35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 3 | 20230626 | 205100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20230626 | 205000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20230626 | 204900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20230626 | 204800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20230626 | 204700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20230626 | 204600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20230626 | 204500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20230626 | 204400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20230626 | 204300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20230626 | 204200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20230626 | 204100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20230626 | 204000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20230626 | 203900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20230626 | 203800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20230626 | 203700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20230626 | 203600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20230626 | 203500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20230626 | 203400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20230626 | 203300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20230626 | 203200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20230626 | 203100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20230626 | 203000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20230626 | 202900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20230626 | 202800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20230626 | 202700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20230626 | 202600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20230626 | 202500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20230626 | 202400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20230626 | 202300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20230626 | 202200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 33 | 20230626 | 202100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20230626 | 202000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20230626 | 201900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20230626 | 201800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20230626 | 201700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20230626 | 201600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20230626 | 201500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20230626 | 201400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20230626 | 201300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20230626 | 201200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20230626 | 201100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20230626 | 201000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20230626 | 200900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20230626 | 200800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20230626 | 200700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20230626 | 200600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20230626 | 200500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20230626 | 200400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20230626 | 200300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20230626 | 200200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20230626 | 200100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20230626 | 200000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20230626 | 195900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20230626 | 195800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20230626 | 195700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20230626 | 195600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20230626 | 195500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20230626 | 195400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20230626 | 195300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20230626 | 195200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 63 | 20230626 | 195100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20230626 | 195000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20230626 | 194900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20230626 | 194800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20230626 | 194700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20230626 | 194600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20230626 | 194500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20230626 | 194400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20230626 | 194300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20230626 | 194200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20230626 | 194100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20230626 | 194000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20230626 | 193900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20230626 | 193800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20230626 | 193700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20230626 | 193600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20230626 | 193500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20230626 | 193400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20230626 | 193300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20230626 | 193200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20230626 | 193100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20230626 | 193000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20230626 | 192900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20230626 | 192800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20230626 | 192700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20230626 | 192600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20230626 | 192500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20230626 | 192400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20230626 | 192300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20230626 | 192200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 93 | 20230626 | 192100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20230626 | 192000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20230626 | 191900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20230626 | 191800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20230626 | 191700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20230626 | 191600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20230626 | 191500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20230626 | 191400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20230626 | 191300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20230626 | 191200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20230626 | 191100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20230626 | 191000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20230626 | 190900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20230626 | 190800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20230626 | 190700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20230626 | 190600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20230626 | 190500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20230626 | 190400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20230626 | 190300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20230626 | 190200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20230626 | 190100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20230626 | 190000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20230626 | 185900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20230626 | 185800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20230626 | 185700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20230626 | 185600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20230626 | 185500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20230626 | 185400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20230626 | 185300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20230626 | 185200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 123 | 20230626 | 185100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20230626 | 185000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20230626 | 184900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20230626 | 184800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20230626 | 184700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20230626 | 184600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20230626 | 184500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20230626 | 184400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20230626 | 184300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20230626 | 184200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20230626 | 184100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20230626 | 184000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20230626 | 183900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20230626 | 183800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20230626 | 183700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20230626 | 183600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20230626 | 183500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20230626 | 183400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20230626 | 183300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20230626 | 183200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20230626 | 183100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20230626 | 183000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20230626 | 182900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20230626 | 182800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20230626 | 182700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20230626 | 182600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20230626 | 182500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20230626 | 182400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20230626 | 182300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20230626 | 182200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 153 | 20230626 | 182100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20230626 | 182000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20230626 | 181900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20230626 | 181800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20230626 | 181700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20230626 | 181600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20230626 | 181500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20230626 | 181400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20230626 | 181300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20230626 | 181200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20230626 | 181100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20230626 | 181000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20230626 | 180900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20230626 | 180800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20230626 | 180700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20230626 | 180600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20230626 | 180500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20230626 | 180400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20230626 | 180300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20230626 | 180200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20230626 | 180100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20230626 | 180000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20230626 | 175900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20230626 | 175800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20230626 | 175700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20230626 | 175600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20230626 | 175500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20230626 | 175400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20230626 | 175300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20230626 | 175200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 183 | 20230626 | 175100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20230626 | 175000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20230626 | 174900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20230626 | 174800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20230626 | 174700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20230626 | 174600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20230626 | 