38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 213500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 3 | 20241128 | 213400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20241128 | 213300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20241128 | 213200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20241128 | 213100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20241128 | 213000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20241128 | 212900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20241128 | 212800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20241128 | 212700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20241128 | 212600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20241128 | 212500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20241128 | 212400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20241128 | 212300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20241128 | 212200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20241128 | 212100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20241128 | 212000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20241128 | 211900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20241128 | 211800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20241128 | 211700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20241128 | 211600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20241128 | 211500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20241128 | 211400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20241128 | 211300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20241128 | 211200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20241128 | 211100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20241128 | 211000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20241128 | 210900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20241128 | 210800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20241128 | 210700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20241128 | 210600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20241128 | 210500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 33 | 20241128 | 210400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20241128 | 210300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20241128 | 210200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20241128 | 210100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20241128 | 210000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20241128 | 205900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20241128 | 205800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20241128 | 205700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20241128 | 205600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20241128 | 205500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20241128 | 205400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20241128 | 205300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20241128 | 205200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20241128 | 205100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20241128 | 205000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20241128 | 204900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20241128 | 204800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20241128 | 204700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20241128 | 204600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20241128 | 204500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20241128 | 204400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20241128 | 204300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20241128 | 204200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20241128 | 204100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20241128 | 204000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20241128 | 203900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20241128 | 203800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20241128 | 203700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20241128 | 203600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20241128 | 203500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 63 | 20241128 | 203400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20241128 | 203300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20241128 | 203200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20241128 | 203100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20241128 | 203000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20241128 | 202900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20241128 | 202800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20241128 | 202700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20241128 | 202600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20241128 | 202500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20241128 | 202400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20241128 | 202300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20241128 | 202200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20241128 | 202100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20241128 | 202000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20241128 | 201900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20241128 | 201800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20241128 | 201700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20241128 | 201600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20241128 | 201500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20241128 | 201400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20241128 | 201300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20241128 | 201200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20241128 | 201100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20241128 | 201000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20241128 | 200900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20241128 | 200800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20241128 | 200700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20241128 | 200600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20241128 | 200500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 93 | 20241128 | 200400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20241128 | 200300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20241128 | 200200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20241128 | 200100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20241128 | 200000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20241128 | 195900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20241128 | 195800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20241128 | 195700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20241128 | 