38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 3 | 20230922 | 211700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20230922 | 211600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20230922 | 211500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20230922 | 211400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20230922 | 211300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20230922 | 211200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20230922 | 211100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20230922 | 211000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20230922 | 210900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20230922 | 210800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20230922 | 210700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20230922 | 210600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20230922 | 210500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20230922 | 210400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20230922 | 210300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20230922 | 210200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20230922 | 210100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20230922 | 210000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20230922 | 205900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20230922 | 205800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20230922 | 205700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20230922 | 205600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20230922 | 205500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20230922 | 205400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20230922 | 205300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20230922 | 205200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20230922 | 205100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20230922 | 205000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20230922 | 204900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20230922 | 204800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 33 | 20230922 | 204700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20230922 | 204600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20230922 | 204500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20230922 | 204400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20230922 | 204300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20230922 | 204200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20230922 | 204100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20230922 | 204000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20230922 | 203900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20230922 | 203800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20230922 | 203700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20230922 | 203600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20230922 | 203500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20230922 | 203400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20230922 | 203300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20230922 | 203200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20230922 | 203100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20230922 | 203000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20230922 | 202900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20230922 | 202800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20230922 | 202700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20230922 | 202600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20230922 | 202500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20230922 | 202400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20230922 | 202300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20230922 | 202200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20230922 | 202100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20230922 | 202000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20230922 | 201900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20230922 | 201800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 63 | 20230922 | 201700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20230922 | 201600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20230922 | 201500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20230922 | 201400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20230922 | 201300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20230922 | 201200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20230922 | 201100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20230922 | 201000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20230922 | 200900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20230922 | 200800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20230922 | 200700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20230922 | 200600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20230922 | 200500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20230922 | 200400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20230922 | 200300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20230922 | 200200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20230922 | 200100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20230922 | 200000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20230922 | 195900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20230922 | 195800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20230922 | 195700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20230922 | 195600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20230922 | 195500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20230922 | 195400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20230922 | 195300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20230922 | 195200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20230922 | 195100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20230922 | 195000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20230922 | 194900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20230922 | 194800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 93 | 20230922 | 194700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20230922 | 194600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20230922 | 194500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20230922 | 194400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20230922 | 194300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20230922 | 194200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20230922 | 194100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20230922 | 194000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20230922 | 193900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20230922 | 193800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20230922 | 193700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20230922 | 193600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20230922 | 193500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20230922 | 193400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20230922 | 193300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20230922 | 193200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20230922 | 193100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20230922 | 193000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20230922 | 192900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20230922 | 192800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20230922 | 192700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20230922 | 192600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20230922 | 192500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20230922 | 192400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20230922 | 192300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20230922 | 192200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20230922 | 192100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20230922 | 192000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20230922 | 191900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20230922 | 191800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 123 | 20230922 | 191700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20230922 | 191600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20230922 | 191500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20230922 | 191400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20230922 | 191300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20230922 | 191200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20230922 | 191100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20230922 | 191000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20230922 | 190900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20230922 | 190800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20230922 | 190700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20230922 | 190600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20230922 | 190500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20230922 | 190400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20230922 | 190300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20230922 | 190200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20230922 | 190100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20230922 | 190000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20230922 | 185900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20230922 | 185800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20230922 | 185700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20230922 | 185600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20230922 | 185500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20230922 | 185400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20230922 | 185300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20230922 | 185200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20230922 | 185100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20230922 | 185000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20230922 | 184900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20230922 | 184800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 153 | 20230922 | 184700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20230922 | 184600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20230922 | 184500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20230922 | 184400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20230922 | 184300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20230922 | 184200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20230922 | 184100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20230922 | 184000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20230922 | 183900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20230922 | 183800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20230922 | 183700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20230922 | 183600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20230922 | 183500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20230922 | 183400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20230922 | 183300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20230922 | 183200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20230922 | 183100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20230922 | 183000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20230922 | 182900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20230922 | 182800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20230922 | 182700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20230922 | 182600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20230922 | 182500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20230922 | 182400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20230922 | 182300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20230922 | 182200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20230922 | 182100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20230922 | 182000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20230922 | 181900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20230922 | 181800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 183 | 20230922 | 181700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20230922 | 181600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20230922 | 181500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20230922 | 181400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20230922 | 181300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20230922 | 181200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20230922 | 181100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20230922 | 181000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20230922 | 180900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20230922 | 180800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20230922 | 