174500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20230626 | 174400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20230626 | 174300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20230626 | 174200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20230626 | 174100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20230626 | 174000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20230626 | 173900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20230626 | 173800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20230626 | 173700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20230626 | 173600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20230626 | 173500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20230626 | 173400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20230626 | 173300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20230626 | 173200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20230626 | 173100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20230626 | 173000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20230626 | 172900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20230626 | 172800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20230626 | 172700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20230626 | 172600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20230626 | 172500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20230626 | 172400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20230626 | 172300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20230626 | 172200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 213 | 20230626 | 172100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20230626 | 172000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20230626 | 171900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20230626 | 171800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20230626 | 171700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20230626 | 171600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20230626 | 171500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20230626 | 171400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20230626 | 171300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20230626 | 171200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20230626 | 171100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20230626 | 171000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20230626 | 170900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20230626 | 170800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20230626 | 170700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20230626 | 170600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20230626 | 170500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20230626 | 170400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20230626 | 170300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20230626 | 170200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20230626 | 170100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20230626 | 170000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20230626 | 165900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20230626 | 165800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20230626 | 165700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20230626 | 165600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20230626 | 165500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20230626 | 165400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20230626 | 165300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20230626 | 165200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 243 | 20230626 | 165100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20230626 | 165000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20230626 | 164900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20230626 | 164800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20230626 | 164700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20230626 | 164600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20230626 | 164500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20230626 | 164400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20230626 | 164300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20230626 | 164200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20230626 | 164100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20230626 | 164000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20230626 | 163900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20230626 | 163800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20230626 | 163700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20230626 | 163600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20230626 | 163500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20230626 | 163400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20230626 | 163300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20230626 | 163200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20230626 | 163100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20230626 | 163000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20230626 | 162900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20230626 | 162800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20230626 | 162700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20230626 | 162600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20230626 | 162500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20230626 | 162400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20230626 | 162300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20230626 | 162200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 273 | 20230626 | 162100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20230626 | 162000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20230626 | 161900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 276 | 20230626 | 161800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 277 | 20230626 | 161700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 278 | 20230626 | 161600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 279 | 20230626 | 161500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 280 | 20230626 | 161400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20230626 | 161300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 282 | 20230626 | 