195600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20241128 | 195500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20241128 | 195400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20241128 | 195300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20241128 | 195200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20241128 | 195100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20241128 | 195000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20241128 | 194900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20241128 | 194800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20241128 | 194700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20241128 | 194600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20241128 | 194500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20241128 | 194400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20241128 | 194300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20241128 | 194200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20241128 | 194100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20241128 | 194000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20241128 | 193900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20241128 | 193800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20241128 | 193700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20241128 | 193600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20241128 | 193500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 123 | 20241128 | 193400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20241128 | 193300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20241128 | 193200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20241128 | 193100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20241128 | 193000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20241128 | 192900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20241128 | 192800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20241128 | 192700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20241128 | 192600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20241128 | 192500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20241128 | 192400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20241128 | 192300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20241128 | 192200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20241128 | 192100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20241128 | 192000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20241128 | 191900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20241128 | 191800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20241128 | 191700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20241128 | 191600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20241128 | 191500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20241128 | 191400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20241128 | 191300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20241128 | 191200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20241128 | 191100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20241128 | 191000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20241128 | 190900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20241128 | 190800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20241128 | 190700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20241128 | 190600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20241128 | 190500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 153 | 20241128 | 190400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20241128 | 190300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20241128 | 190200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20241128 | 190100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20241128 | 190000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20241128 | 185900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20241128 | 185800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20241128 | 185700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20241128 | 185600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20241128 | 185500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20241128 | 185400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20241128 | 185300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20241128 | 185200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20241128 | 185100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20241128 | 185000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20241128 | 184900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20241128 | 184800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20241128 | 184700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20241128 | 184600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20241128 | 184500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20241128 | 184400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20241128 | 184300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20241128 | 184200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20241128 | 184100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20241128 | 184000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20241128 | 183900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20241128 | 183800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20241128 | 183700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20241128 | 183600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20241128 | 183500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 183 | 20241128 | 183400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20241128 | 183300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20241128 | 183200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20241128 | 183100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20241128 | 183000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20241128 | 182900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20241128 | 182800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20241128 | 182700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20241128 | 182600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20241128 | 182500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20241128 | 182400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20241128 | 182300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20241128 | 182200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20241128 | 182100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20241128 | 182000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20241128 | 181900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20241128 | 181800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20241128 | 181700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20241128 | 