | 14010 | 14050 | 14010 | 227 |
| 539 | 20240927 | 123200 | 30181045980 | 14010 | 14010 | 14020 | 14010 | 2454 |
| 540 | 20240927 | 123100 | 30146665400 | 14050 | 14010 | 14050 | 14000 | 663 |
| 541 | 20240927 | 123000 | 30137374410 | 14010 | 14030 | 14030 | 14010 | 1056 |
| 542 | 20240927 | 122900 | 30122570300 | 14050 | 14030 | 14050 | 14010 | 1283 |
| 543 | 20240927 | 122800 | 30104571770 | 14030 | 14040 | 14050 | 14030 | 2160 |
| 544 | 20240927 | 122700 | 30074247770 | 14050 | 14050 | 14050 | 14040 | 403 |
| 545 | 20240927 | 122600 | 30068586220 | 14040 | 14080 | 14080 | 14040 | 1951 |
| 546 | 20240927 | 122500 | 30041190520 | 14070 | 14050 | 14080 | 14030 | 680 |
| 547 | 20240927 | 122400 | 30031626190 | 14030 | 14040 | 14050 | 14030 | 941 |
| 548 | 20240927 | 122300 | 30018417810 | 14040 | 14030 | 14040 | 14030 | 919 |
| 549 | 20240927 | 122200 | 30005522460 | 14040 | 14030 | 14040 | 14020 | 335 |
| 550 | 20240927 | 122100 | 30000824960 | 14040 | 14040 | 14040 | 14020 | 560 |
| 551 | 20240927 | 122000 | 29992971640 | 14040 | 14020 | 14040 | 14010 | 203 |
| 552 | 20240927 | 121900 | 29990124090 | 14010 | 14020 | 14040 | 13990 | 2119 |
| 553 | 20240927 | 121800 | 29960454310 | 14010 | 14000 | 14020 | 14000 | 3593 |
| 554 | 20240927 | 121700 | 29910132380 | 14010 | 14050 | 14050 | 14000 | 7724 |
| 555 | 20240927 | 121600 | 29801951070 | 14050 | 14030 | 14050 | 14020 | 2110 |
| 556 | 20240927 | 121500 | 29772354530 | 14030 | 14050 | 14050 | 14030 | 2156 |
| 557 | 20240927 | 121400 | 29742078990 | 14060 | 14060 | 14070 | 14060 | 1726 |
| 558 | 20240927 | 121300 | 29717802610 | 14060 | 14070 | 14100 | 14040 | 2364 |
| 559 | 20240927 | 121200 | 29684554070 | 14050 | 14050 | 14050 | 14040 | 966 |
| 560 | 20240927 | 121100 | 29670982440 | 14050 | 14070 | 14070 | 14040 | 2392 |
| 561 | 20240927 | 121000 | 29637378500 | 14070 | 14030 | 14070 | 14010 | 1212 |
| 562 | 20240927 | 120900 | 29620379650 | 14030 | 14020 | 14040 | 14000 | 3494 |
| 563 | 20240927 | 120800 | 29571422820 | 14050 | 14010 | 14050 | 14000 | 5276 |
| 564 | 20240927 | 120700 | 29497528050 | 14020 | 14040 | 14050 | 14010 | 7175 |
| 565 | 20240927 | 120600 | 29396904430 | 14040 | 14030 | 14060 | 14020 | 4653 |
| 566 | 20240927 | 120500 | 29331585760 | 14030 | 14090 | 14090 | 14030 | 2899 |
| 567 | 20240927 | 120400 | 29290844570 | 14090 | 14110 | 14110 | 14030 | 2044 |
| 568 | 20240927 | 120300 | 29262081500 | 14110 | 14110 | 14130 | 14030 | 14042 |
| 569 | 20240927 | 120200 | 29064260940 | 14120 | 14160 | 14170 | 14110 | 4486 |
| 570 | 20240927 | 120100 | 29000847720 | 14160 | 14170 | 14200 | 14150 | 631 |
| 571 | 20240927 | 120000 | 28991899630 | 14170 | 14160 | 14200 | 14150 | 1796 |
| 572 | 20240927 | 115900 | 28966451490 | 14160 | 14180 | 14230 | 14150 | 5898 |
| 573 | 20240927 | 115800 | 28882888650 | 14190 | 14170 | 14210 | 14170 | 2362 |
