37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 212600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 3 | 20240429 | 212500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240429 | 212400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240429 | 212300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240429 | 212200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240429 | 212100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240429 | 212000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240429 | 211900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240429 | 211800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240429 | 211700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240429 | 211600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240429 | 211500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240429 | 211400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240429 | 211300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240429 | 211200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240429 | 211100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240429 | 211000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240429 | 210900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240429 | 210800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240429 | 210700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240429 | 210600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240429 | 210500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240429 | 210400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240429 | 210300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240429 | 210200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240429 | 210100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240429 | 210000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240429 | 205900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240429 | 205800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240429 | 205700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240429 | 205600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 33 | 20240429 | 205500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240429 | 205400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240429 | 205300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240429 | 205200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240429 | 205100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240429 | 205000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240429 | 204900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240429 | 204800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240429 | 204700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240429 | 204600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240429 | 204500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240429 | 204400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240429 | 204300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240429 | 204200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240429 | 204100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240429 | 204000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240429 | 203900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240429 | 203800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240429 | 203700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240429 | 203600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240429 | 203500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240429 | 203400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240429 | 203300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240429 | 203200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240429 | 203100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240429 | 203000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240429 | 202900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240429 | 202800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240429 | 202700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240429 | 202600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 63 | 20240429 | 202500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240429 | 202400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240429 | 202300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240429 | 202200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240429 | 202100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240429 | 202000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240429 | 201900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240429 | 201800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240429 | 201700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240429 | 201600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240429 | 201500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240429 | 201400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240429 | 201300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240429 | 201200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240429 | 201100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240429 | 201000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240429 | 200900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240429 | 200800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240429 | 200700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240429 | 200600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240429 | 200500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240429 | 200400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240429 | 200300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240429 | 200200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240429 | 200100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240429 | 200000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240429 | 195900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240429 | 195800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240429 | 195700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240429 | 195600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 93 | 20240429 | 195500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240429 | 195400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240429 | 195300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240429 | 195200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240429 | 195100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240429 | 195000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240429 | 194900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240429 | 194800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240429 | 194700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240429 | 194600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240429 | 194500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240429 | 194400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240429 | 194300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240429 | 194200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240429 | 194100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240429 | 194000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240429 | 193900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240429 | 193800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240429 | 193700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240429 | 193600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240429 | 193500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240429 | 193400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240429 | 193300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240429 | 193200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240429 | 193100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240429 | 193000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240429 | 192900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240429 | 192800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240429 | 192700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240429 | 192600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 123 | 20240429 | 192500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240429 | 192400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240429 | 192300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240429 | 192200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240429 | 192100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240429 | 192000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240429 | 191900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240429 | 191800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240429 | 191700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240429 | 191600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240429 | 191500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240429 | 191400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240429 | 191300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240429 | 191200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240429 | 191100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240429 | 191000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240429 | 190900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240429 | 190800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240429 | 190700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240429 | 190600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240429 | 190500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240429 | 190400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240429 | 190300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240429 | 190200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240429 | 190100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240429 | 190000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240429 | 185900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240429 | 185800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240429 | 185700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240429 | 185600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 153 | 20240429 | 185500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240429 | 185400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240429 | 185300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240429 | 185200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240429 | 185100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240429 | 185000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240429 | 184900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240429 | 184800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240429 | 184700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240429 | 184600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240429 | 184500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240429 | 184400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240429 | 184300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240429 | 184200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240429 | 184100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240429 | 184000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240429 | 183900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240429 | 183800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240429 | 183700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240429 | 183600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240429 | 183500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240429 | 183400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240429 | 183300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240429 | 183200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240429 | 183100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240429 | 183000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240429 | 182900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240429 | 182800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240429 | 182700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240429 | 182600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 183 | 20240429 | 182500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240429 | 182400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240429 | 182300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240429 | 182200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240429 | 182100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240429 | 182000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240429 | 181900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240429 | 181800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240429 | 181700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240429 | 181600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240429 | 181500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240429 | 181400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240429 | 181300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240429 | 181200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240429 | 181100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240429 | 181000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240429 | 180900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240429 | 180800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240429 | 180700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240429 | 180600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240429 | 180500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240429 | 180400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240429 | 180300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240429 | 180200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240429 | 180100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240429 | 180000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240429 | 175900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240429 | 175800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240429 | 175700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240429 | 175600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 213 | 20240429 | 175500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240429 | 175400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240429 | 175300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240429 | 175200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240429 | 175100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240429 | 175000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240429 | 174900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240429 | 174800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240429 | 174700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240429 | 174600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240429 | 174500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240429 | 174400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240429 | 174300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240429 | 174200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240429 | 174100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240429 | 174000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240429 | 173900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240429 | 173800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240429 | 173700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240429 | 173600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240429 | 173500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240429 | 173400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240429 | 173300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240429 | 173200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240429 | 173100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240429 | 173000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240429 | 172900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240429 | 172800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240429 | 172700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240429 | 172600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 243 | 20240429 | 172500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240429 | 172400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240429 | 172300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240429 | 172200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240429 | 172100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240429 | 172000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240429 | 171900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240429 | 171800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240429 | 171700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20240429 | 171600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20240429 | 171500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20240429 | 171400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20240429 | 171300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20240429 | 171200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20240429 | 171100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20240429 | 171000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20240429 | 170900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20240429 | 170800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20240429 | 170700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20240429 | 170600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20240429 | 170500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20240429 | 170400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20240429 | 170300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20240429 | 170200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20240429 | 170100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20240429 | 170000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20240429 | 165900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20240429 | 165800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20240429 | 165700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20240429 | 165600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 273 | 20240429 | 165500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20240429 | 165400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20240429 | 165300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20240429 | 165200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20240429 | 165100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20240429 | 165000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20240429 | 164900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20240429 | 164800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20240429 | 164700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20240429 | 164600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20240429 | 164500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20240429 | 164400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20240429 | 164300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20240429 | 164200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20240429 | 164100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20240429 | 164000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20240429 | 163900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20240429 | 163800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20240429 | 163700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20240429 | 163600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20240429 | 163500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20240429 | 163400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20240429 | 163300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20240429 | 163200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20240429 | 163100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20240429 | 163000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20240429 | 