181600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20241128 | 181500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20241128 | 181400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20241128 | 181300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20241128 | 181200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20241128 | 181100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20241128 | 181000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20241128 | 180900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20241128 | 180800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20241128 | 180700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20241128 | 180600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20241128 | 180500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 213 | 20241128 | 180400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20241128 | 180300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20241128 | 180200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20241128 | 180100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20241128 | 180000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20241128 | 175900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20241128 | 175800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20241128 | 175700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20241128 | 175600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20241128 | 175500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20241128 | 175400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20241128 | 175300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20241128 | 175200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20241128 | 175100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20241128 | 175000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20241128 | 174900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20241128 | 174800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20241128 | 174700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20241128 | 174600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20241128 | 174500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20241128 | 174400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20241128 | 174300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20241128 | 174200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20241128 | 174100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20241128 | 174000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20241128 | 173900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20241128 | 173800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20241128 | 173700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20241128 | 173600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20241128 | 173500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 243 | 20241128 | 173400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20241128 | 173300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20241128 | 173200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20241128 | 173100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20241128 | 173000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20241128 | 172900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20241128 | 172800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20241128 | 172700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20241128 | 172600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20241128 | 172500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20241128 | 172400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20241128 | 172300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20241128 | 172200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20241128 | 172100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20241128 | 172000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20241128 | 171900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20241128 | 171800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20241128 | 171700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20241128 | 171600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20241128 | 171500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20241128 | 171400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20241128 | 171300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20241128 | 171200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20241128 | 171100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20241128 | 171000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20241128 | 170900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20241128 | 170800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20241128 | 170700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20241128 | 170600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20241128 | 170500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 273 | 20241128 | 170400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20241128 | 170300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20241128 | 170200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20241128 | 170100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20241128 | 170000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20241128 | 165900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20241128 | 165800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20241128 | 165700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20241128 | 165600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20241128 | 165500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20241128 | 165400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20241128 | 165300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20241128 | 165200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20241128 | 165100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20241128 | 165000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20241128 | 164900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20241128 | 164800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20241128 | 164700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20241128 | 164600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20241128 | 164500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20241128 | 164400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20241128 | 164300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20241128 | 164200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20241128 | 164100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20241128 | 164000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20241128 | 163900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20241128 | 163800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20241128 | 163700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20241128 | 