| 574 | 20240927 | 115700 | 28849374120 | 14170 | 14240 | 14240 | 14170 | 4313 |
| 575 | 20240927 | 115600 | 28788121950 | 14260 | 14220 | 14260 | 14210 | 3704 |
| 576 | 20240927 | 115500 | 28735427570 | 14220 | 14260 | 14280 | 14220 | 5473 |
| 577 | 20240927 | 115400 | 28657529200 | 14260 | 14310 | 14310 | 14260 | 4415 |
| 578 | 20240927 | 115300 | 28594469540 | 14340 | 14310 | 14340 | 14300 | 1323 |
| 579 | 20240927 | 115200 | 28575546700 | 14300 | 14320 | 14350 | 14300 | 3826 |
| 580 | 20240927 | 115100 | 28520795780 | 14320 | 14330 | 14330 | 14320 | 240 |
| 581 | 20240927 | 115000 | 28517357590 | 14330 | 14320 | 14340 | 14320 | 847 |
| 582 | 20240927 | 114900 | 28505219810 | 14310 | 14320 | 14330 | 14310 | 1280 |
| 583 | 20240927 | 114800 | 28486885920 | 14330 | 14310 | 14340 | 14310 | 210 |
| 584 | 20240927 | 114700 | 28483877000 | 14300 | 14310 | 14340 | 14290 | 2041 |
| 585 | 20240927 | 114600 | 28454680550 | 14310 | 14280 | 14310 | 14270 | 875 |
| 586 | 20240927 | 114500 | 28442180420 | 14280 | 14260 | 14280 | 14260 | 2567 |
| 587 | 20240927 | 114400 | 28405562420 | 14260 | 14260 | 14310 | 14260 | 721 |
| 588 | 20240927 | 114300 | 28395266640 | 14250 | 14310 | 14310 | 14250 | 6303 |
| 589 | 20240927 | 114200 | 28305292310 | 14300 | 14300 | 14320 | 14290 | 2784 |
| 590 | 20240927 | 114100 | 28265473800 | 14300 | 14320 | 14330 | 14300 | 4457 |
| 591 | 20240927 | 114000 | 28201707800 | 14320 | 14340 | 14340 | 14320 | 7218 |
| 592 | 20240927 | 113900 | 28098322810 | 14340 | 14340 | 14390 | 14320 | 4375 |
| 593 | 20240927 | 113800 | 28035593240 | 14340 | 14400 | 14410 | 14340 | 6663 |
| 594 | 20240927 | 113700 | 27939860530 | 14400 | 14400 | 14420 | 14400 | 1722 |
| 595 | 20240927 | 113600 | 27915063370 | 14400 | 14420 | 14420 | 14390 | 862 |
| 596 | 20240927 | 113500 | 27902647010 | 14390 | 14440 | 14440 | 14380 | 3176 |
| 597 | 20240927 | 113400 | 27856932640 | 14440 | 14410 | 14450 | 14400 | 317 |
| 598 | 20240927 | 113300 | 27852364080 | 14410 | 14410 | 14410 | 14400 | 544 |
| 599 | 20240927 | 113200 | 27844528050 | 14380 | 14430 | 14430 | 14380 | 2386 |
| 600 | 20240927 | 113100 | 27810177640 | 14420 | 14480 | 14480 | 14420 | 1837 |
| 601 | 20240927 | 113000 | 27783646210 | 14490 | 14490 | 14520 | 14450 | 2779 |
| 602 | 20240927 | 112900 | 27743355560 | 14500 | 14440 | 14500 | 14430 | 3816 |
| 603 | 20240927 | 112800 | 27688118270 | 14430 | 14400 | 14430 | 14400 | 1971 |
| 604 | 20240927 | 112700 | 27659692170 | 14400 | 14380 | 14410 | 14370 | 3253 |
| 605 | 20240927 | 112600 | 27612905960 | 14380 | 14440 | 14440 | 14380 | 2922 |
| 606 | 20240927 | 112500 | 27570815060 | 14440 | 14430 | 14450 | 14410 | 1760 |
| 607 | 20240927 | 112400 | 27545396610 | 14480 | 14400 | 14490 | 14380 | 5351 |
| 608 | 20240927 | 112300 | 27468331630 | 14400 | 14480 | 14480 | 14400 | 9315 |
| 609 | 20240927 | 112200 | 27333885040 | 14490 | 14480 | 14500 | 14460 | 962 |