180700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20230922 | 180600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20230922 | 180500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20230922 | 180400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20230922 | 180300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20230922 | 180200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20230922 | 180100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20230922 | 180000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20230922 | 175900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20230922 | 175800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20230922 | 175700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20230922 | 175600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20230922 | 175500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20230922 | 175400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20230922 | 175300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20230922 | 175200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20230922 | 175100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20230922 | 175000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20230922 | 174900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20230922 | 174800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 213 | 20230922 | 174700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20230922 | 174600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20230922 | 174500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20230922 | 174400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20230922 | 174300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20230922 | 174200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20230922 | 174100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20230922 | 174000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20230922 | 173900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20230922 | 173800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20230922 | 173700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20230922 | 173600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20230922 | 173500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20230922 | 173400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20230922 | 173300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20230922 | 173200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20230922 | 173100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20230922 | 173000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20230922 | 172900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20230922 | 172800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20230922 | 172700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20230922 | 172600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20230922 | 172500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20230922 | 172400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20230922 | 172300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20230922 | 172200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20230922 | 172100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20230922 | 172000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20230922 | 171900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20230922 | 171800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 243 | 20230922 | 171700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20230922 | 171600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20230922 | 171500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20230922 | 171400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20230922 | 171300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20230922 | 171200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20230922 | 171100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20230922 | 171000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20230922 | 170900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20230922 | 170800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20230922 | 170700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20230922 | 170600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20230922 | 170500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20230922 | 170400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20230922 | 170300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20230922 | 170200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20230922 | 170100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20230922 | 170000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20230922 | 165900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20230922 | 165800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20230922 | 165700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20230922 | 165600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20230922 | 165500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20230922 | 165400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20230922 | 165300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20230922 | 165200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20230922 | 165100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20230922 | 165000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20230922 | 164900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20230922 | 164800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 273 | 20230922 | 164700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20230922 | 164600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20230922 | 164500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20230922 | 164400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20230922 | 164300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20230922 | 164200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20230922 | 164100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20230922 | 164000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20230922 | 163900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20230922 | 163800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20230922 | 163700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20230922 | 163600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20230922 | 163500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20230922 | 163400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20230922 | 163300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20230922 | 