163600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20241128 | 163500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 303 | 20241128 | 163400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20241128 | 163300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20241128 | 163200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20241128 | 163100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20241128 | 163000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20241128 | 162900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20241128 | 162800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20241128 | 162700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20241128 | 162600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20241128 | 162500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20241128 | 162400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20241128 | 162300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20241128 | 162200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20241128 | 162100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20241128 | 162000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20241128 | 161900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20241128 | 161800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20241128 | 161700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20241128 | 161600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20241128 | 161500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20241128 | 161400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20241128 | 161300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20241128 | 161200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 326 | 20241128 | 161100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 327 | 20241128 | 161000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20241128 | 160900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20241128 | 160800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20241128 | 160700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 331 | 20241128 | 160600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20241128 | 160500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 333 | 20241128 | 160400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 334 | 20241128 | 160300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 335 | 20241128 | 160200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 336 | 20241128 | 160100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 337 | 20241128 | 160000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 338 | 20241128 | 155900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 339 | 20241128 | 155800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 340 | 20241128 | 155700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 341 | 20241128 | 155600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 342 | 20241128 | 155500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 343 | 20241128 | 155400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 344 | 20241128 | 155300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 345 | 20241128 | 155200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 346 | 20241128 | 155100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 347 | 20241128 | 155000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 348 | 20241128 | 154900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 349 | 20241128 | 154800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 350 | 20241128 | 154700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 351 | 20241128 | 154600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 352 | 20241128 | 154500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 353 | 20241128 | 154400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 354 | 20241128 | 154300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 355 | 20241128 | 154200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 356 | 20241128 | 154100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 357 | 20241128 | 154000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 358 | 20241128 | 153900 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 359 | 20241128 | 153800 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 360 | 20241128 | 153700 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 361 | 20241128 | 153600 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 362 | 20241128 | 153500 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 363 | 20241128 | 153400 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 364 | 20241128 | 153300 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 365 | 20241128 | 153200 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 366 | 20241128 | 153100 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 0 |
| 367 | 20241128 | 153000 | 82793168150 | 9100 | 9100 | 9100 | 9100 | 51215 |
| 368 | 20241128 | 152900 | 82327111650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 369 | 20241128 | 152800 | 82327111650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 370 | 20241128 | 152700 | 82327111650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 371 | 20241128 | 152600 | 82327111650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 372 | 20241128 | 152500 | 82327111650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 373 | 20241128 | 152400 | 82327111650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 374 | 20241128 | 152300 | 82327111650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 375 | 20241128 | 152200 | 82327111650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 376 | 20241128 | 152100 | 82327111650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 377 | 20241128 | 152000 | 82327111650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 378 | 20241128 | 151900 | 82327111650 | 9030 | 9050 | 9070 | 9010 | 45000 |
| 379 | 20241128 | 151800 | 81920916030 | 9040 | 9070 | 9080 | 9030 | 22164 |
| 380 | 20241128 | 151700 | 81720338540 | 9080 | 9090 | 9100 | 9060 | 6494 |
| 381 | 20241128 | 151600 | 81661345410 | 9090 | 9120 | 9120 | 9080 | 8350 |
| 382 | 20241128 | 151500 | 81585350160 | 9110 | 9120 | 9120 | 9100 | 7077 |
| 383 | 20241128 | 151400 | 81520882050 | 9110 | 9100 | 9120 | 9090 | 7011 |
| 384 | 20241128 | 151300 | 81457034970 | 9090 | 9070 | 9090 | 9060 | 3939 |
| 385 | 20241128 | 151200 | 81421263720 | 9070 | 9050 | 9080 | 9050 | 2460 |
| 386 | 20241128 | 151100 | 81398958980 | 9050 | 9070 | 9070 | 9040 | 8315 |
| 387 | 20241128 | 151000 | 81323712460 | 9070 | 9080 | 9090 | 9060 | 3385 |
| 388 | 20241128 | 150900 | 81292993320 | 9080 | 9100 | 9100 | 9070 | 5955 |
| 389 | 20241128 | 150800 | 81238903610 | 9100 | 9090 | 9110 | 9090 | 4825 |
| 390 | 20241128 | 150700 | 81195008970 | 9090 | 9080 | 9090 | 9060 | 6644 |
| 391 | 20241128 | 150600 | 81134711320 | 9090 | 9050 | 9110 | 9040 | 30112 |
| 392 | 20241128 | 150500 | 80861817380 | 9050 | 9020 | 9050 | 9020 | 8372 |