| 610 | 20240927 | 112100 | 27319950980 | 14500 | 14450 | 14510 | 14420 | 3325 |
| 611 | 20240927 | 112000 | 27271884490 | 14450 | 14530 | 14560 | 14420 | 6678 |
| 612 | 20240927 | 111900 | 27175115790 | 14540 | 14570 | 14580 | 14530 | 7754 |
| 613 | 20240927 | 111800 | 27062235380 | 14580 | 14590 | 14600 | 14570 | 2473 |
| 614 | 20240927 | 111700 | 27026174450 | 14590 | 14580 | 14600 | 14570 | 1626 |
| 615 | 20240927 | 111600 | 27002475220 | 14580 | 14600 | 14630 | 14580 | 4120 |
| 616 | 20240927 | 111500 | 26942354090 | 14630 | 14610 | 14630 | 14600 | 1728 |
| 617 | 20240927 | 111400 | 26917117740 | 14640 | 14620 | 14650 | 14590 | 3419 |
| 618 | 20240927 | 111300 | 26867162170 | 14630 | 14590 | 14660 | 14570 | 6614 |
| 619 | 20240927 | 111200 | 26770627220 | 14590 | 14610 | 14620 | 14590 | 3924 |
| 620 | 20240927 | 111100 | 26713336630 | 14590 | 14620 | 14660 | 14590 | 6616 |
| 621 | 20240927 | 111000 | 26616531380 | 14620 | 14610 | 14640 | 14610 | 2760 |
| 622 | 20240927 | 110900 | 26576160970 | 14610 | 14660 | 14660 | 14610 | 2271 |
| 623 | 20240927 | 110800 | 26542922830 | 14660 | 14590 | 14660 | 14570 | 9331 |
| 624 | 20240927 | 110700 | 26406638350 | 14590 | 14560 | 14640 | 14560 | 5661 |
| 625 | 20240927 | 110600 | 26323998980 | 14560 | 14650 | 14720 | 14540 | 20288 |
| 626 | 20240927 | 110500 | 26026485170 | 14640 | 14550 | 14640 | 14460 | 14743 |
| 627 | 20240927 | 110400 | 25812177020 | 14550 | 14580 | 14580 | 14540 | 12225 |
| 628 | 20240927 | 110300 | 25634151400 | 14570 | 14630 | 14630 | 14570 | 9429 |
| 629 | 20240927 | 110200 | 25496444770 | 14630 | 14660 | 14660 | 14610 | 10521 |
| 630 | 20240927 | 110100 | 25342479380 | 14660 | 14660 | 14670 | 14600 | 17089 |
| 631 | 20240927 | 110000 | 25092322920 | 14650 | 14550 | 14680 | 14540 | 42550 |
| 632 | 20240927 | 105900 | 24469940770 | 14560 | 14450 | 14580 | 14450 | 30195 |
| 633 | 20240927 | 105800 | 24030522200 | 14450 | 14420 | 14450 | 14390 | 4048 |
| 634 | 20240927 | 105700 | 23972205120 | 14420 | 14470 | 14470 | 14420 | 5101 |
| 635 | 20240927 | 105600 | 23898477660 | 14460 | 14500 | 14510 | 14460 | 9372 |
| 636 | 20240927 | 105500 | 23762775580 | 14490 | 14390 | 14500 | 14390 | 8674 |
| 637 | 20240927 | 105400 | 23637443760 | 14400 | 14370 | 14450 | 14350 | 3392 |
| 638 | 20240927 | 105300 | 23588623780 | 14370 | 14390 | 14390 | 14360 | 1593 |
| 639 | 20240927 | 105200 | 23565724580 | 14390 | 14360 | 14390 | 14310 | 10152 |
| 640 | 20240927 | 105100 | 23420090770 | 14390 | 14430 | 14460 | 14340 | 6839 |
| 641 | 20240927 | 105000 | 23321541300 | 14430 | 14350 | 14430 | 14350 | 3651 |
| 642 | 20240927 | 104900 | 23269008830 | 14340 | 14290 | 14350 | 14290 | 6092 |
| 643 | 20240927 | 104800 | 23181809990 | 14310 | 14330 | 14390 | 14290 | 14172 |
| 644 | 20240927 | 104700 | 22978766510 | 14330 | 14380 | 14400 | 14330 | 10779 |