163200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20230922 | 163100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20230922 | 163000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20230922 | 162900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20230922 | 162800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20230922 | 162700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20230922 | 162600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20230922 | 162500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20230922 | 162400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20230922 | 162300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20230922 | 162200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20230922 | 162100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20230922 | 162000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 301 | 20230922 | 161900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20230922 | 161800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 303 | 20230922 | 161700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20230922 | 161600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20230922 | 161500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20230922 | 161400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20230922 | 161300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20230922 | 161200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20230922 | 161100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20230922 | 161000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20230922 | 160900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20230922 | 160800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20230922 | 160700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20230922 | 160600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20230922 | 160500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20230922 | 160400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 317 | 20230922 | 160300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20230922 | 160200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 319 | 20230922 | 160100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 320 | 20230922 | 160000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 321 | 20230922 | 155900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 322 | 20230922 | 155800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 323 | 20230922 | 155700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 324 | 20230922 | 155600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 325 | 20230922 | 155500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 326 | 20230922 | 155400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 327 | 20230922 | 155300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 328 | 20230922 | 155200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 329 | 20230922 | 155100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 330 | 20230922 | 155000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 331 | 20230922 | 154900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 332 | 20230922 | 154800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 333 | 20230922 | 154700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 334 | 20230922 | 154600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 335 | 20230922 | 154500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 336 | 20230922 | 154400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 337 | 20230922 | 154300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 338 | 20230922 | 154200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 339 | 20230922 | 154100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 340 | 20230922 | 154000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 341 | 20230922 | 153900 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 342 | 20230922 | 153800 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 343 | 20230922 | 153700 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 344 | 20230922 | 153600 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 345 | 20230922 | 153500 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 346 | 20230922 | 153400 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 347 | 20230922 | 153300 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 348 | 20230922 | 153200 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 349 | 20230922 | 153100 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 350 | 20230922 | 153000 | 201147396455 | 3525 | 3525 | 3525 | 3525 | 385072 |
| 351 | 20230922 | 152900 | 199790017655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 352 | 20230922 | 152800 | 199790017655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 353 | 20230922 | 152700 | 199790017655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 354 | 20230922 | 152600 | 199790017655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 355 | 20230922 | 152500 | 199790017655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 356 | 20230922 | 152400 | 199790017655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 357 | 20230922 | 152300 | 199790017655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 358 | 20230922 | 152200 | 199790017655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 359 | 20230922 | 152100 | 199790017655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 360 | 20230922 | 152000 | 199790017655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 361 | 20230922 | 151900 | 199790017655 | 3535 | 3510 | 3540 | 3485 | 310137 |
| 362 | 20230922 | 151800 | 198700571725 | 3510 | 3590 | 3595 | 3505 | 234751 |
| 363 | 20230922 | 151700 | 197867614880 | 3590 | 3595 | 3610 | 3590 | 107810 |
| 364 | 20230922 | 151600 | 197479661570 | 3595 | 3580 | 3610 | 3575 | 92042 |
| 365 | 20230922 | 151500 | 197148920170 | 3580 | 3550 | 3595 | 3545 | 102525 |
| 366 | 20230922 | 151400 | 196782852830 | 3555 | 3600 | 3625 | 3540 | 156168 |
| 367 | 20230922 | 151300 | 196222715705 | 3600 | 3575 | 3630 | 3560 | 150381 |
| 368 | 20230922 | 151200 | 195680637370 | 3565 | 3550 | 3610 | 3550 | 178268 |
| 369 | 20230922 | 151100 | 195041459630 | 3555 | 3630 | 3630 | 3540 | 393601 |
| 370 | 20230922 | 151000 | 193632741550 | 3640 | 3615 | 3645 | 3610 | 182357 |
| 371 | 20230922 | 150900 | 192970891650 | 3620 | 3630 | 3675 | 3590 | 437693 |
| 372 | 20230922 | 150800 | 191380605370 | 3635 | 3725 | 3725 | 3630 | 566202 |
| 373 | 20230922 | 150700 | 189308662955 | 3725 | 3700 | 3760 | 3675 | 349652 |
| 374 | 20230922 | 150600 | 188007204165 | 3695 | 3780 | 3845 | 3680 | 562444 |
| 375 | 20230922 | 150500 | 185889458175 | 3775 | 3930 | 3935 | 3720 | 592465 |