| 393 | 20241128 | 150400 | 80786189180 | 9030 | 9040 | 9050 | 9020 | 23645 |
| 394 | 20241128 | 150300 | 80572589260 | 9040 | 9060 | 9080 | 9030 | 24398 |
| 395 | 20241128 | 150200 | 80351804220 | 9060 | 9110 | 9110 | 9060 | 24468 |
| 396 | 20241128 | 150100 | 80129605890 | 9110 | 9120 | 9140 | 9110 | 4065 |
| 397 | 20241128 | 150000 | 80092539600 | 9120 | 9110 | 9150 | 9110 | 33024 |
| 398 | 20241128 | 145900 | 79791186710 | 9110 | 9120 | 9130 | 9090 | 26299 |
| 399 | 20241128 | 145800 | 79551624600 | 9120 | 9110 | 9140 | 9110 | 12811 |
| 400 | 20241128 | 145700 | 79434731130 | 9110 | 9140 | 9160 | 9100 | 28372 |
| 401 | 20241128 | 145600 | 79175944230 | 9150 | 9160 | 9160 | 9120 | 20801 |
| 402 | 20241128 | 145500 | 78985889260 | 9180 | 9190 | 9200 | 9140 | 9700 |
| 403 | 20241128 | 145400 | 78897023420 | 9190 | 9180 | 9190 | 9150 | 20089 |
| 404 | 20241128 | 145300 | 78712916320 | 9180 | 9200 | 9200 | 9170 | 10118 |
| 405 | 20241128 | 145200 | 78619977140 | 9200 | 9200 | 9210 | 9190 | 4909 |
| 406 | 20241128 | 145100 | 78574846880 | 9200 | 9200 | 9210 | 9170 | 12250 |
| 407 | 20241128 | 145000 | 78462335900 | 9200 | 9220 | 9220 | 9190 | 13269 |
| 408 | 20241128 | 144900 | 78340256630 | 9200 | 9210 | 9220 | 9200 | 1776 |
| 409 | 20241128 | 144800 | 78323894140 | 9220 | 9230 | 9230 | 9200 | 1587 |
| 410 | 20241128 | 144700 | 78309270210 | 9230 | 9190 | 9230 | 9180 | 6100 |
| 411 | 20241128 | 144600 | 78253110840 | 9180 | 9200 | 9210 | 9180 | 6455 |
| 412 | 20241128 | 144500 | 78193806840 | 9210 | 9210 | 9220 | 9190 | 7695 |
| 413 | 20241128 | 144400 | 78123032370 | 9210 | 9200 | 9230 | 9200 | 2394 |
| 414 | 20241128 | 144300 | 78100979630 | 9200 | 9180 | 9220 | 9170 | 6965 |
| 415 | 20241128 | 144200 | 78036955620 | 9180 | 9250 | 9250 | 9170 | 17129 |
| 416 | 20241128 | 144100 | 77879470180 | 9220 | 9270 | 9280 | 9220 | 17831 |
| 417 | 20241128 | 144000 | 77714421720 | 9270 | 9260 | 9280 | 9260 | 4061 |
| 418 | 20241128 | 143900 | 77676754490 | 9270 | 9270 | 9290 | 9260 | 6240 |
| 419 | 20241128 | 143800 | 77618894930 | 9260 | 9260 | 9270 | 9250 | 2684 |
| 420 | 20241128 | 143700 | 77594034450 | 9250 | 9280 | 9290 | 9250 | 8666 |
| 421 | 20241128 | 143600 | 77513755510 | 9290 | 9240 | 9300 | 9240 | 26190 |
| 422 | 20241128 | 143500 | 77270874610 | 9250 | 9210 | 9250 | 9200 | 7062 |
| 423 | 20241128 | 143400 | 77205710290 | 9200 | 9220 | 9220 | 9200 | 1436 |
| 424 | 20241128 | 143300 | 77192484550 | 9220 | 9230 | 9230 | 9210 | 2503 |
| 425 | 20241128 | 143200 | 77169402760 | 9220 | 9220 | 9240 | 9220 | 2087 |
| 426 | 20241128 | 143100 | 77150139220 | 9220 | 9200 | 9220 | 9200 | 1742 |
| 427 | 20241128 | 143000 | 77134094160 | 9210 | 9180 | 9210 | 9180 | 6682 |
| 428 | 20241128 | 142900 | 77072693710 | 9180 | 9200 | 9210 | 9180 | 11842 |
| 429 | 20241128 | 142800 | 76963874320 | 9200 | 9210 | 9220 | 9190 | 6126 |
| 430 | 20241128 | 142700 | 76907495870 | 9200 | 9230 | 9240 | 9200 | 5053 |
| 431 | 20241128 | 142600 | 76860947110 | 9240 | 9230 | 9250 | 9210 | 4384 |
| 432 | 20241128 | 142500 | 76820520960 | 9220 | 9270 | 9270 | 9210 | 5920 |
| 433 | 20241128 | 142400 | 76765815230 | 9270 | 9210 | 9270 | 9210 | 11372 |
| 434 | 20241128 | 142300 | 76660727760 | 9210 | 9210 | 9220 | 9200 | 7864 |
| 435 | 20241128 | 142200 | 76588335960 | 9220 | 9200 | 9220 | 9180 | 45454 |
| 436 | 20241128 | 142100 | 76170161210 | 9200 | 9220 | 9230 | 9200 | 11753 |
| 437 | 20241128 | 142000 | 76061931060 | 9220 | 9240 | 9250 | 9210 | 4802 |
| 438 | 20241128 | 141900 | 76017691020 | 9240 | 9230 | 9250 | 9210 | 3233 |
| 439 | 20241128 | 141800 | 75987843670 | 9230 | 9220 | 9240 | 9210 | 14785 |
| 440 | 20241128 | 141700 | 75851482530 | 9220 | 9220 | 9260 | 9220 | 14847 |
| 441 | 20241128 | 141600 | 75714492560 | 9220 | 9280 | 9280 | 9220 | 20771 |
| 442 | 20241128 | 141500 | 75522687280 | 9270 | 9250 | 9290 | 9240 | 4855 |
| 443 | 20241128 | 141400 | 75477723130 | 9250 | 9270 | 9270 | 9230 | 12432 |
| 444 | 20241128 | 141300 | 75362802420 | 9270 | 9250 | 9300 | 9240 | 16832 |
| 445 | 20241128 | 141200 | 75206802690 | 9250 | 9230 | 9260 | 9210 | 21140 |
| 446 | 20241128 | 141100 | 75011801880 | 9230 | 9250 | 9260 | 9220 | 22149 |
| 447 | 20241128 | 141000 | 74807166110 | 9240 | 9330 | 9330 | 9230 | 38649 |
| 448 | 20241128 | 140900 | 74448880090 | 9310 | 9340 | 9340 | 9300 | 7135 |
| 449 | 20241128 | 140800 | 74382387050 | 9330 | 9310 | 9370 | 9290 | 24900 |
| 450 | 20241128 | 140700 | 74150119950 | 9310 | 9330 | 9340 | 9230 | 59139 |
| 451 | 20241128 | 140600 | 73601345620 | 9320 | 9360 | 9380 | 9320 | 22219 |
| 452 | 20241128 | 140500 | 73393908630 | 9360 | 9390 | 9430 | 9350 | 13584 |
| 453 | 20241128 | 140400 | 73266479600 | 9390 | 9490 | 9490 | 9350 | 36977 |
| 454 | 20241128 | 140300 | 72918038840 | 9490 | 9410 | 9490 | 9390 | 32733 |
| 455 | 20241128 | 140200 | 72608985460 | 9410 | 9380 | 9430 | 9380 | 25335 |
| 456 | 20241128 | 140100 | 72370564250 | 9390 | 9350 | 9400 | 9350 | 13160 |
| 457 | 20241128 | 140000 | 72247138400 | 9360 | 9320 | 9370 | 9290 | 38294 |
| 458 | 20241128 | 135900 | 71890327850 | 9320 | 9370 | 9390 | 9320 | 20318 |
| 459 | 20241128 | 135800 | 71700175360 | 9370 | 9400 | 9400 | 9370 | 18612 |
| 460 | 20241128 | 135700 | 71525480800 | 9400 | 9400 | 9430 | 9380 | 7418 |
| 461 | 20241128 | 135600 | 71455746500 | 9400 | 9370 | 9400 | 9360 | 19119 |
| 462 | 20241128 | 135500 | 71276459450 | 9370 | 9400 | 9400 | 9370 | 19292 |
| 463 | 20241128 | 135400 | 71095519310 | 9400 | 9430 | 9430 | 9380 | 13261 |
| 464 | 20241128 | 135300 | 70970821510 | 9430 | 9400 | 9450 | 9390 | 9072 |
| 465 | 20241128 | 135200 | 70885435860 | 9400 | 9420 | 9440 | 9400 | 6484 |
| 466 | 20241128 | 135100 | 70824417090 | 9420 | 9440 | 9440 | 9400 | 12197 |
| 467 | 20241128 | 135000 | 70709566150 | 9430 | 9400 | 9450 | 9380 | 16047 |
| 468 | 20241128 | 134900 | 70558676370 | 9410 | 9400 | 9440 | 9370 | 12066 |
| 469 | 20241128 | 134800 | 70445112890 | 9370 | 9460 | 9470 | 9370 | 16549 |
| 470 | 20241128 | 134700 | 70289210940 | 9460 | 9470 | 9480 | 9450 | 12957 |
| 471 | 20241128 | 134600 | 70166541690 | 9470 | 9420 | 9480 | 9380 | 18407 |
| 472 | 20241128 | 134500 | 69992685530 | 9410 | 9430 | 9440 | 9330 | 28558 |
| 473 | 20241128 | 134400 | 69724824390 | 9420 | 9430 | 9440 | 9350 | 28249 |
| 474 | 20241128 | 134300 | 69459353690 | 9440 | 9470 | 9480 | 9430 | 14420 |
| 475 | 20241128 | 134200 | 69323034550 | 9470 | 9480 | 9480 | 9450 | 18393 |
| 476 | 20241128 | 134100 | 69149011540 | 9470 | 9410 | 9510 | 9410 | 57556 |
| 477 | 20241128 | 134000 | 68604384110 | 9410 | 9380 | 9420 | 9340 | 45712 |
| 478 | 20241128 | 133900 | 68175955010 | 9370 | 9390 | 9470 | 9370 | 47648 |
| 479 | 20241128 | 133800 | 67728039590 | 9390 | 9400 | 9420 | 9380 | 35178 |
| 480 | 20241128 | 133700 | 67397561620 | 9400 | 9320 | 9460 | 9300 | 80667 |
| 481 | 20241128 | 133600 | 66639790450 | 9310 | 9610 | 9610 | 9210 | 195469 |
| 482 | 20241128 | 133500 | 64803562880 | 9610 | 9580 | 9630 | 9560 | 34325 |
| 483 | 20241128 | 133400 | 64474084220 | 9580 | 9590 | 9600 | 9530 | 58386 |