| 645 | 20240927 | 104600 | 22824038400 | 14380 | 14360 | 14410 | 14340 | 7845 |
| 646 | 20240927 | 104500 | 22711391000 | 14350 | 14430 | 14440 | 14340 | 24589 |
| 647 | 20240927 | 104400 | 22357780380 | 14440 | 14580 | 14580 | 14430 | 13980 |
| 648 | 20240927 | 104300 | 22155105730 | 14580 | 14500 | 14620 | 14500 | 16253 |
| 649 | 20240927 | 104200 | 21918293120 | 14500 | 14440 | 14500 | 14420 | 8338 |
| 650 | 20240927 | 104100 | 21797821110 | 14430 | 14440 | 14460 | 14420 | 7881 |
| 651 | 20240927 | 104000 | 21684104260 | 14430 | 14470 | 14490 | 14410 | 18028 |
| 652 | 20240927 | 103900 | 21423868220 | 14460 | 14500 | 14510 | 14450 | 11674 |
| 653 | 20240927 | 103800 | 21254756430 | 14500 | 14510 | 14530 | 14450 | 27988 |
| 654 | 20240927 | 103700 | 20849388130 | 14500 | 14640 | 14640 | 14500 | 35459 |
| 655 | 20240927 | 103600 | 20333411610 | 14640 | 14720 | 14730 | 14610 | 21442 |
| 656 | 20240927 | 103500 | 20018840930 | 14720 | 14630 | 14760 | 14620 | 22659 |
| 657 | 20240927 | 103400 | 19685999480 | 14640 | 14720 | 14730 | 14510 | 47968 |
| 658 | 20240927 | 103300 | 18986012310 | 14730 | 14670 | 14850 | 14650 | 36451 |
| 659 | 20240927 | 103200 | 18447381770 | 14660 | 14830 | 14860 | 14640 | 73884 |
| 660 | 20240927 | 103100 | 17357193940 | 14830 | 14800 | 14890 | 14780 | 82518 |
| 661 | 20240927 | 103000 | 16132239530 | 14800 | 14700 | 14800 | 14690 | 66103 |
| 662 | 20240927 | 102900 | 15156817150 | 14690 | 14640 | 14750 | 14640 | 71405 |
| 663 | 20240927 | 102800 | 14107802490 | 14650 | 14560 | 14650 | 14530 | 44254 |
| 664 | 20240927 | 102700 | 13462624840 | 14580 | 14590 | 14610 | 14520 | 39338 |
| 665 | 20240927 | 102600 | 12888848980 | 14600 | 14540 | 14600 | 14480 | 35508 |
| 666 | 20240927 | 102500 | 12372360260 | 14540 | 14460 | 14630 | 14450 | 73563 |
| 667 | 20240927 | 102400 | 11301797430 | 14450 | 14480 | 14510 | 14420 | 49778 |
| 668 | 20240927 | 102300 | 10582050290 | 14480 | 14340 | 14530 | 14310 | 79717 |
| 669 | 20240927 | 102200 | 9429348760 | 14340 | 14260 | 14370 | 14240 | 23010 |
| 670 | 20240927 | 102100 | 9099653020 | 14250 | 14330 | 14330 | 14210 | 32496 |
| 671 | 20240927 | 102000 | 8635783150 | 14320 | 14350 | 14350 | 14310 | 23641 |
| 672 | 20240927 | 101900 | 8296991540 | 14350 | 14310 | 14400 | 14310 | 43010 |
| 673 | 20240927 | 101800 | 7679365010 | 14310 | 14220 | 14320 | 14220 | 37183 |
| 674 | 20240927 | 101700 | 7148285690 | 14230 | 14150 | 14280 | 14150 | 22730 |
| 675 | 20240927 | 101600 | 6825074680 | 14150 | 14280 | 14330 | 14090 | 53055 |
| 676 | 20240927 | 101500 | 6070086520 | 14280 | 14310 | 14360 | 14240 | 86172 |
| 677 | 20240927 | 101400 | 4836604230 | 14320 | 14200 | 14350 | 14130 | 115428 |
| 678 | 20240927 | 101300 | 3189822220 | 14210 | 13950 | 14210 | 13920 | 40455 |
| 679 | 20240927 | 101200 | 2620273300 | 13950 | 13830 | 13950 | 13820 | 6158 |