| 376 | 20230922 | 150400 | 183621442160 | 3935 | 3925 | 3935 | 3915 | 80565 |
| 377 | 20230922 | 150300 | 183305497915 | 3930 | 3940 | 3960 | 3920 | 133193 |
| 378 | 20230922 | 150200 | 182780176175 | 3940 | 3930 | 3940 | 3910 | 153471 |
| 379 | 20230922 | 150100 | 182177618580 | 3930 | 3980 | 3980 | 3905 | 318294 |
| 380 | 20230922 | 150000 | 180923050340 | 3980 | 3995 | 4000 | 3960 | 141063 |
| 381 | 20230922 | 145900 | 180361868085 | 3995 | 3970 | 4000 | 3965 | 405627 |
| 382 | 20230922 | 145800 | 178744535700 | 3965 | 3935 | 3975 | 3925 | 296924 |
| 383 | 20230922 | 145700 | 177569821540 | 3930 | 3925 | 3935 | 3905 | 59827 |
| 384 | 20230922 | 145600 | 177335510175 | 3925 | 3895 | 3955 | 3890 | 137352 |
| 385 | 20230922 | 145500 | 176795094225 | 3900 | 3920 | 3935 | 3895 | 157023 |
| 386 | 20230922 | 145400 | 176180653350 | 3920 | 3950 | 3950 | 3920 | 93943 |
| 387 | 20230922 | 145300 | 175811371165 | 3945 | 3960 | 3965 | 3915 | 105371 |
| 388 | 20230922 | 145200 | 175395741835 | 3960 | 3965 | 3965 | 3935 | 109447 |
| 389 | 20230922 | 145100 | 174963570335 | 3960 | 3910 | 3970 | 3910 | 326346 |
| 390 | 20230922 | 145000 | 173673339755 | 3910 | 3925 | 3925 | 3885 | 191004 |
| 391 | 20230922 | 144900 | 172927104200 | 3925 | 3925 | 3940 | 3895 | 232234 |
| 392 | 20230922 | 144800 | 172018037035 | 3925 | 3970 | 3970 | 3920 | 312156 |
| 393 | 20230922 | 144700 | 170787637370 | 3965 | 3950 | 3975 | 3950 | 195243 |
| 394 | 20230922 | 144600 | 170013660185 | 3950 | 3935 | 3980 | 3930 | 314607 |
| 395 | 20230922 | 144500 | 168766535500 | 3935 | 3960 | 3970 | 3930 | 250805 |
| 396 | 20230922 | 144400 | 167775380610 | 3965 | 3905 | 3980 | 3895 | 657084 |
| 397 | 20230922 | 144300 | 165178145300 | 3900 | 3905 | 3920 | 3875 | 246619 |
| 398 | 20230922 | 144200 | 164217017485 | 3905 | 3915 | 3925 | 3870 | 310950 |
| 399 | 20230922 | 144100 | 163004796485 | 3915 | 3925 | 3930 | 3890 | 437790 |
| 400 | 20230922 | 144000 | 161293166660 | 3925 | 3880 | 3935 | 3845 | 872823 |
| 401 | 20230922 | 143900 | 157892579935 | 3870 | 3730 | 3890 | 3730 | 691410 |
| 402 | 20230922 | 143800 | 155256481365 | 3730 | 3710 | 3745 | 3705 | 42982 |
| 403 | 20230922 | 143700 | 155096176460 | 3705 | 3705 | 3715 | 3695 | 21231 |
| 404 | 20230922 | 143600 | 155017531510 | 3710 | 3710 | 3720 | 3680 | 23126 |
| 405 | 20230922 | 143500 | 154931847545 | 3715 | 3690 | 3730 | 3675 | 50170 |
| 406 | 20230922 | 143400 | 154745831760 | 3685 | 3695 | 3700 | 3655 | 72833 |
| 407 | 20230922 | 143300 | 154478562055 | 3700 | 3740 | 3745 | 3685 | 100587 |
| 408 | 20230922 | 143200 | 154105229090 | 3745 | 3735 | 3745 | 3730 | 18929 |
| 409 | 20230922 | 143100 | 154034481040 | 3735 | 3765 | 3770 | 3730 | 52558 |
| 410 | 20230922 | 143000 | 153837658035 | 3765 | 3755 | 3770 | 3735 | 60079 |
| 411 | 20230922 | 142900 | 153612366150 | 3755 | 3730 | 3770 | 3725 | 46782 |
| 412 | 20230922 | 142800 | 153436835720 | 3730 | 3740 | 3750 | 3710 | 37412 |
| 413 | 20230922 | 142700 | 153297160210 | 3740 | 3745 | 3770 | 3735 | 59107 |
| 414 | 20230922 | 142600 | 153075385915 | 3740 | 3765 | 3790 | 3725 | 163557 |
| 415 | 20230922 | 142500 | 152459638780 | 3765 | 3675 | 3770 | 3670 | 216619 |
| 416 | 20230922 | 142400 | 151649366490 | 3675 | 3680 | 3680 | 3650 | 35737 |
| 417 | 20230922 | 142300 | 151518540300 | 3675 | 3695 | 3695 | 3675 | 14657 |
| 418 | 20230922 | 142200 | 151464531025 | 3695 | 3680 | 3695 | 3665 | 22063 |
| 419 | 20230922 | 142100 | 151383378625 | 3680 | 3700 | 3700 | 3670 | 20943 |
| 420 | 20230922 | 142000 | 151306164895 | 3700 | 3690 | 3705 | 3680 | 15310 |
| 421 | 20230922 | 141900 | 151249606085 | 3690 | 3705 | 3705 | 3685 | 29382 |
| 422 | 20230922 | 141800 | 151141014265 | 3700 | 3655 | 3730 | 3650 | 77197 |
| 423 | 20230922 | 141700 | 150855080615 | 3655 | 3670 | 3685 | 3640 | 57195 |
| 424 | 20230922 | 141600 | 150645835730 | 3675 | 3670 | 3685 | 3670 | 13718 |
| 425 | 20230922 | 141500 | 150595391770 | 3670 | 3690 | 3695 | 3670 | 33515 |
| 426 | 20230922 | 141400 | 150471856480 | 3690 | 3665 | 3690 | 3665 | 37878 |
| 427 | 20230922 | 141300 | 150332496445 | 3665 | 3680 | 3690 | 3665 | 25048 |
| 428 | 20230922 | 141200 | 150240340900 | 3680 | 3655 | 3690 | 3645 | 39462 |
| 429 | 20230922 | 141100 | 150095452210 | 3655 | 3680 | 3680 | 3635 | 108592 |
| 430 | 20230922 | 141000 | 149698055135 | 3680 | 3675 | 3690 | 3670 | 90983 |
| 431 | 20230922 | 140900 | 149363268090 | 3675 | 3735 | 3745 | 3650 | 181823 |
| 432 | 20230922 | 140800 | 148693271005 | 3740 | 3750 | 3760 | 3715 | 82779 |
| 433 | 20230922 | 140700 | 148384399565 | 3750 | 3785 | 3790 | 3750 | 56717 |
| 434 | 20230922 | 140600 | 148170523535 | 3785 | 3735 | 3795 | 3735 | 84814 |
| 435 | 20230922 | 140500 | 147850705810 | 3735 | 3755 | 3785 | 3735 | 110287 |
| 436 | 20230922 | 140400 | 147435493930 | 3755 | 3745 | 3760 | 3735 | 25967 |
| 437 | 20230922 | 140300 | 147338165945 | 3745 | 3755 | 3765 | 3725 | 92812 |
| 438 | 20230922 | 140200 | 146990707365 | 3760 | 3750 | 3780 | 3745 | 49968 |
| 439 | 20230922 | 140100 | 146802711575 | 3750 | 3755 | 3780 | 3740 | 67512 |
| 440 | 20230922 | 140000 | 146549004450 | 3760 | 3785 | 3810 | 3735 | 197535 |
| 441 | 20230922 | 135900 | 145803444010 | 3785 | 3770 | 3800 | 3765 | 89699 |
| 442 | 20230922 | 135800 | 145464354755 | 3770 | 3800 | 3805 | 3770 | 194698 |
| 443 | 20230922 | 135700 | 144726096900 | 3800 | 3740 | 3825 | 3740 | 475135 |
| 444 | 20230922 | 135600 | 142922691525 | 3740 | 3710 | 3765 | 3710 | 105992 |
| 445 | 20230922 | 135500 | 142525821860 | 3710 | 3715 | 3730 | 3710 | 30102 |
| 446 | 20230922 | 135400 | 142413764395 | 3725 | 3730 | 3730 | 3705 | 44430 |
| 447 | 20230922 | 135300 | 142248627885 | 3730 | 3745 | 3750 | 3715 | 51557 |
| 448 | 20230922 | 135200 | 142056061975 | 3745 | 3685 | 3760 | 3680 | 133853 |
| 449 | 20230922 | 135100 | 141556174315 | 3685 | 3700 | 3710 | 3685 | 15921 |
| 450 | 20230922 | 135000 | 141497367515 | 3700 | 3680 | 3715 | 3680 | 24502 |
| 451 | 20230922 | 134900 | 141406721595 | 3680 | 3695 | 3700 | 3680 | 25530 |
| 452 | 20230922 | 134800 | 141312632020 | 3695 | 3705 | 3730 | 3685 | 59094 |
| 453 | 20230922 | 134700 | 141092929195 | 3705 | 3685 | 3710 | 3680 | 28183 |
| 454 | 20230922 | 134600 | 140988769355 | 3680 | 3705 | 3720 | 3665 | 62932 |
| 455 | 20230922 | 134500 | 140756736700 | 3705 | 3715 | 3735 | 3705 | 56987 |
| 456 | 20230922 | 134400 | 140544643870 | 3715 | 3715 | 3720 | 3695 | 88447 |
| 457 | 20230922 | 134300 | 140216836500 | 3715 | 3725 | 3730 | 3705 | 114967 |
| 458 | 20230922 | 134200 | 139789567800 | 3725 | 3625 | 3760 | 3620 | 240274 |
| 459 | 20230922 | 134100 | 138901339745 | 3630 | 3640 | 3640 | 3610 | 61449 |