162900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20240429 | 162800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20240429 | 162700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20240429 | 162600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 303 | 20240429 | 162500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20240429 | 162400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20240429 | 162300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20240429 | 162200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 307 | 20240429 | 162100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 308 | 20240429 | 162000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20240429 | 161900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 310 | 20240429 | 161800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20240429 | 161700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 312 | 20240429 | 161600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 313 | 20240429 | 161500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 314 | 20240429 | 161400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20240429 | 161300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20240429 | 161200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 317 | 20240429 | 161100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 318 | 20240429 | 161000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 319 | 20240429 | 160900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 320 | 20240429 | 160800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 321 | 20240429 | 160700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 322 | 20240429 | 160600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 323 | 20240429 | 160500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 324 | 20240429 | 160400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 325 | 20240429 | 160300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 326 | 20240429 | 160200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 327 | 20240429 | 160100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 328 | 20240429 | 160000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 329 | 20240429 | 155900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 330 | 20240429 | 155800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 331 | 20240429 | 155700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 332 | 20240429 | 155600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 333 | 20240429 | 155500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 334 | 20240429 | 155400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 335 | 20240429 | 155300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 336 | 20240429 | 155200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 337 | 20240429 | 155100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 338 | 20240429 | 155000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 339 | 20240429 | 154900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 340 | 20240429 | 154800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 341 | 20240429 | 154700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 342 | 20240429 | 154600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 343 | 20240429 | 154500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 344 | 20240429 | 154400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 345 | 20240429 | 154300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 346 | 20240429 | 154200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 347 | 20240429 | 154100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 348 | 20240429 | 154000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 349 | 20240429 | 153900 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 350 | 20240429 | 153800 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 351 | 20240429 | 153700 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 352 | 20240429 | 153600 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 353 | 20240429 | 153500 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 354 | 20240429 | 153400 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 355 | 20240429 | 153300 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 356 | 20240429 | 153200 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 357 | 20240429 | 153100 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 358 | 20240429 | 153000 | 5532896900 | 9310 | 9310 | 9310 | 9310 | 11295 |
| 359 | 20240429 | 152900 | 5427740450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 360 | 20240429 | 152800 | 5427740450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 361 | 20240429 | 152700 | 5427740450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 362 | 20240429 | 152600 | 5427740450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 363 | 20240429 | 152500 | 5427740450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 364 | 20240429 | 152400 | 5427740450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 365 | 20240429 | 152300 | 5427740450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 366 | 20240429 | 152200 | 5427740450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 367 | 20240429 | 152100 | 5427740450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 368 | 20240429 | 152000 | 5427740450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 369 | 20240429 | 151900 | 5427740450 | 9310 | 9320 | 9330 | 9310 | 1768 |
| 370 | 20240429 | 151800 | 5411268180 | 9320 | 9310 | 9320 | 9310 | 768 |
| 371 | 20240429 | 151700 | 5404115500 | 9310 | 9310 | 9320 | 9310 | 1502 |
| 372 | 20240429 | 151600 | 5390131870 | 9310 | 9300 | 9310 | 9300 | 585 |
| 373 | 20240429 | 151500 | 5384691180 | 9300 | 9300 | 9300 | 9290 | 1288 |
| 374 | 20240429 | 151400 | 5372719550 | 9300 | 9300 | 9300 | 9300 | 1391 |
| 375 | 20240429 | 151300 | 5359783250 | 9310 | 9310 | 9310 | 9300 | 1691 |
| 376 | 20240429 | 151200 | 5344051500 | 9300 | 9310 | 9310 | 9300 | 296 |
| 377 | 20240429 | 151100 | 5341295770 | 9300 | 9310 | 9340 | 9300 | 1599 |
| 378 | 20240429 | 151000 | 5326402360 | 9330 | 9310 | 9330 | 9310 | 65 |
| 379 | 20240429 | 150900 | 5325797020 | 9320 | 9300 | 9320 | 9300 | 317 |
| 380 | 20240429 | 150800 | 5322848850 | 9310 | 9310 | 9310 | 9300 | 3483 |
| 381 | 20240429 | 150700 | 5290453280 | 9310 | 9300 | 9310 | 9300 | 118 |
| 382 | 20240429 | 150600 | 5289355270 | 9310 | 9310 | 9310 | 9300 | 1240 |
| 383 | 20240429 | 150500 | 5277811880 | 9330 | 9310 | 9330 | 9310 | 564 |
| 384 | 20240429 | 150400 | 5272559820 | 9310 | 9310 | 9320 | 9310 | 1038 |
| 385 | 20240429 | 150300 | 5262895040 | 9310 | 9320 | 9330 | 9310 | 4245 |
| 386 | 20240429 | 150200 | 5223330230 | 9320 | 9320 | 9320 | 9320 | 22 |