| 484 | 20241128 | 133300 | 63915959000 | 9600 | 9620 | 9630 | 9550 | 48233 |
| 485 | 20241128 | 133200 | 63453488870 | 9610 | 9520 | 9620 | 9520 | 51266 |
| 486 | 20241128 | 133100 | 62962263760 | 9530 | 9570 | 9580 | 9420 | 113114 |
| 487 | 20241128 | 133000 | 61890021950 | 9570 | 9540 | 9610 | 9530 | 62280 |
| 488 | 20241128 | 132900 | 61294210930 | 9550 | 9520 | 9570 | 9460 | 110360 |
| 489 | 20241128 | 132800 | 60244342530 | 9520 | 9690 | 9690 | 9460 | 223858 |
| 490 | 20241128 | 132700 | 58107954120 | 9690 | 9640 | 9730 | 9620 | 165367 |
| 491 | 20241128 | 132600 | 56505141770 | 9640 | 9680 | 9700 | 9600 | 191987 |
| 492 | 20241128 | 132500 | 54653734330 | 9680 | 9850 | 9860 | 9660 | 237942 |
| 493 | 20241128 | 132400 | 52338639240 | 9860 | 9870 | 9900 | 9800 | 146768 |
| 494 | 20241128 | 132300 | 50893674590 | 9870 | 10070 | 10080 | 9810 | 324312 |
| 495 | 20241128 | 132200 | 47681750120 | 10060 | 10140 | 10150 | 9990 | 223833 |
| 496 | 20241128 | 132100 | 45430032820 | 10140 | 10100 | 10160 | 10080 | 228728 |
| 497 | 20241128 | 132000 | 43115012910 | 10090 | 10080 | 10160 | 10020 | 288612 |
| 498 | 20241128 | 131900 | 40203452350 | 10080 | 9940 | 10180 | 9910 | 656313 |
| 499 | 20241128 | 131800 | 33598413120 | 9940 | 9520 | 9950 | 9510 | 821388 |
| 500 | 20241128 | 131700 | 25620504800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 501 | 20241128 | 131600 | 25620504800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 502 | 20241128 | 131500 | 25620504800 | 9420 | 9360 | 9420 | 9350 | 216445 |
| 503 | 20241128 | 131400 | 23586954990 | 9350 | 9260 | 9360 | 9260 | 49896 |
| 504 | 20241128 | 131300 | 23121102420 | 9260 | 9270 | 9270 | 9250 | 8424 |
| 505 | 20241128 | 131200 | 23043113560 | 9270 | 9290 | 9300 | 9250 | 15075 |
| 506 | 20241128 | 131100 | 22903374290 | 9280 | 9330 | 9330 | 9270 | 8869 |
| 507 | 20241128 | 131000 | 22820971890 | 9320 | 9270 | 9350 | 9240 | 42729 |
| 508 | 20241128 | 130900 | 22424470930 | 9280 | 9330 | 9340 | 9270 | 22823 |
| 509 | 20241128 | 130800 | 22211982690 | 9340 | 9340 | 9370 | 9330 | 38579 |
| 510 | 20241128 | 130700 | 21851196690 | 9350 | 9290 | 9350 | 9290 | 58306 |
| 511 | 20241128 | 130600 | 21307178560 | 9300 | 9260 | 9300 | 9240 | 19900 |
| 512 | 20241128 | 130500 | 21122567270 | 9240 | 9260 | 9270 | 9230 | 7667 |
| 513 | 20241128 | 130400 | 21051711580 | 9260 | 9240 | 9270 | 9230 | 19595 |
| 514 | 20241128 | 130300 | 20870512150 | 9260 | 9210 | 9290 | 9200 | 17250 |
| 515 | 20241128 | 130200 | 20711332130 | 9210 | 9290 | 9300 | 9210 | 48941 |
| 516 | 20241128 | 130100 | 20258844230 | 9300 | 9300 | 9330 | 9280 | 39757 |
| 517 | 20241128 | 130000 | 19888553960 | 9290 | 9310 | 9320 | 9250 | 44182 |
| 518 | 20241128 | 125900 | 19478457790 | 9290 | 9270 | 9330 | 9270 | 67120 |
| 519 | 20241128 | 125800 | 18854122110 | 9270 | 9350 | 9350 | 9270 | 129741 |
| 520 | 20241128 | 125700 | 17645753120 | 9350 | 9090 | 9350 | 9090 | 223026 |
| 521 | 20241128 | 125600 | 15577870580 | 9090 | 9030 | 9110 | 9030 | 11985 |
| 522 | 20241128 | 125500 | 15468981530 | 9020 | 9040 | 9040 | 9020 | 2591 |
| 523 | 20241128 | 125400 | 15445592450 | 9030 | 9040 | 9060 | 9030 | 1676 |
| 524 | 20241128 | 125300 | 15430436950 | 9040 | 9040 | 9050 | 9040 | 4391 |
| 525 | 20241128 | 125200 | 15390742010 | 9050 | 9040 | 9060 | 9040 | 363 |
| 526 | 20241128 | 125100 | 15387457550 | 9040 | 9060 | 9060 | 9040 | 334 |
| 527 | 20241128 | 125000 | 15384435310 | 9080 | 9060 | 9090 | 9060 | 473 |
| 528 | 20241128 | 124900 | 15380144500 | 9040 | 9090 | 9090 | 9040 | 1379 |
| 529 | 20241128 | 124800 | 15367662990 | 9060 | 9060 | 9100 | 9060 | 5012 |
| 530 | 20241128 | 124700 | 15322254230 | 9060 | 9080 | 9090 | 9060 | 1758 |
| 531 | 20241128 | 124600 | 15306296840 | 9100 | 9080 | 9100 | 9080 | 271 |
| 532 | 20241128 | 124500 | 15303832930 | 9080 | 9100 | 9100 | 9080 | 395 |
| 533 | 20241128 | 124400 | 15300242910 | 9080 | 9110 | 9110 | 9080 | 543 |
| 534 | 20241128 | 124300 | 15295310690 | 9110 | 9100 | 9110 | 9080 | 1696 |
| 535 | 20241128 | 124200 | 15279902720 | 9110 | 9120 | 9130 | 9100 | 760 |
| 536 | 20241128 | 124100 | 15272971120 | 9120 | 9090 | 9120 | 9090 | 2513 |
| 537 | 20241128 | 124000 | 15250091640 | 9090 | 9090 | 9100 | 9090 | 651 |
| 538 | 20241128 | 123900 | 15244171150 | 9090 | 9080 | 9120 | 9080 | 4482 |
| 539 | 20241128 | 123800 | 15203452850 | 9060 | 9080 | 9080 | 9050 | 3388 |
| 540 | 20241128 | 123700 | 15172771770 | 9060 | 9060 | 9080 | 9050 | 828 |
| 541 | 20241128 | 123600 | 15165267480 | 9060 | 9040 | 9060 | 9040 | 660 |
| 542 | 20241128 | 123500 | 15159289730 | 9050 | 9060 | 9070 | 9040 | 1693 |
| 543 | 20241128 | 123400 | 15143972110 | 9050 | 9060 | 9060 | 9040 | 1827 |
| 544 | 20241128 | 123300 | 15127442180 | 9040 | 9070 | 9080 | 9040 | 1635 |
| 545 | 20241128 | 123200 | 15112636080 | 9080 | 9030 | 9080 | 9030 | 2000 |
| 546 | 20241128 | 123100 | 15094537890 | 9030 | 9050 | 9060 | 9020 | 10568 |
| 547 | 20241128 | 123000 | 14998981670 | 9060 | 9080 | 9080 | 9050 | 1063 |
| 548 | 20241128 | 122900 | 14989352580 | 9080 | 9090 | 9090 | 9050 | 4073 |
| 549 | 20241128 | 122800 | 14952455260 | 9090 | 9060 | 9090 | 9060 | 3022 |
| 550 | 20241128 | 122700 | 14925046330 | 9060 | 9090 | 9090 | 9060 | 5966 |
| 551 | 20241128 | 122600 | 14870967890 | 9070 | 9090 | 9100 | 9070 | 1448 |
| 552 | 20241128 | 122500 | 14857827030 | 9100 | 9070 | 9110 | 9070 | 1024 |
| 553 | 20241128 | 122400 | 14848515320 | 9110 | 9100 | 9110 | 9070 | 5470 |
| 554 | 20241128 | 122300 | 14798806800 | 9100 | 9130 | 9130 | 9100 | 1273 |
| 555 | 20241128 | 122200 | 14787213370 | 9110 | 9140 | 9140 | 9110 | 100 |
| 556 | 20241128 | 122100 | 14786302160 | 9140 | 9120 | 9150 | 9110 | 2196 |
| 557 | 20241128 | 122000 | 14766264520 | 9120 | 9120 | 9140 | 9120 | 1591 |
| 558 | 20241128 | 121900 | 14751754060 | 9140 | 9120 | 9140 | 9100 | 4937 |
| 559 | 20241128 | 121800 | 14706796020 | 9110 | 9140 | 9150 | 9110 | 6230 |
| 560 | 20241128 | 121700 | 14649937410 | 9140 | 9130 | 9160 | 9130 | 2244 |
| 561 | 20241128 | 121600 | 14629437210 | 9130 | 9130 | 9130 | 9110 | 5337 |
| 562 | 20241128 | 121500 | 14580751260 | 9140 | 9180 | 9180 | 9140 | 9072 |
| 563 | 20241128 | 121400 | 14497704160 | 9170 | 9180 | 9190 | 9170 | 2712 |
| 564 | 20241128 | 121300 | 14472801000 | 9190 | 9200 | 9210 | 9190 | 3117 |
| 565 | 20241128 | 121200 | 14444146120 | 9200 | 9210 | 9210 | 9200 | 921 |
| 566 | 20241128 | 121100 | 14435669660 | 9210 | 9190 | 9210 | 9190 | 3145 |
| 567 | 20241128 | 121000 | 14406740360 | 9190 | 9170 | 9200 | 9170 | 3569 |
| 568 | 20241128 | 120900 | 14373987000 | 9170 | 9160 | 9200 | 9140 | 1627 |
| 569 | 20241128 | 120800 | 14359081060 | 9160 | 9170 | 9170 | 9130 | 12830 |
| 570 | 20241128 | 120700 | 14241720440 | 9160 | 9160 | 9170 | 9160 | 1634 |
| 571 | 20241128 | 120600 | 14226747800 | 9160 | 9170 | 9180 | 9160 | 1828 |
| 572 | 20241128 | 120500 | 14209975630 | 9160 | 9170 | 9180 | 9150 | 4034 |
| 573 | 20241128 | 120400 | 14173002360 | 9180 | 9200 | 9210 | 9170 | 4123 |