| 460 | 20230922 | 134000 | 138678372655 | 3640 | 3645 | 3650 | 3640 | 26833 |
| 461 | 20230922 | 133900 | 138580592440 | 3650 | 3655 | 3660 | 3635 | 46655 |
| 462 | 20230922 | 133800 | 138410464535 | 3655 | 3660 | 3665 | 3640 | 62253 |
| 463 | 20230922 | 133700 | 138183123060 | 3665 | 3650 | 3665 | 3645 | 97287 |
| 464 | 20230922 | 133600 | 137827411700 | 3650 | 3640 | 3650 | 3635 | 98420 |
| 465 | 20230922 | 133500 | 137468773175 | 3640 | 3625 | 3645 | 3620 | 78425 |
| 466 | 20230922 | 133400 | 137183871030 | 3630 | 3600 | 3630 | 3595 | 66570 |
| 467 | 20230922 | 133300 | 136943592605 | 3600 | 3635 | 3635 | 3585 | 146542 |
| 468 | 20230922 | 133200 | 136415947645 | 3635 | 3625 | 3640 | 3600 | 114627 |
| 469 | 20230922 | 133100 | 136000840690 | 3625 | 3635 | 3635 | 3600 | 144833 |
| 470 | 20230922 | 133000 | 135477082985 | 3635 | 3645 | 3655 | 3615 | 126672 |
| 471 | 20230922 | 132900 | 135017236255 | 3645 | 3660 | 3670 | 3630 | 142166 |
| 472 | 20230922 | 132800 | 134498395305 | 3660 | 3675 | 3680 | 3650 | 108743 |
| 473 | 20230922 | 132700 | 134100553755 | 3675 | 3695 | 3695 | 3655 | 188338 |
| 474 | 20230922 | 132600 | 133409947925 | 3695 | 3750 | 3780 | 3665 | 265907 |
| 475 | 20230922 | 132500 | 132423564315 | 3750 | 3805 | 3810 | 3745 | 89067 |
| 476 | 20230922 | 132400 | 132087223910 | 3805 | 3780 | 3815 | 3745 | 161429 |
| 477 | 20230922 | 132300 | 131476437235 | 3780 | 3790 | 3790 | 3775 | 17719 |
| 478 | 20230922 | 132200 | 131409436380 | 3790 | 3780 | 3790 | 3760 | 41680 |
| 479 | 20230922 | 132100 | 131252266050 | 3785 | 3790 | 3800 | 3770 | 106715 |
| 480 | 20230922 | 132000 | 130847693525 | 3785 | 3800 | 3810 | 3775 | 172266 |
| 481 | 20230922 | 131900 | 130194930160 | 3800 | 3745 | 3805 | 3740 | 171202 |
| 482 | 20230922 | 131800 | 129548015395 | 3745 | 3720 | 3755 | 3715 | 63796 |
| 483 | 20230922 | 131700 | 129309416235 | 3725 | 3730 | 3735 | 3710 | 54531 |
| 484 | 20230922 | 131600 | 129106547750 | 3730 | 3750 | 3755 | 3730 | 47756 |
| 485 | 20230922 | 131500 | 128927736785 | 3750 | 3750 | 3760 | 3745 | 53029 |
| 486 | 20230922 | 131400 | 128728710695 | 3745 | 3730 | 3775 | 3720 | 106083 |
| 487 | 20230922 | 131300 | 128330874420 | 3735 | 3735 | 3745 | 3725 | 81656 |
| 488 | 20230922 | 131200 | 128025843300 | 3730 | 3715 | 3750 | 3705 | 135142 |
| 489 | 20230922 | 131100 | 127521925580 | 3715 | 3735 | 3745 | 3695 | 172314 |
| 490 | 20230922 | 131000 | 126882026680 | 3740 | 3720 | 3755 | 3715 | 186685 |
| 491 | 20230922 | 130900 | 126183686095 | 3720 | 3810 | 3810 | 3715 | 473518 |
| 492 | 20230922 | 130800 | 124408499620 | 3805 | 3815 | 3840 | 3805 | 129768 |
| 493 | 20230922 | 130700 | 123911935760 | 3810 | 3810 | 3815 | 3800 | 82544 |
| 494 | 20230922 | 130600 | 123597983080 | 3810 | 3805 | 3825 | 3800 | 90818 |
| 495 | 20230922 | 130500 | 123251805535 | 3805 | 3830 | 3835 | 3805 | 98252 |
| 496 | 20230922 | 130400 | 122877119895 | 3835 | 3825 | 3835 | 3810 | 101098 |
| 497 | 20230922 | 130300 | 122490825525 | 3825 | 3850 | 3850 | 3815 | 114357 |
| 498 | 20230922 | 130200 | 122053109370 | 3850 | 3830 | 3850 | 3810 | 141752 |
| 499 | 20230922 | 130100 | 121510658820 | 3825 | 3835 | 3850 | 3815 | 185982 |
| 500 | 20230922 | 130000 | 120797342525 | 3835 | 3850 | 3860 | 3815 | 214611 |
| 501 | 20230922 | 125900 | 119974676455 | 3850 | 3850 | 3860 | 3830 | 249027 |
| 502 | 20230922 | 125800 | 119016710155 | 3845 | 3835 | 3865 | 3820 | 463601 |
| 503 | 20230922 | 125700 | 117233845790 | 3840 | 3780 | 3855 | 3770 | 736039 |
| 504 | 20230922 | 125600 | 114421341280 | 3780 | 3690 | 3790 | 3690 | 448972 |
| 505 | 20230922 | 125500 | 112734681975 | 3685 | 3660 | 3705 | 3655 | 100868 |
| 506 | 20230922 | 125400 | 112362787620 | 3655 | 3680 | 3685 | 3630 | 165375 |
| 507 | 20230922 | 125300 | 111758946995 | 3680 | 3690 | 3695 | 3680 | 50697 |
| 508 | 20230922 | 125200 | 111572164680 | 3695 | 3715 | 3720 | 3675 | 87670 |
| 509 | 20230922 | 125100 | 111248304905 | 3720 | 3680 | 3740 | 3680 | 230835 |
| 510 | 20230922 | 125000 | 110388408600 | 3675 | 3695 | 3695 | 3660 | 146082 |
| 511 | 20230922 | 124900 | 109851397300 | 3695 | 3720 | 3730 | 3690 | 85366 |
| 512 | 20230922 | 124800 | 109534521745 | 3720 | 3680 | 3725 | 3680 | 68536 |
| 513 | 20230922 | 124700 | 109280968725 | 3680 | 3705 | 3705 | 3680 | 63997 |
| 514 | 20230922 | 124600 | 109044642625 | 3705 | 3710 | 3715 | 3680 | 127765 |
| 515 | 20230922 | 124500 | 108572331730 | 3710 | 3700 | 3745 | 3695 | 342910 |
| 516 | 20230922 | 124400 | 107296469525 | 3700 | 3740 | 3750 | 3675 | 218305 |
| 517 | 20230922 | 124300 | 106485800065 | 3745 | 3685 | 3745 | 3660 | 249973 |
| 518 | 20230922 | 124200 | 105559685440 | 3690 | 3690 | 3705 | 3660 | 185265 |
| 519 | 20230922 | 124100 | 104877271560 | 3700 | 3685 | 3725 | 3655 | 381013 |
| 520 | 20230922 | 124000 | 103468887785 | 3680 | 3585 | 3690 | 3585 | 353251 |
| 521 | 20230922 | 123900 | 102177545535 | 3585 | 3595 | 3595 | 3560 | 58254 |
| 522 | 20230922 | 123800 | 101969436835 | 3585 | 3595 | 3600 | 3575 | 108725 |
| 523 | 20230922 | 123700 | 101579120990 | 3600 | 3600 | 3605 | 3595 | 64550 |
| 524 | 20230922 | 123600 | 101346761770 | 3595 | 3600 | 3610 | 3580 | 104837 |
| 525 | 20230922 | 123500 | 100969582620 | 3600 | 3580 | 3615 | 3565 | 120856 |
| 526 | 20230922 | 123400 | 100535408995 | 3580 | 3550 | 3620 | 3550 | 298716 |
| 527 | 20230922 | 123300 | 99462725730 | 3555 | 3505 | 3560 | 3500 | 122076 |
| 528 | 20230922 | 123200 | 99030400420 | 3505 | 3480 | 3510 | 3480 | 14035 |
| 529 | 20230922 | 123100 | 98981390810 | 3480 | 3480 | 3490 | 3475 | 12932 |
| 530 | 20230922 | 123000 | 98936428555 | 3485 | 3495 | 3500 | 3470 | 29992 |
| 531 | 20230922 | 122900 | 98831928855 | 3495 | 3500 | 3505 | 3495 | 11687 |
| 532 | 20230922 | 122800 | 98791032675 | 3500 | 3495 | 3500 | 3490 | 13273 |
| 533 | 20230922 | 122700 | 98744644475 | 3500 | 3515 | 3525 | 3495 | 54497 |
| 534 | 20230922 | 122600 | 98553031235 | 3515 | 3505 | 3515 | 3505 | 27279 |
| 535 | 20230922 | 122500 | 98457242490 | 3500 | 3500 | 3510 | 3500 | 12915 |
| 536 | 20230922 | 122400 | 98411988770 | 3500 | 3485 | 3505 | 3480 | 18607 |
| 537 | 20230922 | 122300 | 98347020115 | 3480 | 3470 | 3485 | 3470 | 8362 |
| 538 | 20230922 | 122200 | 98317955240 | 3475 | 3480 | 3490 | 3470 | 43006 |
| 539 | 20230922 | 122100 | 98168678655 | 3480 | 3485 | 3495 | 3480 | 5413 |
| 540 | 20230922 | 122000 | 98149815420 | 3485 | 3485 | 3485 | 3470 | 8174 |
| 541 | 20230922 | 121900 | 98121389990 | 3480 | 3490 | 3495 | 3480 | 7016 |
| 542 | 20230922 | 121800 | 98096924920 | 3490 | 3480 | 3500 | 3475 | 11076 |
| 543 | 20230922 | 121700 | 98058229745 | 3475 | 3495 | 3500 | 3470 | 28870 |
| 544 | 20230922 | 121600 | 97957723885 | 3495 | 3505 | 3505 | 3495 | 21520 |