| 387 | 20240429 | 150100 | 5223125190 | 9330 | 9330 | 9330 | 9320 | 1695 |
| 388 | 20240429 | 150000 | 5207327400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 389 | 20240429 | 145900 | 5207327400 | 9330 | 9330 | 9330 | 9330 | 53 |
| 390 | 20240429 | 145800 | 5206832910 | 9320 | 9330 | 9330 | 9320 | 769 |
| 391 | 20240429 | 145700 | 5199662570 | 9330 | 9350 | 9350 | 9330 | 2962 |
| 392 | 20240429 | 145600 | 5172002800 | 9360 | 9360 | 9370 | 9360 | 1550 |
| 393 | 20240429 | 145500 | 5157494180 | 9360 | 9360 | 9370 | 9360 | 63 |
| 394 | 20240429 | 145400 | 5156904480 | 9370 | 9370 | 9370 | 9360 | 62 |
| 395 | 20240429 | 145300 | 5156323940 | 9370 | 9360 | 9370 | 9360 | 1022 |
| 396 | 20240429 | 145200 | 5146749970 | 9350 | 9360 | 9360 | 9350 | 64 |
| 397 | 20240429 | 145100 | 5146151380 | 9350 | 9360 | 9360 | 9350 | 151 |
| 398 | 20240429 | 145000 | 5144739020 | 9350 | 9360 | 9360 | 9350 | 1343 |
| 399 | 20240429 | 144900 | 5132171040 | 9350 | 9350 | 9360 | 9350 | 449 |
| 400 | 20240429 | 144800 | 5127972590 | 9350 | 9360 | 9360 | 9350 | 178 |
| 401 | 20240429 | 144700 | 5126307190 | 9360 | 9340 | 9360 | 9340 | 219 |
| 402 | 20240429 | 144600 | 5124261710 | 9340 | 9350 | 9360 | 9340 | 1271 |
| 403 | 20240429 | 144500 | 5112386300 | 9350 | 9350 | 9350 | 9350 | 3 |
| 404 | 20240429 | 144400 | 5112358250 | 9350 | 9350 | 9360 | 9350 | 632 |
| 405 | 20240429 | 144300 | 5106449040 | 9350 | 9360 | 9360 | 9350 | 305 |
| 406 | 20240429 | 144200 | 5103597270 | 9350 | 9350 | 9350 | 9350 | 121 |
| 407 | 20240429 | 144100 | 5102465920 | 9360 | 9360 | 9360 | 9340 | 607 |
| 408 | 20240429 | 144000 | 5096789120 | 9370 | 9370 | 9370 | 9370 | 300 |
| 409 | 20240429 | 143900 | 5093978120 | 9370 | 9350 | 9380 | 9350 | 1278 |
| 410 | 20240429 | 143800 | 5082007180 | 9350 | 9360 | 9360 | 9350 | 302 |
| 411 | 20240429 | 143700 | 5079183460 | 9350 | 9360 | 9360 | 9350 | 212 |
| 412 | 20240429 | 143600 | 5077201250 | 9350 | 9350 | 9350 | 9350 | 224 |
| 413 | 20240429 | 143500 | 5075106850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 414 | 20240429 | 143400 | 5075106850 | 9360 | 9360 | 9360 | 9360 | 18 |
| 415 | 20240429 | 143300 | 5074938370 | 9360 | 9340 | 9360 | 9340 | 1159 |
| 416 | 20240429 | 143200 | 5064110670 | 9340 | 9340 | 9340 | 9340 | 7 |
| 417 | 20240429 | 143100 | 5064045290 | 9330 | 9340 | 9350 | 9330 | 1866 |
| 418 | 20240429 | 143000 | 5046604100 | 9340 | 9340 | 9340 | 9340 | 2 |
| 419 | 20240429 | 142900 | 5046585420 | 9340 | 9340 | 9340 | 9340 | 0 |
| 420 | 20240429 | 142800 | 5046585420 | 9340 | 9340 | 9340 | 9320 | 1066 |
| 421 | 20240429 | 142700 | 5036638970 | 9340 | 9340 | 9340 | 9330 | 548 |
| 422 | 20240429 | 142600 | 5031526100 | 9330 | 9330 | 9340 | 9330 | 17 |
| 423 | 20240429 | 142500 | 5031367480 | 9330 | 9330 | 9340 | 9320 | 1396 |
| 424 | 20240429 | 142400 | 5018351740 | 9340 | 9340 | 9350 | 9340 | 72 |
| 425 | 20240429 | 142300 | 5017679250 | 9340 | 9350 | 9350 | 9340 | 14 |
| 426 | 20240429 | 142200 | 5017548440 | 9350 | 9340 | 9350 | 9330 | 228 |
| 427 | 20240429 | 142100 | 5015418950 | 9330 | 9330 | 9350 | 9330 | 330 |
| 428 | 20240429 | 142000 | 5012336890 | 9330 | 9330 | 9350 | 9330 | 84 |
| 429 | 20240429 | 141900 | 5011553050 | 9350 | 9330 | 9350 | 9330 | 5 |
| 430 | 20240429 | 141800 | 5011506380 | 9350 | 9330 | 9350 | 9330 | 147 |
| 431 | 20240429 | 141700 | 5010134850 | 9330 | 9340 | 9350 | 9330 | 773 |
| 432 | 20240429 | 141600 | 5002922650 | 9350 | 9320 | 9350 | 9320 | 1408 |
| 433 | 20240429 | 141500 | 4989782820 | 9330 | 9320 | 9330 | 9320 | 32 |
| 434 | 20240429 | 141400 | 4989484560 | 9330 | 9330 | 9330 | 9330 | 18 |
| 435 | 20240429 | 141300 | 4989316620 | 9330 | 9320 | 9330 | 9320 | 1149 |
| 436 | 20240429 | 141200 | 4978597930 | 9330 | 9330 | 9330 | 9330 | 0 |
| 437 | 20240429 | 141100 | 4978597930 | 9330 | 9320 | 9330 | 9310 | 272 |
| 438 | 20240429 | 141000 | 4976064430 | 9310 | 9310 | 9330 | 9310 | 102 |
| 439 | 20240429 | 140900 | 4975114790 | 9310 | 9330 | 9330 | 9310 | 2408 |
| 440 | 20240429 | 140800 | 4952660130 | 9340 | 9330 | 9340 | 9330 | 173 |
| 441 | 20240429 | 140700 | 4951044540 | 9330 | 9340 | 9340 | 9330 | 6 |
| 442 | 20240429 | 140600 | 4950988550 | 9340 | 9330 | 9340 | 9330 | 106 |
| 443 | 20240429 | 140500 | 4949999510 | 9340 | 9340 | 9340 | 9340 | 1 |
| 444 | 20240429 | 140400 | 4949990170 | 9340 | 9340 | 9340 | 9340 | 8 |
| 445 | 20240429 | 140300 | 4949915450 | 9340 | 9340 | 9340 | 9340 | 8 |
| 446 | 20240429 | 140200 | 4949840730 | 9330 | 9320 | 9330 | 9320 | 775 |
| 447 | 20240429 | 140100 | 4942614820 | 9330 | 9320 | 9330 | 9320 | 2818 |
| 448 | 20240429 | 140000 | 4916324670 | 9320 | 9340 | 9340 | 9320 | 11 |
| 449 | 20240429 | 135900 | 4916222130 | 9320 | 9320 | 9340 | 9320 | 342 |
| 450 | 20240429 | 135800 | 4913034670 | 9320 | 9330 | 9340 | 9320 | 157 |
| 451 | 20240429 | 135700 | 4911571400 | 9340 | 9340 | 9340 | 9340 | 11 |
| 452 | 20240429 | 135600 | 4911468660 | 9320 | 9330 | 9330 | 9320 | 911 |
| 453 | 20240429 | 135500 | 4902975480 | 9330 | 9340 | 9340 | 9330 | 1784 |
| 454 | 20240429 | 135400 | 4886321410 | 9350 | 9350 | 9350 | 9350 | 101 |
| 455 | 20240429 | 135300 | 4885377060 | 9340 | 9340 | 9340 | 9340 | 50 |
| 456 | 20240429 | 135200 | 4884910060 | 9330 | 9330 | 9350 | 9330 | 551 |
| 457 | 20240429 | 135100 | 4879768230 | 9340 | 9330 | 9340 | 9330 | 291 |
| 458 | 20240429 | 135000 | 4877053190 | 9330 | 9340 | 9340 | 9330 | 265 |
| 459 | 20240429 | 134900 | 4874578620 | 9340 | 9340 | 9340 | 9340 | 484 |
| 460 | 20240429 | 134800 | 4870058060 | 9340 | 9340 | 9340 | 9340 | 1134 |
| 461 | 20240429 | 134700 | 4859466500 | 9340 | 9360 | 9360 | 9340 | 1428 |
| 462 | 20240429 | 134600 | 4846117680 | 9360 | 9360 | 9360 | 9350 | 14 |
| 463 | 20240429 | 134500 | 4845986650 | 9360 | 9370 | 9370 | 9360 | 29 |
| 464 | 20240429 | 134400 | 4845715190 | 9370 | 9360 | 9370 | 9360 | 916 |
| 465 | 20240429 | 134300 | 4837138800 | 9360 | 9370 | 9370 | 9360 | 2 |
| 466 | 20240429 | 134200 | 4837120070 | 9370 | 9360 | 9370 | 9360 | 117 |
| 467 | 20240429 | 134100 | 4836024780 | 9370 | 9370 | 9370 | 9370 | 508 |
| 468 | 20240429 | 134000 | 4831264820 | 9370 | 9370 | 9370 | 9370 | 230 |
| 469 | 20240429 | 133900 | 4829109720 | 9370 | 9380 | 9380 | 9370 | 60 |
| 470 | 20240429 | 133800 | 4828547510 | 9370 | 9370 | 9380 | 9370 | 123 |
| 471 | 20240429 | 133700 | 4827394980 | 9380 | 9370 | 9380 | 9370 | 771 |
| 472 | 20240429 | 133600 | 4820164000 | 9380 | 9380 | 9380 | 9370 | 1120 |
| 473 | 20240429 | 133500 | 4809669580 | 9370 | 9380 | 9380 | 9370 | 33 |
| 474 | 20240429 | 133400 | 4809360240 | 9380 | 9370 | 9380 | 9370 | 7 |
| 475 | 20240429 | 133300 | 4809294600 | 9380 | 9380 | 9380 | 9380 | 30 |
| 476 | 20240429 | 133200 | 4809013200 | 9380 | 9370 | 9380 | 9370 | 6 |
| 477 | 20240429 | 133100 | 4808956970 | 9370 | 9370 | 9370 | 9370 | 127 |