| 574 | 20241128 | 120300 | 14135158110 | 9200 | 9200 | 9200 | 9170 | 2403 |
| 575 | 20241128 | 120200 | 14113083900 | 9170 | 9220 | 9220 | 9160 | 6955 |
| 576 | 20241128 | 120100 | 14049085100 | 9210 | 9230 | 9240 | 9210 | 9231 |
| 577 | 20241128 | 120000 | 13963912750 | 9240 | 9170 | 9250 | 9170 | 26518 |
| 578 | 20241128 | 115900 | 13719385010 | 9170 | 9160 | 9190 | 9160 | 4649 |
| 579 | 20241128 | 115800 | 13676717800 | 9160 | 9140 | 9170 | 9130 | 2942 |
| 580 | 20241128 | 115700 | 13649805370 | 9140 | 9140 | 9160 | 9140 | 1936 |
| 581 | 20241128 | 115600 | 13632101080 | 9150 | 9170 | 9170 | 9130 | 8782 |
| 582 | 20241128 | 115500 | 13551743200 | 9170 | 9210 | 9210 | 9160 | 14358 |
| 583 | 20241128 | 115400 | 13419851020 | 9210 | 9190 | 9210 | 9170 | 12360 |
| 584 | 20241128 | 115300 | 13306241900 | 9200 | 9150 | 9210 | 9140 | 30541 |
| 585 | 20241128 | 115200 | 13025694000 | 9140 | 9110 | 9150 | 9100 | 1715 |
| 586 | 20241128 | 115100 | 13010021390 | 9130 | 9090 | 9130 | 9090 | 9619 |
| 587 | 20241128 | 115000 | 12922561340 | 9120 | 9090 | 9120 | 9080 | 5915 |
| 588 | 20241128 | 114900 | 12868740220 | 9090 | 9090 | 9100 | 9090 | 1046 |
| 589 | 20241128 | 114800 | 12859232070 | 9090 | 9110 | 9110 | 9090 | 4932 |
| 590 | 20241128 | 114700 | 12814380130 | 9100 | 9110 | 9120 | 9100 | 1948 |
| 591 | 20241128 | 114600 | 12796634730 | 9120 | 9100 | 9120 | 9100 | 1850 |
| 592 | 20241128 | 114500 | 12779779410 | 9100 | 9120 | 9150 | 9100 | 3575 |
| 593 | 20241128 | 114400 | 12747208080 | 9100 | 9100 | 9140 | 9100 | 1869 |
| 594 | 20241128 | 114300 | 12730175280 | 9100 | 9100 | 9170 | 9100 | 3070 |
| 595 | 20241128 | 114200 | 12702136720 | 9090 | 9110 | 9130 | 9090 | 2180 |
| 596 | 20241128 | 114100 | 12682292770 | 9110 | 9100 | 9130 | 9100 | 969 |
| 597 | 20241128 | 114000 | 12673448620 | 9100 | 9140 | 9170 | 9100 | 5113 |
| 598 | 20241128 | 113900 | 12626748440 | 9140 | 9160 | 9220 | 9130 | 44462 |
| 599 | 20241128 | 113800 | 12218252200 | 9160 | 9120 | 9160 | 9110 | 12857 |
| 600 | 20241128 | 113700 | 12100758560 | 9120 | 9130 | 9140 | 9110 | 7731 |
| 601 | 20241128 | 113600 | 12030197030 | 9130 | 9100 | 9130 | 9070 | 7033 |
| 602 | 20241128 | 113500 | 11966193960 | 9100 | 9140 | 9150 | 9100 | 6189 |
| 603 | 20241128 | 113400 | 11909716270 | 9140 | 9120 | 9160 | 9100 | 11496 |
| 604 | 20241128 | 113300 | 11804649000 | 9120 | 9120 | 9150 | 9100 | 15547 |
| 605 | 20241128 | 113200 | 11662864020 | 9130 | 9110 | 9150 | 9080 | 13489 |
| 606 | 20241128 | 113100 | 11539996200 | 9130 | 9180 | 9180 | 9110 | 15338 |
| 607 | 20241128 | 113000 | 11399638660 | 9180 | 9000 | 9190 | 8990 | 38882 |
| 608 | 20241128 | 112900 | 11044716320 | 9000 | 8950 | 9000 | 8950 | 3642 |
| 609 | 20241128 | 112800 | 11011982970 | 8940 | 8930 | 8970 | 8920 | 2279 |
| 610 | 20241128 | 112700 | 10991600550 | 8930 | 8980 | 8990 | 8930 | 3474 |
| 611 | 20241128 | 112600 | 10960484430 | 8990 | 8950 | 8990 | 8920 | 2609 |
| 612 | 20241128 | 112500 | 10937079230 | 8950 | 8890 | 8950 | 8890 | 2860 |
| 613 | 20241128 | 112400 | 10911576390 | 8900 | 8940 | 8940 | 8890 | 2492 |
| 614 | 20241128 | 112300 | 10889372180 | 8930 | 8920 | 8930 | 8900 | 3507 |
| 615 | 20241128 | 112200 | 10858097370 | 8930 | 8960 | 8970 | 8890 | 24315 |
| 616 | 20241128 | 112100 | 10640988610 | 8960 | 9000 | 9020 | 8960 | 3574 |
| 617 | 20241128 | 112000 | 10608894050 | 9000 | 8980 | 9000 | 8960 | 5086 |
| 618 | 20241128 | 111900 | 10563276730 | 8970 | 9010 | 9010 | 8970 | 14357 |
| 619 | 20241128 | 111800 | 10434234490 | 9010 | 9030 | 9060 | 9000 | 3683 |
| 620 | 20241128 | 111700 | 10400969860 | 9000 | 9010 | 9050 | 8970 | 14918 |
| 621 | 20241128 | 111600 | 10266664250 | 9000 | 9040 | 9040 | 8950 | 16390 |
| 622 | 20241128 | 111500 | 10119314430 | 9050 | 9070 | 9080 | 8980 | 23677 |
| 623 | 20241128 | 111400 | 9905360990 | 9070 | 9090 | 9110 | 9060 | 14721 |
| 624 | 20241128 | 111300 | 9771635340 | 9100 | 9060 | 9180 | 9060 | 32761 |
| 625 | 20241128 | 111200 | 9472349680 | 9060 | 9110 | 9250 | 9060 | 106331 |
| 626 | 20241128 | 111100 | 8497918770 | 9120 | 9060 | 9140 | 9050 | 41830 |
| 627 | 20241128 | 111000 | 8116936280 | 9060 | 9100 | 9100 | 8990 | 49171 |
| 628 | 20241128 | 110900 | 7671763940 | 9100 | 9050 | 9150 | 8940 | 90458 |
| 629 | 20241128 | 110800 | 6851185830 | 9050 | 9220 | 9300 | 9040 | 85707 |
| 630 | 20241128 | 110700 | 6068713380 | 9220 | 8730 | 9330 | 8720 | 127116 |
| 631 | 20241128 | 110600 | 4910813400 | 8750 | 8750 | 8760 | 8720 | 15290 |
| 632 | 20241128 | 110500 | 4777055130 | 8750 | 8760 | 8760 | 8750 | 147 |
| 633 | 20241128 | 110400 | 4775767910 | 8760 | 8760 | 8760 | 8760 | 621 |
| 634 | 20241128 | 110300 | 4770327950 | 8770 | 8760 | 8770 | 8750 | 1286 |
| 635 | 20241128 | 110200 | 4759056720 | 8760 | 8750 | 8760 | 8750 | 30 |
| 636 | 20241128 | 110100 | 4758794210 | 8750 | 8750 | 8760 | 8750 | 424 |
| 637 | 20241128 | 110000 | 4755081570 | 8760 | 8750 | 8760 | 8750 | 120 |
| 638 | 20241128 | 105900 | 4754031540 | 8760 | 8760 | 8780 | 8750 | 733 |
| 639 | 20241128 | 105800 | 4747608420 | 8780 | 8770 | 8780 | 8750 | 1549 |
| 640 | 20241128 | 105700 | 4734035080 | 8780 | 8760 | 8780 | 8760 | 549 |
| 641 | 20241128 | 105600 | 4729222390 | 8760 | 8770 | 8770 | 8760 | 2517 |
| 642 | 20241128 | 105500 | 4707173400 | 8770 | 8780 | 8780 | 8770 | 938 |
| 643 | 20241128 | 105400 | 4698944660 | 8780 | 8790 | 8790 | 8780 | 587 |
| 644 | 20241128 | 105300 | 4693787970 | 8790 | 8780 | 8800 | 8780 | 88 |
| 645 | 20241128 | 105200 | 4693014470 | 8780 | 8810 | 8810 | 8780 | 277 |
| 646 | 20241128 | 105100 | 4690580620 | 8790 | 8810 | 8810 | 8790 | 772 |
| 647 | 20241128 | 105000 | 4683787660 | 8810 | 8810 | 8810 | 8810 | 283 |
| 648 | 20241128 | 104900 | 4681294430 | 8810 | 8800 | 8810 | 8800 | 756 |
| 649 | 20241128 | 104800 | 4674641610 | 8800 | 8790 | 8810 | 8790 | 1276 |
| 650 | 20241128 | 104700 | 4663422520 | 8790 | 8760 | 8800 | 8760 | 1309 |
| 651 | 20241128 | 104600 | 4651921590 | 8750 | 8760 | 8780 | 8750 | 615 |
| 652 | 20241128 | 104500 | 4646535790 | 8760 | 8760 | 8760 | 8750 | 883 |
| 653 | 20241128 | 104400 | 4638803400 | 8750 | 8770 | 8770 | 8750 | 4752 |
| 654 | 20241128 | 104300 | 4597191570 | 8780 | 8770 | 8780 | 8770 | 304 |
| 655 | 20241128 | 104200 | 4594524150 | 8790 | 8770 | 8790 | 8770 | 26 |
| 656 | 20241128 | 104100 | 4594295710 | 8770 | 8780 | 8790 | 8770 | 499 |
| 657 | 20241128 | 104000 | 4589915380 | 8780 | 8790 | 8790 | 8780 | 369 |
| 658 | 20241128 | 103900 | 4586672370 | 8800 | 8800 | 8800 | 8780 | 165 |
| 659 | 20241128 | 103800 | 4585220440 | 8770 | 8770 | 8780 | 8760 | 319 |
| 660 | 20241128 | 103700 | 4582423930 | 8770 | 8770 | 8770 | 8750 | 6410 |
| 661 | 20241128 | 103600 | 4526302230 | 8770 | 8810 | 8810 | 8770 | 8361 |
| 662 | 20241128 | 103500 | 4452749740 | 8820 | 8840 | 8840 | 8810 | 2322 |
| 663 | 20241128 | 103400 | 4432275960 | 8840 | 8850 | 8850 | 8820 | 328 |
| 664 | 20241128 | 103300 | 4429378810 | 8820 | 8840 | 8850 | 8820 | 3063 |