161200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 283 | 20230626 | 161100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 284 | 20230626 | 161000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20230626 | 160900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 286 | 20230626 | 160800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 287 | 20230626 | 160700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 288 | 20230626 | 160600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 289 | 20230626 | 160500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 290 | 20230626 | 160400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 291 | 20230626 | 160300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 292 | 20230626 | 160200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 293 | 20230626 | 160100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 294 | 20230626 | 160000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 295 | 20230626 | 155900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 296 | 20230626 | 155800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 297 | 20230626 | 155700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 298 | 20230626 | 155600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 299 | 20230626 | 155500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 300 | 20230626 | 155400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 301 | 20230626 | 155300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 302 | 20230626 | 155200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 303 | 20230626 | 155100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 304 | 20230626 | 155000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 305 | 20230626 | 154900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 306 | 20230626 | 154800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 307 | 20230626 | 154700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 308 | 20230626 | 154600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 309 | 20230626 | 154500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 310 | 20230626 | 154400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 311 | 20230626 | 154300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 312 | 20230626 | 154200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 313 | 20230626 | 154100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 314 | 20230626 | 154000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 315 | 20230626 | 153900 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 316 | 20230626 | 153800 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 317 | 20230626 | 153700 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 318 | 20230626 | 153600 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 319 | 20230626 | 153500 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 320 | 20230626 | 153400 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 321 | 20230626 | 153300 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 322 | 20230626 | 153200 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 323 | 20230626 | 153100 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 0 |
| 324 | 20230626 | 153000 | 5649041125 | 3365 | 3365 | 3365 | 3365 | 20541 |
| 325 | 20230626 | 152900 | 5579920660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 326 | 20230626 | 152800 | 5579920660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 327 | 20230626 | 152700 | 5579920660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 328 | 20230626 | 152600 | 5579920660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 329 | 20230626 | 152500 | 5579920660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 330 | 20230626 | 152400 | 5579920660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 331 | 20230626 | 152300 | 5579920660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 332 | 20230626 | 152200 | 5579920660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 333 | 20230626 | 152100 | 5579920660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 334 | 20230626 | 152000 | 5579920660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 335 | 20230626 | 151900 | 5579920660 | 3365 | 3360 | 3375 | 3350 | 8073 |
| 336 | 20230626 | 151800 | 5552754730 | 3365 | 3345 | 3370 | 3335 | 12634 |
| 337 | 20230626 | 151700 | 5510367625 | 3340 | 3355 | 3355 | 3330 | 4465 |
| 338 | 20230626 | 151600 | 5495446025 | 3355 | 3340 | 3360 | 3340 | 5897 |
| 339 | 20230626 | 151500 | 5475690150 | 3340 | 3345 | 3350 | 3325 | 5433 |
| 340 | 20230626 | 151400 | 5457605510 | 3335 | 3325 | 3335 | 3315 | 7028 |
| 341 | 20230626 | 151300 | 5434251785 | 3335 | 3330 | 3335 | 3310 | 2016 |
| 342 | 20230626 | 151200 | 5427559160 | 3330 | 3330 | 3335 | 3310 | 1422 |
| 343 | 20230626 | 151100 | 5422837965 | 3335 | 3345 | 3345 | 3330 | 1844 |
| 344 | 20230626 | 151000 | 5416688720 | 3345 | 3350 | 3360 | 3335 | 4825 |
| 345 | 20230626 | 150900 | 5400534170 | 3355 | 3345 | 3355 | 3340 | 3369 |
| 346 | 20230626 | 150800 | 5389258665 | 3345 | 3335 | 3345 | 3330 | 818 |
| 347 | 20230626 | 150700 | 5386526300 | 3340 | 3330 | 3340 | 3325 | 7024 |
| 348 | 20230626 | 150600 | 5363090940 | 3335 | 3330 | 3335 | 3310 | 376 |
| 349 | 20230626 | 150500 | 5361844955 | 3330 | 3305 | 3340 | 3305 | 3377 |
| 350 | 20230626 | 150400 | 5350601105 | 3340 | 3330 | 3340 | 3305 | 3762 |
| 351 | 20230626 | 150300 | 5338115700 | 3340 | 3360 | 3360 | 3335 | 2107 |
| 352 | 20230626 | 150200 | 5331082535 | 3360 | 3330 | 3365 | 3330 | 5699 |
| 353 | 20230626 | 150100 | 5312055905 | 3325 | 3345 | 3370 | 3325 | 3408 |
| 354 | 20230626 | 150000 | 5300689340 | 3370 | 3385 | 3385 | 3350 | 9620 |
| 355 | 20230626 | 145900 | 5268382670 | 3380 | 3395 | 3395 | 3380 | 977 |
| 356 | 20230626 | 145800 | 5265077825 | 3395 | 3385 | 3395 | 3380 | 2504 |
| 357 | 20230626 | 145700 | 5256600505 | 3395 | 3405 | 3405 | 3390 | 9490 |
| 358 | 20230626 | 145600 | 5224367550 | 3405 | 3400 | 3415 | 3395 | 6951 |
| 359 | 20230626 | 145500 | 5200682735 | 3400 | 3410 | 3410 | 3390 | 4118 |
| 360 | 20230626 | 145400 | 5186679300 | 3410 | 3390 | 3410 | 3390 | 24903 |
| 361 | 20230626 | 145300 | 5102042175 | 3390 | 3380 | 3390 | 3370 | 16769 |
| 362 | 20230626 | 145200 | 5045403255 | 3375 | 3365 | 3380 | 3360 | 8829 |
| 363 | 20230626 | 145100 | 5015601155 | 3360 | 3370 | 3370 | 3350 | 9424 |
| 364 | 20230626 | 145000 | 4983942940 | 3370 | 3360 | 3390 | 3360 | 20266 |
| 365 | 20230626 | 144900 | 4915451090 | 3365 | 3365 | 3365 | 3345 | 7810 |
| 366 | 20230626 | 144800 | 4889238760 | 3365 | 3355 | 3365 | 3345 | 10371 |