| 478 | 20240429 | 133000 | 4807766980 | 9370 | 9370 | 9370 | 9370 | 1007 |
| 479 | 20240429 | 132900 | 4798331390 | 9370 | 9360 | 9370 | 9350 | 353 |
| 480 | 20240429 | 132800 | 4795028800 | 9350 | 9350 | 9350 | 9350 | 25 |
| 481 | 20240429 | 132700 | 4794795050 | 9360 | 9360 | 9360 | 9360 | 8 |
| 482 | 20240429 | 132600 | 4794720170 | 9360 | 9360 | 9360 | 9360 | 3 |
| 483 | 20240429 | 132500 | 4794692090 | 9370 | 9370 | 9370 | 9370 | 0 |
| 484 | 20240429 | 132400 | 4794692090 | 9370 | 9370 | 9370 | 9370 | 20 |
| 485 | 20240429 | 132300 | 4794504690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 486 | 20240429 | 132200 | 4794504690 | 9380 | 9380 | 9380 | 9380 | 1 |
| 487 | 20240429 | 132100 | 4794495310 | 9350 | 9360 | 9360 | 9350 | 1000 |
| 488 | 20240429 | 132000 | 4785139920 | 9380 | 9370 | 9380 | 9370 | 152 |
| 489 | 20240429 | 131900 | 4783715670 | 9370 | 9360 | 9370 | 9360 | 524 |
| 490 | 20240429 | 131800 | 4778810920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 491 | 20240429 | 131700 | 4778810920 | 9360 | 9360 | 9360 | 9350 | 226 |
| 492 | 20240429 | 131600 | 4776697590 | 9360 | 9360 | 9360 | 9360 | 109 |
| 493 | 20240429 | 131500 | 4775677350 | 9370 | 9370 | 9370 | 9370 | 200 |
| 494 | 20240429 | 131400 | 4773803350 | 9370 | 9360 | 9370 | 9350 | 461 |
| 495 | 20240429 | 131300 | 4769490140 | 9360 | 9340 | 9360 | 9340 | 149 |
| 496 | 20240429 | 131200 | 4768096660 | 9340 | 9350 | 9350 | 9340 | 118 |
| 497 | 20240429 | 131100 | 4766993860 | 9350 | 9360 | 9360 | 9350 | 240 |
| 498 | 20240429 | 131000 | 4764749780 | 9340 | 9350 | 9350 | 9340 | 1029 |
| 499 | 20240429 | 130900 | 4755138670 | 9350 | 9350 | 9350 | 9350 | 31 |
| 500 | 20240429 | 130800 | 4754848820 | 9350 | 9350 | 9350 | 9350 | 51 |
| 501 | 20240429 | 130700 | 4754371970 | 9340 | 9340 | 9340 | 9340 | 632 |
| 502 | 20240429 | 130600 | 4748469090 | 9340 | 9340 | 9340 | 9340 | 214 |
| 503 | 20240429 | 130500 | 4746470330 | 9360 | 9340 | 9360 | 9340 | 18 |
| 504 | 20240429 | 130400 | 4746301870 | 9360 | 9360 | 9360 | 9360 | 0 |
| 505 | 20240429 | 130300 | 4746301870 | 9360 | 9360 | 9360 | 9360 | 0 |
| 506 | 20240429 | 130200 | 4746301870 | 9360 | 9330 | 9360 | 9330 | 12 |
| 507 | 20240429 | 130100 | 4746189700 | 9320 | 9330 | 9330 | 9320 | 1109 |
| 508 | 20240429 | 130000 | 4735845650 | 9330 | 9340 | 9340 | 9330 | 1980 |
| 509 | 20240429 | 125900 | 4717355820 | 9340 | 9350 | 9350 | 9340 | 213 |
| 510 | 20240429 | 125800 | 4715366060 | 9350 | 9360 | 9360 | 9350 | 1056 |
| 511 | 20240429 | 125700 | 4705491950 | 9350 | 9360 | 9360 | 9350 | 1123 |
| 512 | 20240429 | 125600 | 4694982850 | 9370 | 9360 | 9370 | 9360 | 1314 |
| 513 | 20240429 | 125500 | 4682683290 | 9360 | 9370 | 9370 | 9360 | 360 |
| 514 | 20240429 | 125400 | 4679313590 | 9380 | 9380 | 9380 | 9380 | 115 |
| 515 | 20240429 | 125300 | 4678234890 | 9380 | 9360 | 9380 | 9360 | 57 |
| 516 | 20240429 | 125200 | 4677701350 | 9380 | 9370 | 9380 | 9360 | 202 |
| 517 | 20240429 | 125100 | 4675809880 | 9370 | 9370 | 9380 | 9370 | 58 |
| 518 | 20240429 | 125000 | 4675266410 | 9370 | 9370 | 9380 | 9370 | 69 |
| 519 | 20240429 | 124900 | 4674619360 | 9370 | 9370 | 9370 | 9370 | 10 |
| 520 | 20240429 | 124800 | 4674525660 | 9370 | 9370 | 9370 | 9370 | 55 |
| 521 | 20240429 | 124700 | 4674010310 | 9370 | 9370 | 9370 | 9370 | 11 |
| 522 | 20240429 | 124600 | 4673907240 | 9380 | 9370 | 9380 | 9370 | 262 |
| 523 | 20240429 | 124500 | 4671452290 | 9370 | 9380 | 9380 | 9370 | 77 |
| 524 | 20240429 | 124400 | 4670730790 | 9370 | 9370 | 9370 | 9370 | 38 |
| 525 | 20240429 | 124300 | 4670374730 | 9370 | 9350 | 9370 | 9350 | 260 |
| 526 | 20240429 | 124200 | 4667943700 | 9360 | 9360 | 9360 | 9360 | 55 |
| 527 | 20240429 | 124100 | 4667428900 | 9360 | 9350 | 9370 | 9350 | 292 |
| 528 | 20240429 | 124000 | 4664697570 | 9360 | 9350 | 9360 | 9350 | 40 |
| 529 | 20240429 | 123900 | 4664323350 | 9370 | 9360 | 9370 | 9350 | 1047 |
| 530 | 20240429 | 123800 | 4654530680 | 9370 | 9360 | 9370 | 9360 | 42 |
| 531 | 20240429 | 123700 | 4654137550 | 9360 | 9370 | 9370 | 9360 | 59 |
| 532 | 20240429 | 123600 | 4653585200 | 9380 | 9380 | 9380 | 9380 | 4 |
| 533 | 20240429 | 123500 | 4653547680 | 9380 | 9360 | 9380 | 9360 | 195 |
| 534 | 20240429 | 123400 | 4651721080 | 9380 | 9380 | 9380 | 9380 | 1 |
| 535 | 20240429 | 123300 | 4651711700 | 9360 | 9360 | 9360 | 9360 | 140 |
| 536 | 20240429 | 123200 | 4650401300 | 9380 | 9380 | 9380 | 9380 | 341 |
| 537 | 20240429 | 123100 | 4647202720 | 9380 | 9380 | 9380 | 9360 | 137 |
| 538 | 20240429 | 123000 | 4645919960 | 9360 | 9360 | 9360 | 9360 | 24 |
| 539 | 20240429 | 122900 | 4645695320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 540 | 20240429 | 122800 | 4645695320 | 9380 | 9380 | 9380 | 9380 | 1 |
| 541 | 20240429 | 122700 | 4645685940 | 9370 | 9370 | 9370 | 9370 | 200 |
| 542 | 20240429 | 122600 | 4643811940 | 9360 | 9360 | 9360 | 9360 | 938 |
| 543 | 20240429 | 122500 | 4635032260 | 9370 | 9380 | 9380 | 9370 | 180 |
| 544 | 20240429 | 122400 | 4633345610 | 9380 | 9380 | 9380 | 9380 | 1 |
| 545 | 20240429 | 122300 | 4633336230 | 9370 | 9370 | 9370 | 9370 | 1 |
| 546 | 20240429 | 122200 | 4633326860 | 9370 | 9370 | 9370 | 9370 | 192 |
| 547 | 20240429 | 122100 | 4631527820 | 9370 | 9370 | 9370 | 9370 | 515 |
| 548 | 20240429 | 122000 | 4626702270 | 9370 | 9360 | 9370 | 9360 | 171 |
| 549 | 20240429 | 121900 | 4625100700 | 9360 | 9380 | 9380 | 9360 | 944 |
| 550 | 20240429 | 121800 | 4616253440 | 9390 | 9380 | 9390 | 9380 | 405 |
| 551 | 20240429 | 121700 | 4612453490 | 9380 | 9380 | 9380 | 9380 | 62 |
| 552 | 20240429 | 121600 | 4611871930 | 9380 | 9380 | 9380 | 9380 | 15 |
| 553 | 20240429 | 121500 | 4611731230 | 9380 | 9380 | 9380 | 9380 | 10 |
| 554 | 20240429 | 121400 | 4611637430 | 9380 | 9380 | 9390 | 9380 | 619 |
| 555 | 20240429 | 121300 | 4605831200 | 9380 | 9380 | 9380 | 9380 | 262 |
| 556 | 20240429 | 121200 | 4603373640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 557 | 20240429 | 121100 | 4603373640 | 9380 | 9380 | 9380 | 9380 | 70 |
| 558 | 20240429 | 121000 | 4602717040 | 9380 | 9380 | 9390 | 9380 | 508 |
| 559 | 20240429 | 120900 | 4597948320 | 9370 | 9370 | 9380 | 9370 | 5 |
| 560 | 20240429 | 120800 | 4597901460 | 9370 | 9380 | 9380 | 9370 | 1004 |
| 561 | 20240429 | 120700 | 4588483980 | 9380 | 9370 | 9380 | 9370 | 314 |
| 562 | 20240429 | 120600 | 4585539980 | 9370 | 9370 | 9370 | 9370 | 0 |
| 563 | 20240429 | 120500 | 4585539980 | 9370 | 9370 | 9370 | 9370 | 68 |
| 564 | 20240429 | 120400 | 4584902820 | 9370 | 9370 | 9370 | 9370 | 230 |
| 565 | 20240429 | 120300 | 4582747720 | 9380 | 9380 | 9380 | 9380 | 844 |
| 566 | 20240429 | 120200 | 4574831000 | 9380 | 9370 | 9380 | 9370 | 2498 |
| 567 | 20240429 | 120100 | 4551418730 | 9370 | 9370 | 9370 | 9370 | 79 |