| 680 | 20240927 | 101100 | 2534790540 | 13830 | 13830 | 13850 | 13820 | 566 |
| 681 | 20240927 | 101000 | 2526962470 | 13820 | 13840 | 13840 | 13820 | 322 |
| 682 | 20240927 | 100900 | 2522509290 | 13850 | 13830 | 13850 | 13820 | 1500 |
| 683 | 20240927 | 100800 | 2501777550 | 13830 | 13830 | 13850 | 13830 | 564 |
| 684 | 20240927 | 100700 | 2493977110 | 13830 | 13820 | 13830 | 13820 | 1542 |
| 685 | 20240927 | 100600 | 2472662490 | 13830 | 13820 | 13830 | 13820 | 55 |
| 686 | 20240927 | 100500 | 2471902280 | 13830 | 13840 | 13840 | 13830 | 628 |
| 687 | 20240927 | 100400 | 2463217010 | 13830 | 13850 | 13850 | 13830 | 1228 |
| 688 | 20240927 | 100300 | 2446232330 | 13840 | 13840 | 13840 | 13830 | 235 |
| 689 | 20240927 | 100200 | 2442980090 | 13840 | 13830 | 13850 | 13830 | 1097 |
| 690 | 20240927 | 100100 | 2427799050 | 13840 | 13840 | 13840 | 13820 | 886 |
| 691 | 20240927 | 100000 | 2415544970 | 13840 | 13840 | 13840 | 13830 | 382 |
| 692 | 20240927 | 095900 | 2410258680 | 13840 | 13850 | 13850 | 13830 | 1707 |
| 693 | 20240927 | 095800 | 2386636930 | 13840 | 13880 | 13900 | 13840 | 734 |
| 694 | 20240927 | 095700 | 2376468550 | 13850 | 13900 | 13900 | 13840 | 858 |
| 695 | 20240927 | 095600 | 2364565460 | 13900 | 13940 | 13950 | 13900 | 3395 |
| 696 | 20240927 | 095500 | 2317239980 | 13950 | 13850 | 13950 | 13850 | 1621 |
| 697 | 20240927 | 095400 | 2294670220 | 13850 | 13830 | 13850 | 13820 | 2525 |
| 698 | 20240927 | 095300 | 2259742080 | 13830 | 13850 | 13850 | 13830 | 382 |
| 699 | 20240927 | 095200 | 2254454950 | 13840 | 13840 | 13840 | 13840 | 312 |
| 700 | 20240927 | 095100 | 2250136870 | 13860 | 13860 | 13860 | 13860 | 27 |
| 701 | 20240927 | 095000 | 2249762650 | 13860 | 13830 | 13860 | 13830 | 1286 |
| 702 | 20240927 | 094900 | 2231969630 | 13830 | 13850 | 13850 | 13820 | 6635 |
| 703 | 20240927 | 094800 | 2140176500 | 13860 | 13860 | 13860 | 13850 | 3328 |
| 704 | 20240927 | 094700 | 2094077500 | 13860 | 13870 | 13870 | 13860 | 313 |
| 705 | 20240927 | 094600 | 2089738750 | 13860 | 13860 | 13870 | 13860 | 222 |
| 706 | 20240927 | 094500 | 2086661790 | 13930 | 13860 | 13930 | 13860 | 1638 |
| 707 | 20240927 | 094400 | 2063943780 | 13860 | 13880 | 13880 | 13850 | 3967 |
| 708 | 20240927 | 094300 | 2008962610 | 13880 | 13930 | 13950 | 13870 | 3763 |
| 709 | 20240927 | 094200 | 1956728180 | 13880 | 13900 | 13900 | 13880 | 717 |
| 710 | 20240927 | 094100 | 1946769800 | 13880 | 13870 | 13900 | 13870 | 866 |
| 711 | 20240927 | 094000 | 1934756650 | 13900 | 13900 | 13900 | 13870 | 39 |
| 712 | 20240927 | 093900 | 1934215280 | 13860 | 13910 | 13910 | 13860 | 4626 |
| 713 | 20240927 | 093800 | 1869986600 | 13940 | 13920 | 13950 | 13890 | 659 |
| 714 | 20240927 | 093700 | 1860819340 | 13950 | 13950 | 13950 | 13940 | 698 |
| 715 | 20240927 | 093600 | 1851087450 | 13950 | 13920 | 13950 | 13920 | 1251 |