| 665 | 20241128 | 103200 | 4402304690 | 8840 | 8830 | 8840 | 8830 | 733 |
| 666 | 20241128 | 103100 | 4395832250 | 8840 | 8820 | 8840 | 8820 | 1301 |
| 667 | 20241128 | 103000 | 4384355840 | 8830 | 8830 | 8840 | 8820 | 906 |
| 668 | 20241128 | 102900 | 4376356580 | 8840 | 8860 | 8860 | 8840 | 2070 |
| 669 | 20241128 | 102800 | 4358048880 | 8860 | 8860 | 8880 | 8850 | 3355 |
| 670 | 20241128 | 102700 | 4328317940 | 8870 | 8920 | 8920 | 8820 | 13346 |
| 671 | 20241128 | 102600 | 4209678020 | 8920 | 8910 | 8930 | 8900 | 15841 |
| 672 | 20241128 | 102500 | 4068468740 | 8900 | 8830 | 8910 | 8830 | 13799 |
| 673 | 20241128 | 102400 | 3945769520 | 8830 | 8810 | 8830 | 8800 | 2638 |
| 674 | 20241128 | 102300 | 3922515960 | 8800 | 8820 | 8820 | 8800 | 3622 |
| 675 | 20241128 | 102200 | 3890623730 | 8820 | 8810 | 8820 | 8800 | 10510 |
| 676 | 20241128 | 102100 | 3798030280 | 8810 | 8860 | 8870 | 8810 | 8266 |
| 677 | 20241128 | 102000 | 3724944780 | 8860 | 8910 | 8910 | 8850 | 21822 |
| 678 | 20241128 | 101900 | 3531089260 | 8900 | 8900 | 8910 | 8860 | 26272 |
| 679 | 20241128 | 101800 | 3297651750 | 8870 | 8790 | 8910 | 8790 | 23549 |
| 680 | 20241128 | 101700 | 3089367560 | 8790 | 8760 | 8790 | 8740 | 6066 |
| 681 | 20241128 | 101600 | 3036149080 | 8760 | 8730 | 8760 | 8730 | 3833 |
| 682 | 20241128 | 101500 | 3002622460 | 8740 | 8730 | 8740 | 8720 | 3536 |
| 683 | 20241128 | 101400 | 2971738930 | 8730 | 8710 | 8730 | 8700 | 3450 |
| 684 | 20241128 | 101300 | 2941667210 | 8710 | 8700 | 8710 | 8700 | 1091 |
| 685 | 20241128 | 101200 | 2932172950 | 8700 | 8700 | 8700 | 8700 | 922 |
| 686 | 20241128 | 101100 | 2924151550 | 8710 | 8700 | 8710 | 8700 | 1714 |
| 687 | 20241128 | 101000 | 2909231880 | 8700 | 8690 | 8710 | 8690 | 1966 |
| 688 | 20241128 | 100900 | 2892127220 | 8690 | 8720 | 8720 | 8690 | 12890 |
| 689 | 20241128 | 100800 | 2779855660 | 8720 | 8720 | 8720 | 8710 | 3840 |
| 690 | 20241128 | 100700 | 2746400380 | 8720 | 8720 | 8730 | 8710 | 1161 |
| 691 | 20241128 | 100600 | 2736276950 | 8730 | 8740 | 8740 | 8720 | 3517 |
| 692 | 20241128 | 100500 | 2705603880 | 8730 | 8730 | 8740 | 8730 | 5053 |
| 693 | 20241128 | 100400 | 2661479120 | 8730 | 8720 | 8730 | 8720 | 891 |
| 694 | 20241128 | 100300 | 2653708560 | 8720 | 8720 | 8720 | 8710 | 2594 |
| 695 | 20241128 | 100200 | 2631089290 | 8720 | 8700 | 8720 | 8700 | 1887 |
| 696 | 20241128 | 100100 | 2614647670 | 8710 | 8700 | 8720 | 8700 | 4005 |
| 697 | 20241128 | 100000 | 2579776920 | 8700 | 8690 | 8700 | 8690 | 2958 |
| 698 | 20241128 | 095900 | 2554061230 | 8690 | 8690 | 8700 | 8680 | 3312 |
| 699 | 20241128 | 095800 | 2525275600 | 8700 | 8700 | 8700 | 8670 | 7175 |
| 700 | 20241128 | 095700 | 2462934200 | 8700 | 8700 | 8710 | 8690 | 8672 |
| 701 | 20241128 | 095600 | 2387504480 | 8700 | 8660 | 8700 | 8660 | 12839 |
| 702 | 20241128 | 095500 | 2276010530 | 8660 | 8650 | 8670 | 8650 | 3140 |
| 703 | 20241128 | 095400 | 2248816870 | 8650 | 8620 | 8650 | 8620 | 1570 |
| 704 | 20241128 | 095300 | 2235261730 | 8620 | 8610 | 8620 | 8600 | 1149 |
| 705 | 20241128 | 095200 | 2225367340 | 8600 | 8600 | 8610 | 8580 | 573 |
| 706 | 20241128 | 095100 | 2220439740 | 8600 | 8590 | 8600 | 8580 | 4322 |
| 707 | 20241128 | 095000 | 2183337910 | 8590 | 8580 | 8600 | 8580 | 3639 |
| 708 | 20241128 | 094900 | 2152102340 | 8580 | 8590 | 8590 | 8550 | 454 |
| 709 | 20241128 | 094800 | 2148205620 | 8600 | 8560 | 8600 | 8550 | 2065 |
| 710 | 20241128 | 094700 | 2130525740 | 8570 | 8560 | 8570 | 8550 | 4035 |
| 711 | 20241128 | 094600 | 2096004580 | 8560 | 8580 | 8580 | 8550 | 1204 |
| 712 | 20241128 | 094500 | 2085698670 | 8580 | 8640 | 8640 | 8580 | 1065 |
| 713 | 20241128 | 094400 | 2076514300 | 8640 | 8550 | 8700 | 8550 | 22282 |
| 714 | 20241128 | 094300 | 1884036150 | 8560 | 8570 | 8590 | 8550 | 640 |
| 715 | 20241128 | 094200 | 1878553100 | 8570 | 8610 | 8610 | 8570 | 320 |
| 716 | 20241128 | 094100 | 1875805660 | 8620 | 8550 | 8620 | 8550 | 15241 |
| 717 | 20241128 | 094000 | 1744934420 | 8550 | 8530 | 8550 | 8530 | 1445 |
| 718 | 20241128 | 093900 | 1732601200 | 8530 | 8550 | 8550 | 8530 | 1394 |
| 719 | 20241128 | 093800 | 1720696940 | 8540 | 8540 | 8550 | 8530 | 2218 |
| 720 | 20241128 | 093700 | 1701763090 | 8540 | 8570 | 8570 | 8540 | 3293 |
| 721 | 20241128 | 093600 | 1673586490 | 8580 | 8570 | 8580 | 8560 | 655 |
| 722 | 20241128 | 093500 | 1667971980 | 8580 | 8550 | 8580 | 8550 | 3449 |
| 723 | 20241128 | 093400 | 1638457320 | 8540 | 8540 | 8560 | 8540 | 2356 |
| 724 | 20241128 | 093300 | 1618323680 | 8540 | 8560 | 8600 | 8540 | 3322 |
| 725 | 20241128 | 093200 | 1589901000 | 8570 | 8660 | 8670 | 8570 | 9403 |
| 726 | 20241128 | 093100 | 1508800410 | 8670 | 8650 | 8690 | 8640 | 2933 |
| 727 | 20241128 | 093000 | 1483385190 | 8660 | 8680 | 8700 | 8650 | 4996 |
| 728 | 20241128 | 092900 | 1440030590 | 8690 | 8690 | 8690 | 8680 | 1383 |
| 729 | 20241128 | 092800 | 1428013600 | 8680 | 8660 | 8690 | 8660 | 2100 |
| 730 | 20241128 | 092700 | 1409783980 | 8660 | 8670 | 8680 | 8650 | 4098 |
| 731 | 20241128 | 092600 | 1374281220 | 8670 | 8670 | 8670 | 8650 | 2210 |
| 732 | 20241128 | 092500 | 1355131060 | 8670 | 8670 | 8680 | 8650 | 3879 |
| 733 | 20241128 | 092400 | 1321510850 | 8680 | 8670 | 8680 | 8660 | 1570 |
| 734 | 20241128 | 092300 | 1307889620 | 8670 | 8640 | 8670 | 8640 | 3292 |
| 735 | 20241128 | 092200 | 1279388220 | 8650 | 8690 | 8690 | 8640 | 4289 |
| 736 | 20241128 | 092100 | 1242191470 | 8690 | 8660 | 8700 | 8640 | 7190 |
| 737 | 20241128 | 092000 | 1179783480 | 8660 | 8630 | 8690 | 8620 | 12787 |
| 738 | 20241128 | 091900 | 1069078920 | 8630 | 8630 | 8630 | 8600 | 3449 |
| 739 | 20241128 | 091800 | 1039357390 | 8630 | 8600 | 8640 | 8590 | 6821 |
| 740 | 20241128 | 091700 | 980527230 | 8590 | 8500 | 8590 | 8480 | 12667 |
| 741 | 20241128 | 091600 | 872570890 | 8500 | 8520 | 8520 | 8500 | 1814 |
| 742 | 20241128 | 091500 | 857143730 | 8520 | 8520 | 8520 | 8500 | 2800 |
| 743 | 20241128 | 091400 | 833324130 | 8520 | 8510 | 8520 | 8490 | 4034 |
| 744 | 20241128 | 091300 | 799007950 | 8500 | 8520 | 8540 | 8500 | 4826 |
| 745 | 20241128 | 091200 | 757935110 | 8520 | 8530 | 8540 | 8520 | 1860 |
| 746 | 20241128 | 091100 | 742069730 | 8530 | 8540 | 8550 | 8520 | 3504 |
| 747 | 20241128 | 091000 | 712170070 | 8550 | 8550 | 8560 | 8530 | 2223 |
| 748 | 20241128 | 090900 | 693174530 | 8550 | 8580 | 8580 | 8530 | 1082 |
| 749 | 20241128 | 090800 | 683937010 | 8530 | 8550 | 8580 | 8530 | 6680 |
| 750 | 20241128 | 090700 | 626856810 | 8560 | 8540 | 8580 | 8540 | 9916 |
| 751 | 20241128 | 090600 | 541944660 | 8580 | 8540 | 8620 | 8480 | 8042 |
| 752 | 20241128 | 090500 | 473366460 | 8540 | 8570 | 8600 | 8520 | 11268 |
| 753 | 20241128 | 090400 | 376799820 | 8560 | 8560 | 8570 | 8540 | 3527 |
| 754 | 20241128 | 090300 | 346645610 | 8570 | 8500 | 8570 | 8460 | 5320 |
| 755 | 20241128 | 090200 | 301228470 | 8450 | 8480 | 8500 | 8410 | 6847 |
| 756 | 20241128 | 090100 | 243349560 | 8490 | 8520 | 8520 | 8480 | 5128 |
| 757 | 20241128 | 090000 | 199818810 | 8490 | 8570 | 8580 | 8480 | 22479 |