| 568 | 20240429 | 120000 | 4550678500 | 9370 | 9370 | 9370 | 9370 | 36 |
| 569 | 20240429 | 115900 | 4550341180 | 9370 | 9370 | 9370 | 9370 | 10 |
| 570 | 20240429 | 115800 | 4550247480 | 9370 | 9370 | 9370 | 9360 | 735 |
| 571 | 20240429 | 115700 | 4543362030 | 9370 | 9370 | 9370 | 9370 | 320 |
| 572 | 20240429 | 115600 | 4540363630 | 9380 | 9380 | 9380 | 9380 | 287 |
| 573 | 20240429 | 115500 | 4537671570 | 9380 | 9380 | 9390 | 9380 | 246 |
| 574 | 20240429 | 115400 | 4535362830 | 9380 | 9380 | 9380 | 9380 | 401 |
| 575 | 20240429 | 115300 | 4531601450 | 9370 | 9370 | 9370 | 9370 | 47 |
| 576 | 20240429 | 115200 | 4531161060 | 9370 | 9370 | 9370 | 9370 | 70 |
| 577 | 20240429 | 115100 | 4530505160 | 9370 | 9350 | 9370 | 9350 | 753 |
| 578 | 20240429 | 115000 | 4523462440 | 9350 | 9350 | 9350 | 9350 | 2 |
| 579 | 20240429 | 114900 | 4523443740 | 9350 | 9330 | 9350 | 9330 | 599 |
| 580 | 20240429 | 114800 | 4517855050 | 9330 | 9330 | 9330 | 9320 | 64 |
| 581 | 20240429 | 114700 | 4517258450 | 9350 | 9330 | 9350 | 9330 | 302 |
| 582 | 20240429 | 114600 | 4514440770 | 9330 | 9320 | 9330 | 9320 | 1282 |
| 583 | 20240429 | 114500 | 4502492480 | 9310 | 9310 | 9310 | 9310 | 483 |
| 584 | 20240429 | 114400 | 4497995750 | 9310 | 9330 | 9330 | 9310 | 2079 |
| 585 | 20240429 | 114300 | 4478620590 | 9340 | 9340 | 9340 | 9340 | 100 |
| 586 | 20240429 | 114200 | 4477686590 | 9340 | 9340 | 9340 | 9330 | 739 |
| 587 | 20240429 | 114100 | 4470784410 | 9350 | 9340 | 9350 | 9340 | 610 |
| 588 | 20240429 | 114000 | 4465083500 | 9340 | 9340 | 9340 | 9340 | 184 |
| 589 | 20240429 | 113900 | 4463364940 | 9350 | 9340 | 9350 | 9340 | 452 |
| 590 | 20240429 | 113800 | 4459143240 | 9340 | 9340 | 9340 | 9340 | 10 |
| 591 | 20240429 | 113700 | 4459049840 | 9340 | 9340 | 9340 | 9340 | 50 |
| 592 | 20240429 | 113600 | 4458582840 | 9350 | 9340 | 9350 | 9320 | 511 |
| 593 | 20240429 | 113500 | 4453816760 | 9350 | 9340 | 9350 | 9340 | 361 |
| 594 | 20240429 | 113400 | 4450441470 | 9340 | 9340 | 9350 | 9330 | 462 |
| 595 | 20240429 | 113300 | 4446126550 | 9340 | 9360 | 9360 | 9340 | 114 |
| 596 | 20240429 | 113200 | 4445061770 | 9350 | 9370 | 9370 | 9350 | 200 |
| 597 | 20240429 | 113100 | 4443191650 | 9380 | 9350 | 9380 | 9350 | 22 |
| 598 | 20240429 | 113000 | 4442985920 | 9370 | 9360 | 9370 | 9360 | 1080 |
| 599 | 20240429 | 112900 | 4432872510 | 9360 | 9350 | 9360 | 9340 | 291 |
| 600 | 20240429 | 112800 | 4430151190 | 9340 | 9330 | 9350 | 9330 | 68 |
| 601 | 20240429 | 112700 | 4429515980 | 9340 | 9340 | 9350 | 9340 | 411 |
| 602 | 20240429 | 112600 | 4425675130 | 9330 | 9330 | 9330 | 9330 | 186 |
| 603 | 20240429 | 112500 | 4423939750 | 9330 | 9350 | 9350 | 9330 | 59 |
| 604 | 20240429 | 112400 | 4423389240 | 9340 | 9340 | 9350 | 9330 | 1072 |
| 605 | 20240429 | 112300 | 4413382450 | 9340 | 9350 | 9350 | 9330 | 396 |
| 606 | 20240429 | 112200 | 4409686030 | 9340 | 9350 | 9350 | 9340 | 21 |
| 607 | 20240429 | 112100 | 4409489880 | 9330 | 9340 | 9340 | 9330 | 348 |
| 608 | 20240429 | 112000 | 4406241660 | 9360 | 9350 | 9360 | 9340 | 236 |
| 609 | 20240429 | 111900 | 4404034730 | 9350 | 9350 | 9350 | 9340 | 389 |
| 610 | 20240429 | 111800 | 4400399810 | 9350 | 9340 | 9350 | 9340 | 2 |
| 611 | 20240429 | 111700 | 4400381120 | 9340 | 9340 | 9340 | 9340 | 882 |
| 612 | 20240429 | 111600 | 4392143240 | 9340 | 9340 | 9350 | 9340 | 126 |
| 613 | 20240429 | 111500 | 4390966110 | 9350 | 9350 | 9350 | 9340 | 124 |
| 614 | 20240429 | 111400 | 4389807610 | 9340 | 9340 | 9350 | 9340 | 35 |
| 615 | 20240429 | 111300 | 4389480670 | 9340 | 9340 | 9350 | 9340 | 853 |
| 616 | 20240429 | 111200 | 4381506640 | 9340 | 9330 | 9340 | 9330 | 321 |
| 617 | 20240429 | 111100 | 4378510500 | 9330 | 9330 | 9350 | 9330 | 293 |
| 618 | 20240429 | 111000 | 4375776170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 619 | 20240429 | 110900 | 4375776170 | 9330 | 9320 | 9330 | 9320 | 89 |
| 620 | 20240429 | 110800 | 4374945900 | 9300 | 9290 | 9310 | 9290 | 1713 |
| 621 | 20240429 | 110700 | 4359001230 | 9300 | 9300 | 9310 | 9290 | 314 |
| 622 | 20240429 | 110600 | 4356081950 | 9300 | 9300 | 9300 | 9290 | 379 |
| 623 | 20240429 | 110500 | 4352558960 | 9290 | 9310 | 9310 | 9290 | 16 |
| 624 | 20240429 | 110400 | 4352410200 | 9310 | 9290 | 9310 | 9290 | 921 |
| 625 | 20240429 | 110300 | 4343849110 | 9300 | 9280 | 9300 | 9280 | 3490 |
| 626 | 20240429 | 110200 | 4311444980 | 9280 | 9290 | 9290 | 9280 | 685 |
| 627 | 20240429 | 110100 | 4305081730 | 9290 | 9300 | 9300 | 9290 | 312 |
| 628 | 20240429 | 110000 | 4302181100 | 9300 | 9280 | 9300 | 9280 | 750 |
| 629 | 20240429 | 105900 | 4295211820 | 9280 | 9280 | 9300 | 9280 | 2730 |
| 630 | 20240429 | 105800 | 4269873150 | 9290 | 9300 | 9300 | 9290 | 1454 |
| 631 | 20240429 | 105700 | 4256364400 | 9290 | 9310 | 9310 | 9290 | 5076 |
| 632 | 20240429 | 105600 | 4209165900 | 9310 | 9350 | 9350 | 9310 | 5216 |
| 633 | 20240429 | 105500 | 4160543960 | 9340 | 9330 | 9340 | 9330 | 513 |
| 634 | 20240429 | 105400 | 4155756280 | 9330 | 9360 | 9360 | 9330 | 7476 |
| 635 | 20240429 | 105300 | 4085850710 | 9360 | 9370 | 9370 | 9360 | 60 |
| 636 | 20240429 | 105200 | 4085288890 | 9370 | 9360 | 9370 | 9360 | 6 |
| 637 | 20240429 | 105100 | 4085232700 | 9360 | 9390 | 9390 | 9360 | 1199 |
| 638 | 20240429 | 105000 | 4073999440 | 9370 | 9360 | 9370 | 9360 | 741 |
| 639 | 20240429 | 104900 | 4067060100 | 9370 | 9360 | 9370 | 9360 | 886 |
| 640 | 20240429 | 104800 | 4058763080 | 9360 | 9370 | 9370 | 9360 | 974 |
| 641 | 20240429 | 104700 | 4049646430 | 9370 | 9360 | 9370 | 9360 | 679 |
| 642 | 20240429 | 104600 | 4043290470 | 9360 | 9370 | 9370 | 9360 | 122 |
| 643 | 20240429 | 104500 | 4042148330 | 9360 | 9370 | 9370 | 9360 | 462 |
| 644 | 20240429 | 104400 | 4037822900 | 9370 | 9350 | 9380 | 9350 | 789 |
| 645 | 20240429 | 104300 | 4030427340 | 9360 | 9360 | 9360 | 9350 | 1057 |
| 646 | 20240429 | 104200 | 4020540250 | 9360 | 9370 | 9370 | 9360 | 1769 |
| 647 | 20240429 | 104100 | 4003979810 | 9370 | 9370 | 9380 | 9370 | 291 |
| 648 | 20240429 | 104000 | 4001251340 | 9380 | 9380 | 9380 | 9380 | 8 |
| 649 | 20240429 | 103900 | 4001176300 | 9370 | 9390 | 9390 | 9370 | 818 |
| 650 | 20240429 | 103800 | 3993509840 | 9390 | 9390 | 9400 | 9390 | 334 |
| 651 | 20240429 | 103700 | 3990372390 | 9390 | 9390 | 9400 | 9370 | 673 |
| 652 | 20240429 | 103600 | 3984052520 | 9390 | 9370 | 9390 | 9350 | 4898 |
| 653 | 20240429 | 103500 | 3938209230 | 9380 | 9360 | 9380 | 9360 | 1538 |
| 654 | 20240429 | 103400 | 3923809440 | 9380 | 9370 | 9390 | 9360 | 2553 |
| 655 | 20240429 | 103300 | 3899896260 | 9390 | 9370 | 9390 | 9370 | 328 |
| 656 | 20240429 | 103200 | 3896819380 | 9370 | 9380 | 9390 | 9370 | 1733 |
| 657 | 20240429 | 103100 | 3880573460 | 9390 | 9390 | 9390 | 9380 | 858 |
| 658 | 20240429 | 103000 | 3872516870 | 9390 | 9410 | 9410 | 9390 | 263 |