| 545 | 20230922 | 121500 | 97882429350 | 3500 | 3510 | 3510 | 3500 | 12524 |
| 546 | 20230922 | 121400 | 97838539930 | 3510 | 3495 | 3510 | 3495 | 11335 |
| 547 | 20230922 | 121300 | 97798823575 | 3500 | 3490 | 3500 | 3480 | 15796 |
| 548 | 20230922 | 121200 | 97743682285 | 3490 | 3515 | 3515 | 3490 | 40159 |
| 549 | 20230922 | 121100 | 97602904805 | 3515 | 3490 | 3515 | 3490 | 51568 |
| 550 | 20230922 | 121000 | 97422167025 | 3490 | 3495 | 3495 | 3475 | 11094 |
| 551 | 20230922 | 120900 | 97383476700 | 3490 | 3470 | 3495 | 3460 | 32344 |
| 552 | 20230922 | 120800 | 97270912005 | 3470 | 3475 | 3480 | 3470 | 12418 |
| 553 | 20230922 | 120700 | 97227791275 | 3480 | 3480 | 3485 | 3470 | 20602 |
| 554 | 20230922 | 120600 | 97156152025 | 3480 | 3475 | 3485 | 3460 | 42297 |
| 555 | 20230922 | 120500 | 97009243820 | 3475 | 3475 | 3505 | 3470 | 42173 |
| 556 | 20230922 | 120400 | 96862132505 | 3475 | 3485 | 3490 | 3460 | 38466 |
| 557 | 20230922 | 120300 | 96728291175 | 3485 | 3485 | 3495 | 3480 | 69186 |
| 558 | 20230922 | 120200 | 96487103535 | 3485 | 3450 | 3490 | 3450 | 81596 |
| 559 | 20230922 | 120100 | 96204090755 | 3450 | 3450 | 3455 | 3440 | 45037 |
| 560 | 20230922 | 120000 | 96048769085 | 3450 | 3430 | 3455 | 3415 | 75349 |
| 561 | 20230922 | 115900 | 95790376275 | 3430 | 3485 | 3485 | 3410 | 187871 |
| 562 | 20230922 | 115800 | 95144157205 | 3480 | 3480 | 3490 | 3475 | 68594 |
| 563 | 20230922 | 115700 | 94905276780 | 3480 | 3480 | 3490 | 3465 | 36616 |
| 564 | 20230922 | 115600 | 94778063065 | 3480 | 3475 | 3495 | 3450 | 138981 |
| 565 | 20230922 | 115500 | 94295770610 | 3480 | 3485 | 3495 | 3450 | 173511 |
| 566 | 20230922 | 115400 | 93693395490 | 3485 | 3525 | 3535 | 3485 | 176827 |
| 567 | 20230922 | 115300 | 93073095785 | 3530 | 3520 | 3530 | 3515 | 52203 |
| 568 | 20230922 | 115200 | 92889328675 | 3520 | 3530 | 3535 | 3515 | 93742 |
| 569 | 20230922 | 115100 | 92558990905 | 3530 | 3580 | 3580 | 3520 | 211357 |
| 570 | 20230922 | 115000 | 91809969335 | 3585 | 3585 | 3595 | 3580 | 10525 |
| 571 | 20230922 | 114900 | 91772257160 | 3590 | 3600 | 3605 | 3585 | 14254 |
| 572 | 20230922 | 114800 | 91721068045 | 3600 | 3585 | 3605 | 3580 | 12781 |
| 573 | 20230922 | 114700 | 91675182135 | 3595 | 3580 | 3595 | 3575 | 24194 |
| 574 | 20230922 | 114600 | 91588569170 | 3580 | 3590 | 3595 | 3575 | 54809 |
| 575 | 20230922 | 114500 | 91392257760 | 3590 | 3590 | 3605 | 3585 | 19790 |
| 576 | 20230922 | 114400 | 91321172775 | 3595 | 3600 | 3600 | 3590 | 9750 |
| 577 | 20230922 | 114300 | 91286134745 | 3590 | 3600 | 3605 | 3580 | 38093 |
| 578 | 20230922 | 114200 | 91149337680 | 3600 | 3610 | 3615 | 3600 | 12289 |
| 579 | 20230922 | 114100 | 91105012015 | 3610 | 3625 | 3625 | 3605 | 10820 |
| 580 | 20230922 | 114000 | 91065868250 | 3620 | 3605 | 3620 | 3600 | 19420 |
| 581 | 20230922 | 113900 | 90995780690 | 3605 | 3620 | 3625 | 3605 | 9360 |
| 582 | 20230922 | 113800 | 90961965470 | 3615 | 3615 | 3625 | 3605 | 9237 |
| 583 | 20230922 | 113700 | 90928565685 | 3615 | 3620 | 3620 | 3600 | 14646 |
| 584 | 20230922 | 113600 | 90875724605 | 3620 | 3630 | 3635 | 3600 | 41290 |
| 585 | 20230922 | 113500 | 90726397655 | 3635 | 3605 | 3645 | 3605 | 52298 |
| 586 | 20230922 | 113400 | 90536674105 | 3610 | 3575 | 3610 | 3570 | 27755 |
| 587 | 20230922 | 113300 | 90437045985 | 3570 | 3600 | 3600 | 3570 | 76675 |
| 588 | 20230922 | 113200 | 90162289095 | 3595 | 3600 | 3605 | 3595 | 8023 |
| 589 | 20230922 | 113100 | 90133415650 | 3605 | 3615 | 3625 | 3590 | 68719 |
| 590 | 20230922 | 113000 | 89886150335 | 3610 | 3610 | 3635 | 3605 | 31070 |
| 591 | 20230922 | 112900 | 89773582800 | 3620 | 3620 | 3645 | 3600 | 79652 |
| 592 | 20230922 | 112800 | 89485418555 | 3620 | 3665 | 3705 | 3620 | 253925 |
| 593 | 20230922 | 112700 | 88553301425 | 3660 | 3635 | 3665 | 3620 | 56417 |
| 594 | 20230922 | 112600 | 88347728610 | 3625 | 3635 | 3645 | 3625 | 33694 |
| 595 | 20230922 | 112500 | 88225211570 | 3635 | 3635 | 3650 | 3605 | 62209 |
| 596 | 20230922 | 112400 | 87999306340 | 3640 | 3675 | 3675 | 3615 | 165209 |
| 597 | 20230922 | 112300 | 87396898880 | 3675 | 3620 | 3675 | 3615 | 164801 |
| 598 | 20230922 | 112200 | 86793947030 | 3620 | 3630 | 3630 | 3610 | 15597 |
| 599 | 20230922 | 112100 | 86737503255 | 3620 | 3595 | 3635 | 3595 | 25921 |
| 600 | 20230922 | 112000 | 86643657115 | 3595 | 3595 | 3605 | 3590 | 30644 |
| 601 | 20230922 | 111900 | 86533534600 | 3595 | 3620 | 3620 | 3595 | 28612 |
| 602 | 20230922 | 111800 | 86430433130 | 3620 | 3595 | 3640 | 3595 | 89670 |
| 603 | 20230922 | 111700 | 86106161235 | 3595 | 3585 | 3595 | 3575 | 42635 |
| 604 | 20230922 | 111600 | 85953215455 | 3585 | 3575 | 3590 | 3575 | 8471 |
| 605 | 20230922 | 111500 | 85922885315 | 3580 | 3585 | 3590 | 3570 | 38293 |
| 606 | 20230922 | 111400 | 85785831570 | 3585 | 3590 | 3595 | 3585 | 17893 |
| 607 | 20230922 | 111300 | 85721641075 | 3590 | 3600 | 3600 | 3585 | 38544 |
| 608 | 20230922 | 111200 | 85583065865 | 3595 | 3585 | 3610 | 3580 | 36963 |
| 609 | 20230922 | 111100 | 85450164275 | 3590 | 3585 | 3590 | 3580 | 17811 |
| 610 | 20230922 | 111000 | 85386328555 | 3585 | 3585 | 3590 | 3575 | 35521 |
| 611 | 20230922 | 110900 | 85258962015 | 3585 | 3565 | 3595 | 3560 | 83940 |
| 612 | 20230922 | 110800 | 84958809500 | 3565 | 3590 | 3590 | 3550 | 189857 |
| 613 | 20230922 | 110700 | 84282011765 | 3590 | 3610 | 3615 | 3575 | 133607 |
| 614 | 20230922 | 110600 | 83802247655 | 3610 | 3635 | 3650 | 3610 | 75749 |
| 615 | 20230922 | 110500 | 83526854470 | 3635 | 3625 | 3635 | 3610 | 54823 |
| 616 | 20230922 | 110400 | 83328325830 | 3625 | 3620 | 3630 | 3600 | 52916 |
| 617 | 20230922 | 110300 | 83137162250 | 3620 | 3610 | 3630 | 3605 | 43819 |
| 618 | 20230922 | 110200 | 82978661865 | 3605 | 3650 | 3665 | 3605 | 131908 |
| 619 | 20230922 | 110100 | 82499287280 | 3655 | 3680 | 3690 | 3650 | 47982 |
| 620 | 20230922 | 110000 | 82323082260 | 3680 | 3660 | 3685 | 3655 | 45975 |
| 621 | 20230922 | 105900 | 82154465300 | 3665 | 3660 | 3685 | 3655 | 40429 |
| 622 | 20230922 | 105800 | 82006090415 | 3670 | 3695 | 3695 | 3655 | 82681 |
| 623 | 20230922 | 105700 | 81702336940 | 3690 | 3680 | 3720 | 3675 | 167058 |
| 624 | 20230922 | 105600 | 81084517185 | 3675 | 3680 | 3690 | 3665 | 88798 |
| 625 | 20230922 | 105500 | 80758142735 | 3680 | 3685 | 3725 | 3665 | 275195 |
| 626 | 20230922 | 105400 | 79742057175 | 3685 | 3640 | 3695 | 3640 | 217588 |
| 627 | 20230922 | 105300 | 78945436685 | 3640 | 3575 | 3645 | 3575 | 91968 |
| 628 | 20230922 | 105200 | 78612802045 | 3575 | 3565 | 3585 | 3560 | 49565 |
| 629 | 20230922 | 105100 | 78435849980 | 3565 | 3585 | 3585 | 3565 | 41928 |