| 367 | 20230626 | 144700 | 4854454065 | 3355 | 3340 | 3360 | 3330 | 36166 |
| 368 | 20230626 | 144600 | 4733435910 | 3340 | 3325 | 3340 | 3325 | 14562 |
| 369 | 20230626 | 144500 | 4684911825 | 3310 | 3330 | 3330 | 3310 | 11471 |
| 370 | 20230626 | 144400 | 4646835790 | 3330 | 3315 | 3340 | 3310 | 19358 |
| 371 | 20230626 | 144300 | 4582441290 | 3315 | 3300 | 3315 | 3290 | 10158 |
| 372 | 20230626 | 144200 | 4548925645 | 3300 | 3280 | 3300 | 3280 | 10052 |
| 373 | 20230626 | 144100 | 4515845570 | 3285 | 3250 | 3285 | 3250 | 3615 |
| 374 | 20230626 | 144000 | 4503993150 | 3270 | 3255 | 3270 | 3255 | 6096 |
| 375 | 20230626 | 143900 | 4484104860 | 3255 | 3250 | 3255 | 3250 | 116 |
| 376 | 20230626 | 143800 | 4483727610 | 3255 | 3255 | 3260 | 3255 | 13 |
| 377 | 20230626 | 143700 | 4483685290 | 3255 | 3245 | 3255 | 3245 | 3172 |
| 378 | 20230626 | 143600 | 4473381650 | 3245 | 3245 | 3245 | 3245 | 62 |
| 379 | 20230626 | 143500 | 4473180460 | 3245 | 3245 | 3245 | 3245 | 3 |
| 380 | 20230626 | 143400 | 4473170725 | 3245 | 3245 | 3245 | 3235 | 85 |
| 381 | 20230626 | 143300 | 4472895690 | 3245 | 3235 | 3245 | 3235 | 201 |
| 382 | 20230626 | 143200 | 4472245445 | 3245 | 3245 | 3245 | 3230 | 3151 |
| 383 | 20230626 | 143100 | 4462021950 | 3245 | 3230 | 3245 | 3225 | 1493 |
| 384 | 20230626 | 143000 | 4457195280 | 3230 | 3245 | 3245 | 3230 | 103 |
| 385 | 20230626 | 142900 | 4456862545 | 3245 | 3245 | 3245 | 3245 | 51 |
| 386 | 20230626 | 142800 | 4456697050 | 3245 | 3245 | 3245 | 3245 | 126 |
| 387 | 20230626 | 142700 | 4456288180 | 3245 | 3240 | 3245 | 3240 | 311 |
| 388 | 20230626 | 142600 | 4455279325 | 3240 | 3225 | 3240 | 3225 | 350 |
| 389 | 20230626 | 142500 | 4454148250 | 3225 | 3230 | 3230 | 3225 | 500 |
| 390 | 20230626 | 142400 | 4452535700 | 3245 | 3245 | 3245 | 3240 | 40 |
| 391 | 20230626 | 142300 | 4452405915 | 3245 | 3240 | 3245 | 3240 | 1623 |
| 392 | 20230626 | 142200 | 4447147390 | 3240 | 3240 | 3240 | 3240 | 908 |
| 393 | 20230626 | 142100 | 4444205470 | 3220 | 3220 | 3220 | 3220 | 553 |
| 394 | 20230626 | 142000 | 4442424810 | 3240 | 3220 | 3240 | 3220 | 217 |
| 395 | 20230626 | 141900 | 4441726050 | 3220 | 3220 | 3240 | 3220 | 1230 |
| 396 | 20230626 | 141800 | 4437764850 | 3240 | 3240 | 3240 | 3225 | 2112 |
| 397 | 20230626 | 141700 | 4430938385 | 3240 | 3245 | 3245 | 3240 | 102 |
| 398 | 20230626 | 141600 | 4430607890 | 3245 | 3245 | 3245 | 3240 | 27 |
| 399 | 20230626 | 141500 | 4430520350 | 3245 | 3250 | 3250 | 3245 | 47 |
| 400 | 20230626 | 141400 | 4430367690 | 3250 | 3250 | 3250 | 3250 | 402 |
| 401 | 20230626 | 141300 | 4429061190 | 3245 | 3245 | 3245 | 3245 | 2 |
| 402 | 20230626 | 141200 | 4429054700 | 3250 | 3250 | 3250 | 3250 | 54 |
| 403 | 20230626 | 141100 | 4428879200 | 3250 | 3250 | 3260 | 3250 | 232 |
| 404 | 20230626 | 141000 | 4428125165 | 3260 | 3260 | 3265 | 3255 | 1763 |
| 405 | 20230626 | 140900 | 4422377870 | 3260 | 3245 | 3260 | 3245 | 11047 |
| 406 | 20230626 | 140800 | 4386434470 | 3245 | 3240 | 3245 | 3240 | 1577 |
| 407 | 20230626 | 140700 | 4381320440 | 3235 | 3235 | 3240 | 3230 | 1229 |
| 408 | 20230626 | 140600 | 4377347115 | 3240 | 3235 | 3240 | 3225 | 5003 |
| 409 | 20230626 | 140500 | 4361162410 | 3240 | 3240 | 3250 | 3195 | 54938 |
| 410 | 20230626 | 140400 | 4184615845 | 3245 | 3245 | 3245 | 3245 | 60 |
| 411 | 20230626 | 140300 | 4184421145 | 3240 | 3240 | 3245 | 3240 | 22 |
| 412 | 20230626 | 140200 | 4184349860 | 3245 | 3240 | 3245 | 3240 | 504 |
| 413 | 20230626 | 140100 | 4182715900 | 3240 | 3225 | 3240 | 3225 | 891 |
| 414 | 20230626 | 140000 | 4179832405 | 3240 | 3240 | 3240 | 3235 | 152 |
| 415 | 20230626 | 135900 | 4179340425 | 3220 | 3240 | 3240 | 3220 | 50 |
| 416 | 20230626 | 135800 | 4179179405 | 3230 | 3230 | 3230 | 3230 | 147 |
| 417 | 20230626 | 135700 | 4178704595 | 3215 | 3225 | 3235 | 3215 | 2769 |
| 418 | 20230626 | 135600 | 4169787155 | 3230 | 3225 | 3230 | 3225 | 1266 |
| 419 | 20230626 | 135500 | 4165704300 | 3230 | 3235 | 3235 | 3230 | 350 |
| 420 | 20230626 | 135400 | 4164573095 | 3240 | 3235 | 3240 | 3235 | 1303 |
| 421 | 20230626 | 135300 | 4160357690 | 3225 | 3230 | 3240 | 3225 | 999 |
| 422 | 20230626 | 135200 | 4157130915 | 3230 | 3235 | 3235 | 3230 | 1598 |
| 423 | 20230626 | 135100 | 4151961635 | 3240 | 3215 | 3240 | 3210 | 6990 |
| 424 | 20230626 | 135000 | 4129365710 | 3235 | 3230 | 3235 | 3230 | 100 |
| 425 | 20230626 | 134900 | 4129042300 | 3235 | 3235 | 3235 | 3230 | 670 |
| 426 | 20230626 | 134800 | 4126878045 | 3230 | 3230 | 3230 | 3230 | 562 |
| 427 | 20230626 | 134700 | 4125062785 | 3230 | 3230 | 3230 | 3230 | 17 |
| 428 | 20230626 | 134600 | 4125007875 | 3220 | 3220 | 3230 | 3205 | 4494 |
| 429 | 20230626 | 134500 | 4110569285 | 3220 | 3225 | 3230 | 3220 | 508 |
| 430 | 20230626 | 134400 | 4108933175 | 3220 | 3220 | 3225 | 3220 | 440 |
| 431 | 20230626 | 134300 | 4107516225 | 3220 | 3220 | 3220 | 3220 | 75 |
| 432 | 20230626 | 134200 | 4107274725 | 3225 | 3220 | 3225 | 3220 | 2110 |
| 433 | 20230626 | 134100 | 4100480520 | 3220 | 3225 | 3225 | 3210 | 148 |
| 434 | 20230626 | 134000 | 4100004525 | 3225 | 3200 | 3225 | 3200 | 5213 |
| 435 | 20230626 | 133900 | 4083250870 | 3215 | 3215 | 3215 | 3205 | 1436 |
| 436 | 20230626 | 133800 | 4078644130 | 3205 | 3210 | 3220 | 3200 | 24092 |
| 437 | 20230626 | 133700 | 4001494575 | 3220 | 3220 | 3220 | 3205 | 69 |
| 438 | 20230626 | 133600 | 4001273175 | 3225 | 3220 | 3225 | 3200 | 8501 |
| 439 | 20230626 | 133500 | 3974001190 | 3225 | 3225 | 3225 | 3225 | 75 |
| 440 | 20230626 | 133400 | 3973759315 | 3225 | 3205 | 3225 | 3205 | 3454 |
| 441 | 20230626 | 133300 | 3962682425 | 3225 | 3225 | 3225 | 3205 | 3036 |
| 442 | 20230626 | 133200 | 3952951925 | 3205 | 3225 | 3225 | 3205 | 3598 |
| 443 | 20230626 | 133100 | 3941412410 | 3225 | 3230 | 3230 | 3225 | 892 |
| 444 | 20230626 | 133000 | 3938535655 | 3210 | 3235 | 3235 | 3210 | 5 |
| 445 | 20230626 | 132900 | 3938519580 | 3205 | 3230 | 3235 | 3205 | 6113 |
| 446 | 20230626 | 132800 | 3918869615 | 3215 | 3220 | 3230 | 3215 | 1069 |
| 447 | 20230626 | 132700 | 3915420030 | 3220 | 3220 | 3225 | 3220 | 1021 |
| 448 | 20230626 | 132600 | 3912132305 | 3220 | 3220 | 3220 | 3220 | 25 |
| 449 | 20230626 | 132500 | 3912051805 | 3220 | 3205 | 3220 | 3205 | 808 |
| 450 | 20230626 | 132400 | 3909462150 | 3205 | 3210 | 3220 | 3205 | 730 |
| 451 | 20230626 | 132300 | 3907119575 | 3210 | 3230 | 3230 | 3210 | 919 |
| 452 | 20230626 | 132200 | 3904165330 | 3230 | 3230 | 3230 | 3230 | 100 |
| 453 | 20230626 | 132100 | 3903842330 | 3230 | 3230 | 3230 | 3230 | 78 |