| 659 | 20240429 | 102900 | 3870045550 | 9400 | 9400 | 9400 | 9380 | 2900 |
| 660 | 20240429 | 102800 | 3842805460 | 9400 | 9410 | 9410 | 9390 | 1309 |
| 661 | 20240429 | 102700 | 3830500880 | 9400 | 9390 | 9400 | 9380 | 3018 |
| 662 | 20240429 | 102600 | 3802160430 | 9380 | 9390 | 9410 | 9380 | 2026 |
| 663 | 20240429 | 102500 | 3783139370 | 9400 | 9410 | 9410 | 9400 | 550 |
| 664 | 20240429 | 102400 | 3777966820 | 9420 | 9430 | 9430 | 9410 | 1568 |
| 665 | 20240429 | 102300 | 3763194240 | 9430 | 9430 | 9430 | 9420 | 5300 |
| 666 | 20240429 | 102200 | 3713218860 | 9420 | 9430 | 9430 | 9410 | 2150 |
| 667 | 20240429 | 102100 | 3692962710 | 9430 | 9410 | 9430 | 9410 | 3830 |
| 668 | 20240429 | 102000 | 3656870360 | 9400 | 9390 | 9410 | 9390 | 1815 |
| 669 | 20240429 | 101900 | 3639815280 | 9390 | 9400 | 9400 | 9390 | 1779 |
| 670 | 20240429 | 101800 | 3623107860 | 9400 | 9410 | 9410 | 9400 | 2134 |
| 671 | 20240429 | 101700 | 3603040220 | 9410 | 9400 | 9410 | 9400 | 365 |
| 672 | 20240429 | 101600 | 3599609150 | 9400 | 9400 | 9400 | 9400 | 1215 |
| 673 | 20240429 | 101500 | 3588188150 | 9400 | 9400 | 9410 | 9390 | 1014 |
| 674 | 20240429 | 101400 | 3578649840 | 9410 | 9410 | 9410 | 9400 | 433 |
| 675 | 20240429 | 101300 | 3574578730 | 9410 | 9370 | 9410 | 9370 | 4693 |
| 676 | 20240429 | 101200 | 3530517840 | 9370 | 9370 | 9380 | 9370 | 2681 |
| 677 | 20240429 | 101100 | 3505389170 | 9370 | 9370 | 9380 | 9370 | 1545 |
| 678 | 20240429 | 101000 | 3490911330 | 9380 | 9390 | 9390 | 9370 | 3641 |
| 679 | 20240429 | 100900 | 3456772400 | 9390 | 9400 | 9400 | 9380 | 335 |
| 680 | 20240429 | 100800 | 3453626730 | 9380 | 9390 | 9400 | 9380 | 4794 |
| 681 | 20240429 | 100700 | 3408626500 | 9400 | 9400 | 9410 | 9390 | 5230 |
| 682 | 20240429 | 100600 | 3359500160 | 9400 | 9410 | 9410 | 9400 | 1063 |
| 683 | 20240429 | 100500 | 3349507560 | 9410 | 9410 | 9420 | 9410 | 1447 |
| 684 | 20240429 | 100400 | 3335890650 | 9410 | 9420 | 9420 | 9410 | 665 |
| 685 | 20240429 | 100300 | 3329626850 | 9420 | 9420 | 9430 | 9400 | 2472 |
| 686 | 20240429 | 100200 | 3306338740 | 9410 | 9430 | 9430 | 9410 | 451 |
| 687 | 20240429 | 100100 | 3302090990 | 9420 | 9430 | 9430 | 9420 | 1061 |
| 688 | 20240429 | 100000 | 3292087770 | 9430 | 9430 | 9430 | 9410 | 2312 |
| 689 | 20240429 | 095900 | 3270321960 | 9420 | 9430 | 9430 | 9420 | 1103 |
| 690 | 20240429 | 095800 | 3259927040 | 9430 | 9440 | 9440 | 9430 | 845 |
| 691 | 20240429 | 095700 | 3251958190 | 9450 | 9430 | 9450 | 9430 | 1697 |
| 692 | 20240429 | 095600 | 3235937750 | 9430 | 9440 | 9440 | 9430 | 439 |
| 693 | 20240429 | 095500 | 3231794390 | 9430 | 9420 | 9440 | 9410 | 1956 |
| 694 | 20240429 | 095400 | 3213366180 | 9420 | 9430 | 9430 | 9420 | 1989 |
| 695 | 20240429 | 095300 | 3194610010 | 9430 | 9450 | 9450 | 9430 | 924 |
| 696 | 20240429 | 095200 | 3185891150 | 9450 | 9390 | 9450 | 9390 | 6767 |
| 697 | 20240429 | 095100 | 3122100070 | 9400 | 9410 | 9410 | 9390 | 1883 |
| 698 | 20240429 | 095000 | 3104397390 | 9400 | 9420 | 9420 | 9400 | 2391 |
| 699 | 20240429 | 094900 | 3081906840 | 9410 | 9430 | 9440 | 9410 | 1747 |
| 700 | 20240429 | 094800 | 3065442450 | 9430 | 9410 | 9440 | 9410 | 1038 |
| 701 | 20240429 | 094700 | 3055662950 | 9420 | 9400 | 9440 | 9390 | 5858 |
| 702 | 20240429 | 094600 | 3000519250 | 9400 | 9410 | 9410 | 9400 | 4851 |
| 703 | 20240429 | 094500 | 2954908370 | 9420 | 9430 | 9440 | 9410 | 5192 |
| 704 | 20240429 | 094400 | 2905996500 | 9430 | 9450 | 9450 | 9430 | 1296 |
| 705 | 20240429 | 094300 | 2893761180 | 9450 | 9450 | 9460 | 9440 | 4991 |
| 706 | 20240429 | 094200 | 2846601920 | 9450 | 9470 | 9470 | 9450 | 760 |
| 707 | 20240429 | 094100 | 2839413370 | 9450 | 9450 | 9470 | 9450 | 4653 |
| 708 | 20240429 | 094000 | 2795391710 | 9450 | 9440 | 9460 | 9440 | 5262 |
| 709 | 20240429 | 093900 | 2745671060 | 9440 | 9430 | 9450 | 9430 | 3587 |
| 710 | 20240429 | 093800 | 2711804060 | 9430 | 9440 | 9440 | 9420 | 2986 |
| 711 | 20240429 | 093700 | 2683649610 | 9440 | 9430 | 9450 | 9430 | 4325 |
| 712 | 20240429 | 093600 | 2642823950 | 9420 | 9440 | 9440 | 9420 | 3137 |
| 713 | 20240429 | 093500 | 2613234900 | 9440 | 9430 | 9450 | 9420 | 6599 |
| 714 | 20240429 | 093400 | 2551007650 | 9430 | 9450 | 9450 | 9430 | 3438 |
| 715 | 20240429 | 093300 | 2518542760 | 9450 | 9440 | 9460 | 9430 | 8519 |
| 716 | 20240429 | 093200 | 2438058840 | 9440 | 9420 | 9440 | 9390 | 6206 |
| 717 | 20240429 | 093100 | 2379511460 | 9390 | 9390 | 9420 | 9390 | 4284 |
| 718 | 20240429 | 093000 | 2339222510 | 9390 | 9390 | 9400 | 9390 | 721 |
| 719 | 20240429 | 092900 | 2332448070 | 9390 | 9410 | 9410 | 9380 | 8275 |
| 720 | 20240429 | 092800 | 2254714260 | 9410 | 9410 | 9430 | 9400 | 6086 |
| 721 | 20240429 | 092700 | 2197412790 | 9410 | 9450 | 9450 | 9410 | 2935 |
| 722 | 20240429 | 092600 | 2169753140 | 9450 | 9420 | 9450 | 9400 | 4025 |
| 723 | 20240429 | 092500 | 2131816960 | 9430 | 9460 | 9480 | 9420 | 13245 |
| 724 | 20240429 | 092400 | 2006641390 | 9480 | 9440 | 9480 | 9400 | 19687 |
| 725 | 20240429 | 092300 | 1820685930 | 9440 | 9370 | 9440 | 9350 | 10246 |
| 726 | 20240429 | 092200 | 1724317270 | 9370 | 9330 | 9390 | 9320 | 6591 |
| 727 | 20240429 | 092100 | 1662617220 | 9320 | 9360 | 9370 | 9320 | 9710 |
| 728 | 20240429 | 092000 | 1571864340 | 9370 | 9370 | 9400 | 9360 | 3602 |
| 729 | 20240429 | 091900 | 1538129740 | 9370 | 9410 | 9410 | 9360 | 10516 |
| 730 | 20240429 | 091800 | 1439366950 | 9410 | 9410 | 9440 | 9390 | 10017 |
| 731 | 20240429 | 091700 | 1345091900 | 9410 | 9330 | 9450 | 9290 | 25842 |
| 732 | 20240429 | 091600 | 1102711870 | 9330 | 9270 | 9330 | 9260 | 8696 |
| 733 | 20240429 | 091500 | 1021946780 | 9270 | 9290 | 9290 | 9260 | 367 |
| 734 | 20240429 | 091400 | 1018541770 | 9280 | 9280 | 9280 | 9260 | 2299 |
| 735 | 20240429 | 091300 | 997224740 | 9280 | 9290 | 9290 | 9270 | 3269 |
| 736 | 20240429 | 091200 | 966900280 | 9290 | 9290 | 9320 | 9250 | 14566 |
| 737 | 20240429 | 091100 | 831974340 | 9300 | 9320 | 9340 | 9300 | 9164 |
| 738 | 20240429 | 091000 | 746617860 | 9310 | 9270 | 9320 | 9260 | 5711 |
| 739 | 20240429 | 090900 | 693488670 | 9290 | 9260 | 9290 | 9260 | 5266 |
| 740 | 20240429 | 090800 | 644601920 | 9280 | 9220 | 9280 | 9220 | 5294 |
| 741 | 20240429 | 090700 | 595603500 | 9220 | 9290 | 9290 | 9210 | 1406 |
| 742 | 20240429 | 090600 | 582618480 | 9270 | 9210 | 9290 | 9200 | 9953 |
| 743 | 20240429 | 090500 | 490567810 | 9220 | 9220 | 9220 | 9210 | 1447 |
| 744 | 20240429 | 090400 | 477227500 | 9230 | 9280 | 9280 | 9200 | 3819 |
| 745 | 20240429 | 090300 | 441914640 | 9280 | 9210 | 9310 | 9210 | 10292 |
| 746 | 20240429 | 090200 | 346439160 | 9210 | 9180 | 9210 | 9170 | 4919 |
| 747 | 20240429 | 090100 | 301268800 | 9200 | 9220 | 9250 | 9190 | 14142 |
| 748 | 20240429 | 090000 | 170996930 | 9220 | 9240 | 9260 | 9210 | 18509 |