| 716 | 20240927 | 093500 | 1833658820 | 13910 | 13910 | 13910 | 13900 | 137 |
| 717 | 20240927 | 093400 | 1831753730 | 13900 | 13910 | 13910 | 13890 | 220 |
| 718 | 20240927 | 093300 | 1828696360 | 13910 | 13920 | 13920 | 13900 | 369 |
| 719 | 20240927 | 093200 | 1823562410 | 13920 | 13930 | 13940 | 13920 | 909 |
| 720 | 20240927 | 093100 | 1810902730 | 13930 | 13910 | 13930 | 13890 | 265 |
| 721 | 20240927 | 093000 | 1807214820 | 13920 | 13890 | 13920 | 13890 | 248 |
| 722 | 20240927 | 092900 | 1803767710 | 13900 | 13860 | 13900 | 13860 | 86 |
| 723 | 20240927 | 092800 | 1802574510 | 13860 | 13900 | 13900 | 13860 | 3079 |
| 724 | 20240927 | 092700 | 1759886390 | 13930 | 13930 | 13930 | 13890 | 611 |
| 725 | 20240927 | 092600 | 1751375990 | 13880 | 13910 | 13950 | 13870 | 946 |
| 726 | 20240927 | 092500 | 1738213190 | 13910 | 13890 | 13910 | 13870 | 7850 |
| 727 | 20240927 | 092400 | 1629304990 | 13890 | 13890 | 13890 | 13890 | 1654 |
| 728 | 20240927 | 092300 | 1606330930 | 13890 | 13910 | 13910 | 13890 | 685 |
| 729 | 20240927 | 092200 | 1596804040 | 13910 | 13910 | 13910 | 13880 | 739 |
| 730 | 20240927 | 092100 | 1586536960 | 13890 | 13920 | 13920 | 13880 | 828 |
| 731 | 20240927 | 092000 | 1575036680 | 13890 | 13890 | 13920 | 13870 | 2277 |
| 732 | 20240927 | 091900 | 1543411540 | 13870 | 13860 | 13870 | 13860 | 546 |
| 733 | 20240927 | 091800 | 1535838530 | 13860 | 13890 | 13890 | 13860 | 1107 |
| 734 | 20240927 | 091700 | 1520491280 | 13860 | 13880 | 13880 | 13860 | 1766 |
| 735 | 20240927 | 091600 | 1495991820 | 13890 | 13920 | 13920 | 13880 | 1104 |
| 736 | 20240927 | 091500 | 1480639340 | 13920 | 13940 | 13940 | 13910 | 2117 |
| 737 | 20240927 | 091400 | 1451159120 | 13940 | 13950 | 13950 | 13920 | 703 |
| 738 | 20240927 | 091300 | 1441365460 | 13930 | 13890 | 13930 | 13860 | 5911 |
| 739 | 20240927 | 091200 | 1359156400 | 13890 | 13840 | 13890 | 13830 | 4593 |
| 740 | 20240927 | 091100 | 1295499890 | 13840 | 13850 | 13890 | 13820 | 4561 |
| 741 | 20240927 | 091000 | 1232403840 | 13830 | 13820 | 13910 | 13810 | 4298 |
| 742 | 20240927 | 090900 | 1172901920 | 13830 | 13910 | 13910 | 13810 | 12439 |
| 743 | 20240927 | 090800 | 1000640690 | 13910 | 14000 | 14000 | 13900 | 7383 |
| 744 | 20240927 | 090700 | 897845300 | 14000 | 14000 | 14020 | 13940 | 4336 |
| 745 | 20240927 | 090600 | 837225080 | 14000 | 14060 | 14080 | 14000 | 8161 |
| 746 | 20240927 | 090500 | 722661690 | 14070 | 13910 | 14090 | 13910 | 12525 |
| 747 | 20240927 | 090400 | 547044970 | 13900 | 13890 | 13940 | 13860 | 2013 |
| 748 | 20240927 | 090300 | 519083430 | 13870 | 13950 | 13960 | 13870 | 3464 |
| 749 | 20240927 | 090200 | 470826840 | 13960 | 13840 | 13960 | 13840 | 3219 |
| 750 | 20240927 | 090100 | 426049520 | 13840 | 13900 | 13920 | 13830 | 11062 |
| 751 | 20240927 | 090000 | 272549480 | 13910 | 13970 | 13970 | 13900 | 19252 |