| 454 | 20230626 | 132000 | 3903590390 | 3230 | 3230 | 3230 | 3210 | 6043 |
| 455 | 20230626 | 131900 | 3884191990 | 3210 | 3225 | 3225 | 3210 | 2279 |
| 456 | 20230626 | 131800 | 3876862820 | 3230 | 3220 | 3230 | 3220 | 1241 |
| 457 | 20230626 | 131700 | 3872859565 | 3220 | 3220 | 3220 | 3220 | 0 |
| 458 | 20230626 | 131600 | 3872859565 | 3220 | 3220 | 3220 | 3220 | 0 |
| 459 | 20230626 | 131500 | 3872859565 | 3220 | 3210 | 3225 | 3205 | 473 |
| 460 | 20230626 | 131400 | 3871342350 | 3205 | 3215 | 3215 | 3205 | 4854 |
| 461 | 20230626 | 131300 | 3855781375 | 3215 | 3215 | 3215 | 3215 | 10 |
| 462 | 20230626 | 131200 | 3855749225 | 3225 | 3220 | 3225 | 3220 | 1101 |
| 463 | 20230626 | 131100 | 3852200925 | 3225 | 3205 | 3225 | 3205 | 38 |
| 464 | 20230626 | 131000 | 3852078995 | 3225 | 3230 | 3230 | 3205 | 5779 |
| 465 | 20230626 | 130900 | 3833515610 | 3230 | 3225 | 3230 | 3220 | 1265 |
| 466 | 20230626 | 130800 | 3829440090 | 3230 | 3225 | 3230 | 3225 | 192 |
| 467 | 20230626 | 130700 | 3828820835 | 3230 | 3230 | 3230 | 3230 | 216 |
| 468 | 20230626 | 130600 | 3828123155 | 3230 | 3230 | 3230 | 3230 | 5 |
| 469 | 20230626 | 130500 | 3828107005 | 3225 | 3220 | 3225 | 3220 | 884 |
| 470 | 20230626 | 130400 | 3825259990 | 3225 | 3225 | 3225 | 3225 | 345 |
| 471 | 20230626 | 130300 | 3824147365 | 3220 | 3225 | 3225 | 3220 | 637 |
| 472 | 20230626 | 130200 | 3822095540 | 3225 | 3220 | 3225 | 3220 | 588 |
| 473 | 20230626 | 130100 | 3820202155 | 3220 | 3225 | 3225 | 3220 | 312 |
| 474 | 20230626 | 130000 | 3819197455 | 3225 | 3225 | 3225 | 3220 | 335 |
| 475 | 20230626 | 125900 | 3818117090 | 3225 | 3225 | 3225 | 3225 | 100 |
| 476 | 20230626 | 125800 | 3817794590 | 3225 | 3220 | 3225 | 3220 | 560 |
| 477 | 20230626 | 125700 | 3815991365 | 3220 | 3220 | 3220 | 3215 | 662 |
| 478 | 20230626 | 125600 | 3813861580 | 3215 | 3220 | 3220 | 3215 | 81 |
| 479 | 20230626 | 125500 | 3813600905 | 3220 | 3220 | 3220 | 3210 | 1737 |
| 480 | 20230626 | 125400 | 3808024985 | 3210 | 3220 | 3220 | 3210 | 6362 |
| 481 | 20230626 | 125300 | 3787602645 | 3220 | 3215 | 3220 | 3205 | 10139 |
| 482 | 20230626 | 125200 | 3755076160 | 3215 | 3205 | 3215 | 3205 | 237 |
| 483 | 20230626 | 125100 | 3754315285 | 3210 | 3220 | 3220 | 3200 | 20143 |
| 484 | 20230626 | 125000 | 3689836950 | 3225 | 3230 | 3230 | 3205 | 3457 |
| 485 | 20230626 | 124900 | 3678741910 | 3205 | 3220 | 3230 | 3205 | 2394 |
| 486 | 20230626 | 124800 | 3671055135 | 3225 | 3230 | 3230 | 3225 | 1410 |
| 487 | 20230626 | 124700 | 3666507835 | 3230 | 3230 | 3230 | 3230 | 218 |
| 488 | 20230626 | 124600 | 3665803695 | 3230 | 3215 | 3230 | 3205 | 8244 |
| 489 | 20230626 | 124500 | 3639226625 | 3215 | 3210 | 3215 | 3205 | 2963 |
| 490 | 20230626 | 124400 | 3629717570 | 3210 | 3215 | 3215 | 3210 | 895 |
| 491 | 20230626 | 124300 | 3626841150 | 3215 | 3225 | 3225 | 3215 | 2176 |
| 492 | 20230626 | 124200 | 3619845120 | 3225 | 3225 | 3225 | 3215 | 3875 |
| 493 | 20230626 | 124100 | 3607378235 | 3225 | 3225 | 3225 | 3225 | 180 |
| 494 | 20230626 | 124000 | 3606797735 | 3225 | 3220 | 3230 | 3220 | 836 |
| 495 | 20230626 | 123900 | 3604103675 | 3225 | 3230 | 3230 | 3225 | 610 |
| 496 | 20230626 | 123800 | 3602136200 | 3230 | 3235 | 3235 | 3225 | 1043 |
| 497 | 20230626 | 123700 | 3598768175 | 3235 | 3230 | 3235 | 3230 | 1562 |
| 498 | 20230626 | 123600 | 3593722580 | 3235 | 3230 | 3235 | 3225 | 1004 |
| 499 | 20230626 | 123500 | 3590480015 | 3230 | 3220 | 3230 | 3220 | 895 |
| 500 | 20230626 | 123400 | 3587595405 | 3225 | 3225 | 3225 | 3220 | 650 |
| 501 | 20230626 | 123300 | 3585499590 | 3225 | 3215 | 3230 | 3215 | 1144 |
| 502 | 20230626 | 123200 | 3581811275 | 3215 | 3220 | 3225 | 3215 | 1070 |
| 503 | 20230626 | 123100 | 3578367545 | 3220 | 3220 | 3220 | 3215 | 744 |
| 504 | 20230626 | 123000 | 3575975190 | 3220 | 3220 | 3225 | 3215 | 2068 |
| 505 | 20230626 | 122900 | 3569318665 | 3220 | 3215 | 3220 | 3215 | 472 |
| 506 | 20230626 | 122800 | 3567800505 | 3220 | 3215 | 3220 | 3210 | 819 |
| 507 | 20230626 | 122700 | 3565165950 | 3215 | 3220 | 3220 | 3215 | 3038 |
| 508 | 20230626 | 122600 | 3555398770 | 3215 | 3220 | 3220 | 3215 | 289 |
| 509 | 20230626 | 122500 | 3554469590 | 3220 | 3210 | 3220 | 3210 | 286 |
| 510 | 20230626 | 122400 | 3553551510 | 3220 | 3220 | 3220 | 3215 | 1231 |
| 511 | 20230626 | 122300 | 3549593080 | 3220 | 3220 | 3225 | 3215 | 881 |
| 512 | 20230626 | 122200 | 3546757140 | 3215 | 3215 | 3220 | 3215 | 1612 |
| 513 | 20230626 | 122100 | 3541574555 | 3220 | 3220 | 3220 | 3215 | 84 |
| 514 | 20230626 | 122000 | 3541304085 | 3220 | 3220 | 3225 | 3215 | 5163 |
| 515 | 20230626 | 121900 | 3524690900 | 3225 | 3225 | 3225 | 3225 | 6 |
| 516 | 20230626 | 121800 | 3524671550 | 3225 | 3220 | 3225 | 3220 | 1725 |
| 517 | 20230626 | 121700 | 3519116295 | 3220 | 3220 | 3225 | 3215 | 1372 |
| 518 | 20230626 | 121600 | 3514703735 | 3225 | 3220 | 3225 | 3220 | 702 |
| 519 | 20230626 | 121500 | 3512443285 | 3225 | 3215 | 3225 | 3215 | 696 |
| 520 | 20230626 | 121400 | 3510203025 | 3225 | 3225 | 3225 | 3215 | 4858 |
| 521 | 20230626 | 121300 | 3494549160 | 3230 | 3225 | 3230 | 3225 | 1358 |
| 522 | 20230626 | 121200 | 3490169485 | 3225 | 3225 | 3225 | 3225 | 20 |
| 523 | 20230626 | 121100 | 3490104985 | 3225 | 3220 | 3225 | 3220 | 141 |
| 524 | 20230626 | 121000 | 3489650945 | 3220 | 3215 | 3230 | 3215 | 490 |
| 525 | 20230626 | 120900 | 3488072555 | 3230 | 3220 | 3230 | 3220 | 3002 |
| 526 | 20230626 | 120800 | 3478406095 | 3230 | 3230 | 3230 | 3225 | 308 |
| 527 | 20230626 | 120700 | 3477411330 | 3230 | 3230 | 3230 | 3230 | 727 |
| 528 | 20230626 | 120600 | 3475063120 | 3235 | 3220 | 3235 | 3220 | 1275 |
| 529 | 20230626 | 120500 | 3470954555 | 3220 | 3210 | 3220 | 3210 | 593 |
| 530 | 20230626 | 120400 | 3469049480 | 3215 | 3215 | 3220 | 3215 | 1142 |
| 531 | 20230626 | 120300 | 3465377890 | 3215 | 3215 | 3220 | 3210 | 294 |
| 532 | 20230626 | 120200 | 3464433750 | 3220 | 3220 | 3220 | 3215 | 3352 |
| 533 | 20230626 | 120100 | 3453657045 | 3220 | 3220 | 3220 | 3210 | 53 |
| 534 | 20230626 | 120000 | 3453486885 | 3210 | 3215 | 3220 | 3210 | 1539 |
| 535 | 20230626 | 115900 | 3448542575 | 3220 | 3220 | 3220 | 3220 | 31 |
| 536 | 20230626 | 115800 | 3448442755 | 3220 | 3220 | 3220 | 3220 | 68 |
| 537 | 20230626 | 115700 | 3448223795 | 3220 | 3220 | 3220 | 3220 | 1665 |
| 538 | 20230626 | 115600 | 3442862495 | 3220 | 3210 | 3220 | 3210 | 1054 |
| 539 | 20230626 | 115500 | 3439468835 | 3220 | 3215 | 3220 | 3205 | 5688 |
| 540 | 20230626 | 115400 | 3421190340 | 3210 | 3220 | 3220 | 3210 | 1337 |
| 541 | 20230626 | 115300 | 3416893540 | 3220 | 3215 | 3220 | 3215 | 1607 |
| 542 | 20230626 | 115200 | 3411726395 | 3220 | 3215 | 3220 | 3215 | 572 |
| 543 | 20230626 | 115100 | 3409887405 | 3220 | 3225 | 3225 | 3220 | 80 |
| 544 | 20230626 | 115000 | 3409629785 | 3215 | 3215 | 3215 | 3215 | 2135 |
| 545 | 20230626 | 114900 | 3402765760 | 3225 | 3220 | 3225 | 3220 | 526 |
| 546 | 20230626 | 114800 | 3401071945 | 3225 | 3225 | 3225 | 3220 | 737 |
| 547 | 20230626 | 114700 | 3398698640 | 3225 | 3225 | 3225 | 3225 | 22 |
| 548 | 20230626 | 114600 | 3398627690 | 3230 | 3225 | 3230 | 3210 | 915 |
| 549 | 20230626 | 114500 | 3395681400 | 3225 | 3205 | 3225 | 3205 | 11330 |
| 550 | 20230626 | 114400 | 3359149450 | 3230 | 3235 | 3235 | 3200 | 41115 |
| 551 | 20230626 | 114300 | 3227196870 | 3225 | 3235 | 3235 | 3225 | 414 |
| 552 | 20230626 | 114200 | 3225860910 | 3225 | 3230 | 3230 | 3225 | 936 |
| 553 | 20230626 | 114100 | 3222840060 | 3235 | 3235 | 3240 | 3235 | 571 |
| 554 | 20230626 | 114000 | 3220992815 | 3235 | 3230 | 3235 | 3225 | 530 |
| 555 | 20230626 | 113900 | 3219282055 | 3225 | 3230 | 3235 | 3225 | 2733 |
| 556 | 20230626 | 113800 | 3210455245 | 3235 | 3230 | 3235 | 3230 | 559 |
| 557 | 20230626 | 113700 | 3208649670 | 3225 | 3230 | 3230 | 3225 | 1402 |
| 558 | 20230626 | 113600 | 3204127910 | 3230 | 3225 | 3230 | 3225 | 1150 |
| 559 | 20230626 | 113500 | 3200413540 | 3230 | 3225 | 3230 | 3225 | 351 |
| 560 | 20230626 | 113400 | 3199281230 | 3225 | 3230 | 3230 | 3225 | 1342 |
| 561 | 20230626 | 113300 | 3194949070 | 3235 | 3235 | 3235 | 3230 | 439 |
| 562 | 20230626 | 113200 | 3193529540 | 3235 | 3235 | 3235 | 3235 | 5 |
| 563 | 20230626 | 113100 | 3193513365 | 3230 | 3235 | 3235 | 3230 | 105 |
| 564 | 20230626 | 113000 | 3193174190 | 3235 | 3225 | 3235 | 3225 | 2977 |
| 565 | 20230626 | 112900 | 3183557370 | 3225 | 3230 | 3230 | 3225 | 1657 |
| 566 | 20230626 | 112800 | 3178206310 | 3235 | 3235 | 3235 | 3235 | 11 |
| 567 | 20230626 | 112700 | 3178170725 | 3240 | 3245 | 3245 | 3225 | 4252 |
| 568 | 20230626 | 112600 | 3164437300 | 3235 | 3235 | 3250 | 3235 | 601 |
| 569 | 20230626 | 112500 | 3162492400 | 3235 | 3240 | 3255 | 3235 | 966 |
| 570 | 20230626 | 112400 | 3159360995 | 3240 | 3250 | 3255 | 3240 | 727 |
| 571 | 20230626 | 112300 | 3157001015 | 3250 | 3245 | 3250 | 3245 | 930 |
| 572 | 20230626 | 112200 | 3153983055 | 3245 | 3245 | 3245 | 3245 | 1 |
| 573 | 20230626 | 112100 | 3153979810 | 3245 | 3245 | 3245 | 3245 | 28 |
| 574 | 20230626 | 112000 | 3153888950 | 3245 | 3240 | 3245 | 3240 | 292 |
| 575 | 20230626 | 111900 | 3152942830 | 3245 | 3245 | 3255 | 3245 | 435 |
| 576 | 20230626 | 111800 | 3151531245 | 3245 | 3255 | 3255 | 3245 | 1252 |
| 577 | 20230626 | 111700 | 3147468305 | 3255 | 3255 | 3255 | 3255 | 351 |
| 578 | 20230626 | 111600 | 3146325800 | 3240 | 3260 | 3260 | 3240 | 168 |
| 579 | 20230626 | 111500 | 3145778140 | 3260 | 3240 | 3260 | 3235 | 2091 |
| 580 | 20230626 | 111400 | 3139013550 | 3245 | 3245 | 3245 | 3235 | 2174 |
| 581 | 20230626 | 111300 | 3131970525 | 3245 | 3260 | 3260 | 3245 | 11 |
| 582 | 20230626 | 111200 | 3131934755 | 3260 | 3245 | 3260 | 3245 | 517 |
| 583 | 20230626 | 111100 | 3130256985 | 3260 | 3260 | 3260 | 3260 | 17 |
| 584 | 20230626 | 111000 | 3130201565 | 3240 | 3235 | 3265 | 3230 | 1038 |
| 585 | 20230626 | 110900 | 3126827125 | 3260 | 3260 | 3260 | 3235 | 7521 |
| 586 | 20230626 | 110800 | 3102438030 | 3260 | 3265 | 3265 | 3260 | 496 |
| 587 | 20230626 | 110700 | 3100819870 | 3265 | 3265 | 3270 | 3265 | 412 |
| 588 | 20230626 | 110600 | 3099474630 | 3265 | 3285 | 3285 | 3265 | 692 |
| 589 | 20230626 | 110500 | 3097208455 | 3285 | 3290 | 3295 | 3280 | 7408 |
| 590 | 20230626 | 110400 | 3072847720 | 3290 | 3285 | 3290 | 3280 | 11965 |
| 591 | 20230626 | 110300 | 3033517495 | 3290 | 3275 | 3300 | 3275 | 10181 |
| 592 | 20230626 | 110200 | 3000055275 | 3275 | 3250 | 3275 | 3250 | 15114 |
| 593 | 20230626 | 110100 | 2950702590 | 3250 | 3235 | 3255 | 3235 | 8211 |
| 594 | 20230626 | 110000 | 2924074660 | 3235 | 3235 | 3240 | 3225 | 3498 |
| 595 | 20230626 | 105900 | 2912769645 | 3240 | 3240 | 3240 | 3240 | 214 |
| 596 | 20230626 | 105800 | 2912076285 | 3240 | 3235 | 3240 | 3235 | 133 |
| 597 | 20230626 | 105700 | 2911645980 | 3240 | 3235 | 3240 | 3230 | 587 |
| 598 | 20230626 | 105600 | 2909746940 | 3235 | 3250 | 3250 | 3235 | 2034 |
| 599 | 20230626 | 105500 | 2903161345 | 3250 | 3250 | 3250 | 3250 | 260 |
| 600 | 20230626 | 105400 | 2902316345 | 3250 | 3245 | 3255 | 3235 | 1222 |
| 601 | 20230626 | 105300 | 2898344870 | 3255 | 3250 | 3255 | 3250 | 1250 |
| 602 | 20230626 | 105200 | 2894282355 | 3250 | 3260 | 3260 | 3250 | 16 |
| 603 | 20230626 | 105100 | 2894230250 | 3260 | 3250 | 3260 | 3235 | 2339 |
| 604 | 20230626 | 105000 | 2886628525 | 3255 | 3255 | 3255 | 3250 | 232 |
| 605 | 20230626 | 104900 | 2885873395 | 3255 | 3250 | 3255 | 3250 | 243 |
| 606 | 20230626 | 104800 | 2885082635 | 3255 | 3250 | 3255 | 3250 | 254 |
| 607 | 20230626 | 104700 | 2884257105 | 3250 | 3235 | 3250 | 3235 | 1767 |
| 608 | 20230626 | 104600 | 2878526285 | 3245 | 3245 | 3245 | 3245 | 120 |
| 609 | 20230626 | 104500 | 2878136885 | 3245 | 3245 | 3245 | 3245 | 20 |
| 610 | 20230626 | 104400 | 2878071985 | 3250 | 3235 | 3250 | 3235 | 1473 |
| 611 | 20230626 | 104300 | 2873306815 | 3235 | 3245 | 3250 | 3235 | 3496 |
| 612 | 20230626 | 104200 | 2861954130 | 3250 | 3250 | 3250 | 3245 | 2201 |
| 613 | 20230626 | 104100 | 2854806300 | 3250 | 3245 | 3250 | 3235 | 1187 |
| 614 | 20230626 | 104000 | 2850962180 | 3245 | 3250 | 3250 | 3245 | 572 |
| 615 | 20230626 | 103900 | 2849105025 | 3255 | 3235 | 3255 | 3235 | 3152 |
| 616 | 20230626 | 103800 | 2838883975 | 3235 | 3230 | 3235 | 3230 | 437 |
| 617 | 20230626 | 103700 | 2837472455 | 3230 | 3230 | 3230 | 3225 | 1021 |
| 618 | 20230626 | 103600 | 2834174630 | 3230 | 3240 | 3240 | 3230 | 521 |
| 619 | 20230626 | 103500 | 2832491740 | 3225 | 3230 | 3240 | 3225 | 1414 |
| 620 | 20230626 | 103400 | 2827917665 | 3235 | 3235 | 3240 | 3230 | 6296 |
| 621 | 20230626 | 103300 | 2807560810 | 3235 | 3230 | 3235 | 3230 | 1082 |
| 622 | 20230626 | 103200 | 2804065940 | 3230 | 3220 | 3235 | 3220 | 2754 |
| 623 | 20230626 | 103100 | 2795177595 | 3225 | 3215 | 3225 | 3215 | 129 |
| 624 | 20230626 | 103000 | 2794761695 | 3225 | 3220 | 3225 | 3210 | 10510 |
| 625 | 20230626 | 102900 | 2760963055 | 3220 | 3215 | 3220 | 3215 | 3967 |
| 626 | 20230626 | 102800 | 2748207940 | 3220 | 3220 | 3225 | 3215 | 1395 |
| 627 | 20230626 | 102700 | 2743716265 | 3225 | 3225 | 3225 | 3220 | 553 |
| 628 | 20230626 | 102600 | 2741934220 | 3225 | 3225 | 3225 | 3225 | 68 |
| 629 | 20230626 | 102500 | 2741714920 | 3225 | 3220 | 3225 | 3215 | 1421 |
| 630 | 20230626 | 102400 | 2737140985 | 3220 | 3215 | 3220 | 3215 | 1926 |
| 631 | 20230626 | 102300 | 2730942390 | 3215 | 3220 | 3220 | 3215 | 1006 |
| 632 | 20230626 | 102200 | 2727706910 | 3220 | 3215 | 3220 | 3215 | 748 |
| 633 | 20230626 | 102100 | 2725298400 | 3215 | 3225 | 3225 | 3215 | 33 |
| 634 | 20230626 | 102000 | 2725192115 | 3210 | 3210 | 3220 | 3210 | 3595 |
| 635 | 20230626 | 101900 | 2713636615 | 3220 | 3215 | 3220 | 3210 | 1346 |
| 636 | 20230626 | 101800 | 2709303430 | 3220 | 3210 | 3220 | 3210 | 2383 |
| 637 | 20230626 | 101700 | 2701633020 | 3220 | 3215 | 3220 | 3210 | 4570 |
| 638 | 20230626 | 101600 | 2686944640 | 3215 | 3215 | 3215 | 3215 | 1218 |
| 639 | 20230626 | 101500 | 2683028770 | 3215 | 3215 | 3220 | 3210 | 7000 |
| 640 | 20230626 | 101400 | 2660524920 | 3215 | 3215 | 3215 | 3210 | 1751 |
| 641 | 20230626 | 101300 | 2654896455 | 3215 | 3210 | 3215 | 3210 | 308 |
| 642 | 20230626 | 101200 | 2653907150 | 3210 | 3210 | 3215 | 3210 | 443 |
| 643 | 20230626 | 101100 | 2652485115 | 3215 | 3215 | 3215 | 3205 | 8193 |
| 644 | 20230626 | 101000 | 2626171265 | 3220 | 3220 | 3225 | 3215 | 2026 |
| 645 | 20230626 | 100900 | 2619652995 | 3220 | 3225 | 3225 | 3215 | 319 |
| 646 | 20230626 | 100800 | 2618625475 | 3215 | 3210 | 3215 | 3205 | 4968 |
| 647 | 20230626 | 100700 | 2602675050 | 3210 | 3225 | 3225 | 3210 | 6479 |
| 648 | 20230626 | 100600 | 2581812080 | 3230 | 3230 | 3235 | 3225 | 2079 |
| 649 | 20230626 | 100500 | 2575102655 | 3225 | 3215 | 3230 | 3215 | 1817 |
| 650 | 20230626 | 100400 | 2569247480 | 3215 | 3215 | 3215 | 3210 | 654 |
| 651 | 20230626 | 100300 | 2567144990 | 3210 | 3215 | 3215 | 3210 | 1091 |
| 652 | 20230626 | 100200 | 2563640880 | 3215 | 3215 | 3215 | 3200 | 3396 |
| 653 | 20230626 | 100100 | 2552764625 | 3210 | 3220 | 3220 | 3210 | 4981 |
| 654 | 20230626 | 100000 | 2536756315 | 3220 | 3220 | 3220 | 3210 | 38 |
| 655 | 20230626 | 095900 | 2536634055 | 3220 | 3215 | 3220 | 3205 | 2387 |
| 656 | 20230626 | 095800 | 2528970685 | 3210 | 3215 | 3220 | 3210 | 4120 |
| 657 | 20230626 | 095700 | 2515731440 | 3220 | 3225 | 3225 | 3215 | 483 |
| 658 | 20230626 | 095600 | 2514177740 | 3215 | 3220 | 3220 | 3215 | 3467 |
| 659 | 20230626 | 095500 | 2503018260 | 3215 | 3220 | 3220 | 3200 | 2520 |
| 660 | 20230626 | 095400 | 2494938860 | 3200 | 3225 | 3225 | 3200 | 9375 |
| 661 | 20230626 | 095300 | 2464784505 | 3225 | 3225 | 3225 | 3215 | 3089 |
| 662 | 20230626 | 095200 | 2454845545 | 3220 | 3220 | 3225 | 3215 | 4509 |
| 663 | 20230626 | 095100 | 2440331315 | 3220 | 3205 | 3220 | 3200 | 4306 |
| 664 | 20230626 | 095000 | 2426495290 | 3205 | 3205 | 3205 | 3195 | 5119 |
| 665 | 20230626 | 094900 | 2410112070 | 3205 | 3215 | 3215 | 3200 | 1855 |
| 666 | 20230626 | 094800 | 2404174765 | 3215 | 3210 | 3220 | 3195 | 4499 |
| 667 | 20230626 | 094700 | 2389750185 | 3220 | 3200 | 3225 | 3200 | 13311 |
| 668 | 20230626 | 094600 | 2346947130 | 3205 | 3210 | 3210 | 3200 | 1992 |
| 669 | 20230626 | 094500 | 2340554855 | 3210 | 3205 | 3210 | 3195 | 8303 |
| 670 | 20230626 | 094400 | 2313974605 | 3205 | 3210 | 3210 | 3200 | 10043 |
| 671 | 20230626 | 094300 | 2281781210 | 3210 | 3210 | 3210 | 3180 | 37962 |
| 672 | 20230626 | 094200 | 2160715430 | 3210 | 3195 | 3225 | 3195 | 9998 |
| 673 | 20230626 | 094100 | 2128698030 | 3195 | 3220 | 3225 | 3195 | 25478 |
| 674 | 20230626 | 094000 | 2047045170 | 3220 | 3240 | 3250 | 3215 | 20010 |
| 675 | 20230626 | 093900 | 1982500000 | 3245 | 3245 | 3250 | 3240 | 4428 |
| 676 | 20230626 | 093800 | 1968131355 | 3250 | 3260 | 3265 | 3250 | 2424 |
| 677 | 20230626 | 093700 | 1960237635 | 3270 | 3245 | 3270 | 3245 | 5829 |
| 678 | 20230626 | 093600 | 1941271925 | 3250 | 3250 | 3250 | 3235 | 812 |
| 679 | 20230626 | 093500 | 1938633865 | 3245 | 3230 | 3250 | 3225 | 14422 |
| 680 | 20230626 | 093400 | 1891987950 | 3230 | 3250 | 3250 | 3230 | 11486 |
| 681 | 20230626 | 093300 | 1854872780 | 3250 | 3255 | 3255 | 3235 | 11669 |
| 682 | 20230626 | 093200 | 1817005865 | 3250 | 3255 | 3260 | 3250 | 4348 |
| 683 | 20230626 | 093100 | 1802864920 | 3255 | 3255 | 3260 | 3250 | 735 |
| 684 | 20230626 | 093000 | 1800474320 | 3260 | 3260 | 3260 | 3255 | 670 |
| 685 | 20230626 | 092900 | 1798291455 | 3260 | 3270 | 3270 | 3245 | 7655 |
| 686 | 20230626 | 092800 | 1773366260 | 3270 | 3265 | 3270 | 3240 | 9636 |
| 687 | 20230626 | 092700 | 1742066280 | 3265 | 3270 | 3270 | 3260 | 3199 |
| 688 | 20230626 | 092600 | 1731608490 | 3270 | 3240 | 3275 | 3240 | 13360 |
| 689 | 20230626 | 092500 | 1688077375 | 3230 | 3230 | 3240 | 3225 | 8884 |
| 690 | 20230626 | 092400 | 1659377570 | 3230 | 3210 | 3235 | 3205 | 9206 |
| 691 | 20230626 | 092300 | 1629684020 | 3210 | 3220 | 3230 | 3200 | 34424 |
| 692 | 20230626 | 092200 | 1519219750 | 3220 | 3230 | 3235 | 3220 | 21953 |
| 693 | 20230626 | 092100 | 1448458090 | 3230 | 3230 | 3250 | 3225 | 16691 |
| 694 | 20230626 | 092000 | 1394536080 | 3235 | 3255 | 3260 | 3230 | 13963 |
| 695 | 20230626 | 091900 | 1349251080 | 3255 | 3240 | 3260 | 3240 | 3468 |
| 696 | 20230626 | 091800 | 1337978180 | 3240 | 3235 | 3260 | 3235 | 9535 |
| 697 | 20230626 | 091700 | 1307054025 | 3245 | 3250 | 3260 | 3230 | 9750 |
| 698 | 20230626 | 091600 | 1275475800 | 3260 | 3250 | 3260 | 3230 | 28568 |
| 699 | 20230626 | 091500 | 1182828170 | 3250 | 3290 | 3295 | 3250 | 45122 |
| 700 | 20230626 | 091400 | 1035285355 | 3295 | 3295 | 3295 | 3290 | 3500 |
| 701 | 20230626 | 091300 | 1023760535 | 3295 | 3295 | 3300 | 3290 | 5767 |
| 702 | 20230626 | 091200 | 1004771595 | 3290 | 3305 | 3315 | 3290 | 11082 |
| 703 | 20230626 | 091100 | 968214690 | 3300 | 3320 | 3320 | 3300 | 4807 |
| 704 | 20230626 | 091000 | 952311905 | 3320 | 3295 | 3330 | 3295 | 20601 |
| 705 | 20230626 | 090900 | 884172120 | 3295 | 3305 | 3305 | 3290 | 6073 |
| 706 | 20230626 | 090800 | 864139780 | 3290 | 3305 | 3325 | 3285 | 13845 |
| 707 | 20230626 | 090700 | 818442870 | 3305 | 3280 | 3320 | 3275 | 9497 |
| 708 | 20230626 | 090600 | 787128625 | 3275 | 3270 | 3335 | 3240 | 33371 |
| 709 | 20230626 | 090500 | 677625355 | 3285 | 3320 | 3320 | 3270 | 58313 |
| 710 | 20230626 | 090400 | 485401240 | 3320 | 3335 | 3350 | 3320 | 14643 |
| 711 | 20230626 | 090300 | 436571780 | 3355 | 3315 | 3355 | 3300 | 28070 |
| 712 | 20230626 | 090200 | 343292050 | 3315 | 3385 | 3410 | 3315 | 17632 |
| 713 | 20230626 | 090100 | 284220760 | 3410 | 3360 | 3450 | 3340 | 33756 |
| 714 | 20230626 | 090000 | 170205790 | 3370 | 3420 | 3425 | 3355 | 47541 |