| 630 | 20230922 | 105000 | 78285990600 | 3585 | 3585 | 3590 | 3575 | 24317 |
| 631 | 20230922 | 104900 | 78198890405 | 3585 | 3590 | 3600 | 3575 | 39152 |
| 632 | 20230922 | 104800 | 78058630510 | 3600 | 3580 | 3620 | 3580 | 37170 |
| 633 | 20230922 | 104700 | 77924950535 | 3580 | 3625 | 3630 | 3580 | 42790 |
| 634 | 20230922 | 104600 | 77770969470 | 3625 | 3615 | 3635 | 3600 | 42221 |
| 635 | 20230922 | 104500 | 77618067160 | 3605 | 3630 | 3640 | 3605 | 131550 |
| 636 | 20230922 | 104400 | 77140874520 | 3630 | 3605 | 3635 | 3605 | 80799 |
| 637 | 20230922 | 104300 | 76848107700 | 3610 | 3600 | 3615 | 3595 | 44583 |
| 638 | 20230922 | 104200 | 76687472595 | 3600 | 3600 | 3610 | 3595 | 63909 |
| 639 | 20230922 | 104100 | 76457173620 | 3600 | 3570 | 3605 | 3570 | 64977 |
| 640 | 20230922 | 104000 | 76224078665 | 3570 | 3595 | 3600 | 3570 | 47293 |
| 641 | 20230922 | 103900 | 76054714080 | 3595 | 3585 | 3605 | 3570 | 65866 |
| 642 | 20230922 | 103800 | 75818526310 | 3585 | 3580 | 3600 | 3575 | 59051 |
| 643 | 20230922 | 103700 | 75606658810 | 3575 | 3605 | 3610 | 3560 | 218048 |
| 644 | 20230922 | 103600 | 74825708360 | 3605 | 3610 | 3615 | 3605 | 33783 |
| 645 | 20230922 | 103500 | 74703762900 | 3610 | 3610 | 3625 | 3600 | 73975 |
| 646 | 20230922 | 103400 | 74436543445 | 3615 | 3600 | 3635 | 3600 | 124549 |
| 647 | 20230922 | 103300 | 73985816445 | 3610 | 3665 | 3675 | 3590 | 269440 |
| 648 | 20230922 | 103200 | 73010232525 | 3660 | 3700 | 3700 | 3660 | 72356 |
| 649 | 20230922 | 103100 | 72743844400 | 3700 | 3685 | 3705 | 3680 | 66165 |
| 650 | 20230922 | 103000 | 72499129485 | 3680 | 3655 | 3700 | 3655 | 83831 |
| 651 | 20230922 | 102900 | 72190484340 | 3660 | 3710 | 3720 | 3635 | 236783 |
| 652 | 20230922 | 102800 | 71321788830 | 3710 | 3690 | 3710 | 3680 | 48599 |
| 653 | 20230922 | 102700 | 71141981240 | 3680 | 3690 | 3730 | 3680 | 89806 |
| 654 | 20230922 | 102600 | 70809695535 | 3690 | 3705 | 3725 | 3685 | 123351 |
| 655 | 20230922 | 102500 | 70352893955 | 3705 | 3745 | 3750 | 3705 | 126207 |
| 656 | 20230922 | 102400 | 69883038115 | 3745 | 3770 | 3770 | 3735 | 143241 |
| 657 | 20230922 | 102300 | 69345800860 | 3770 | 3760 | 3790 | 3760 | 92321 |
| 658 | 20230922 | 102200 | 68997517025 | 3765 | 3790 | 3795 | 3750 | 254329 |
| 659 | 20230922 | 102100 | 68038986770 | 3790 | 3725 | 3800 | 3725 | 587137 |
| 660 | 20230922 | 102000 | 65819477455 | 3720 | 3730 | 3735 | 3720 | 45657 |
| 661 | 20230922 | 101900 | 65649364445 | 3730 | 3755 | 3765 | 3710 | 127807 |
| 662 | 20230922 | 101800 | 65171121025 | 3760 | 3705 | 3760 | 3675 | 182887 |
| 663 | 20230922 | 101700 | 64491074355 | 3705 | 3705 | 3715 | 3665 | 243227 |
| 664 | 20230922 | 101600 | 63593828590 | 3710 | 3715 | 3720 | 3705 | 63483 |
| 665 | 20230922 | 101500 | 63358100915 | 3710 | 3745 | 3745 | 3705 | 151282 |
| 666 | 20230922 | 101400 | 62795679485 | 3745 | 3755 | 3760 | 3735 | 59409 |
| 667 | 20230922 | 101300 | 62573101315 | 3740 | 3770 | 3780 | 3730 | 92217 |
| 668 | 20230922 | 101200 | 62226818280 | 3770 | 3730 | 3790 | 3720 | 156143 |
| 669 | 20230922 | 101100 | 61638610555 | 3725 | 3760 | 3765 | 3725 | 140649 |
| 670 | 20230922 | 101000 | 61111547490 | 3760 | 3780 | 3790 | 3750 | 130100 |
| 671 | 20230922 | 100900 | 60620469980 | 3785 | 3745 | 3785 | 3745 | 105438 |
| 672 | 20230922 | 100800 | 60224116885 | 3745 | 3780 | 3790 | 3730 | 184130 |
| 673 | 20230922 | 100700 | 59531740105 | 3780 | 3755 | 3795 | 3755 | 190613 |
| 674 | 20230922 | 100600 | 58810994080 | 3760 | 3785 | 3795 | 3750 | 232998 |
| 675 | 20230922 | 100500 | 57931140000 | 3780 | 3785 | 3800 | 3765 | 424981 |
| 676 | 20230922 | 100400 | 56320417460 | 3790 | 3735 | 3795 | 3715 | 417550 |
| 677 | 20230922 | 100300 | 54749407425 | 3735 | 3745 | 3770 | 3725 | 288335 |
| 678 | 20230922 | 100200 | 53670011720 | 3745 | 3765 | 3780 | 3710 | 430629 |
| 679 | 20230922 | 100100 | 52058191700 | 3765 | 3690 | 3780 | 3685 | 837483 |
| 680 | 20230922 | 100000 | 48927757935 | 3690 | 3540 | 3700 | 3540 | 802346 |
| 681 | 20230922 | 095900 | 46000016995 | 3545 | 3565 | 3565 | 3515 | 231973 |
| 682 | 20230922 | 095800 | 45179744530 | 3565 | 3560 | 3585 | 3550 | 151777 |
| 683 | 20230922 | 095700 | 44638329425 | 3555 | 3570 | 3595 | 3550 | 257206 |
| 684 | 20230922 | 095600 | 43719917880 | 3565 | 3595 | 3635 | 3565 | 228068 |
| 685 | 20230922 | 095500 | 42899404385 | 3595 | 3650 | 3650 | 3595 | 475105 |
| 686 | 20230922 | 095400 | 41180647275 | 3640 | 3645 | 3680 | 3630 | 412666 |
| 687 | 20230922 | 095300 | 39672725270 | 3645 | 3650 | 3695 | 3635 | 533033 |
| 688 | 20230922 | 095200 | 37722955640 | 3625 | 3625 | 3625 | 3625 | 0 |
| 689 | 20230922 | 095100 | 37722955640 | 3625 | 3590 | 3625 | 3590 | 124299 |
| 690 | 20230922 | 095000 | 37273274255 | 3600 | 3600 | 3610 | 3590 | 107854 |
| 691 | 20230922 | 094900 | 36885187185 | 3600 | 3615 | 3615 | 3575 | 179451 |
| 692 | 20230922 | 094800 | 36240017710 | 3615 | 3600 | 3620 | 3595 | 207549 |
| 693 | 20230922 | 094700 | 35490565375 | 3600 | 3580 | 3625 | 3580 | 360234 |
| 694 | 20230922 | 094600 | 34191007880 | 3580 | 3600 | 3610 | 3565 | 392721 |
| 695 | 20230922 | 094500 | 32779571770 | 3595 | 3505 | 3610 | 3505 | 709686 |
| 696 | 20230922 | 094400 | 30239058155 | 3510 | 3520 | 3525 | 3480 | 148949 |
| 697 | 20230922 | 094300 | 29717403265 | 3520 | 3515 | 3540 | 3495 | 215263 |
| 698 | 20230922 | 094200 | 28961247810 | 3515 | 3540 | 3550 | 3505 | 334100 |
| 699 | 20230922 | 094100 | 27781487305 | 3545 | 3530 | 3575 | 3510 | 583689 |
| 700 | 20230922 | 094000 | 25711290080 | 3535 | 3430 | 3555 | 3425 | 704002 |
| 701 | 20230922 | 093900 | 23250578050 | 3425 | 3385 | 3430 | 3380 | 115965 |
| 702 | 20230922 | 093800 | 22854499205 | 3385 | 3390 | 3390 | 3375 | 15999 |
| 703 | 20230922 | 093700 | 22800411000 | 3390 | 3405 | 3405 | 3380 | 47161 |
| 704 | 20230922 | 093600 | 22640366565 | 3415 | 3350 | 3415 | 3345 | 104449 |
| 705 | 20230922 | 093500 | 22286216095 | 3350 | 3340 | 3350 | 3330 | 31080 |
| 706 | 20230922 | 093400 | 22182550850 | 3340 | 3335 | 3360 | 3335 | 42429 |
| 707 | 20230922 | 093300 | 22040540695 | 3335 | 3360 | 3370 | 3305 | 161101 |
| 708 | 20230922 | 093200 | 21503704035 | 3355 | 3375 | 3380 | 3355 | 87395 |
| 709 | 20230922 | 093100 | 21209609595 | 3375 | 3380 | 3395 | 3360 | 55496 |
| 710 | 20230922 | 093000 | 21022231815 | 3380 | 3420 | 3425 | 3375 | 84296 |
| 711 | 20230922 | 092900 | 20736033095 | 3425 | 3390 | 3430 | 3380 | 63604 |
| 712 | 20230922 | 092800 | 20518872490 | 3395 | 3410 | 3420 | 3390 | 65944 |
| 713 | 20230922 | 092700 | 20294254185 | 3405 | 3400 | 3410 | 3360 | 103607 |
| 714 | 20230922 | 092600 | 19943307140 | 3405 | 3350 | 3435 | 3335 | 175967 |
| 715 | 20230922 | 092500 | 19347244130 | 3350 | 3465 | 3470 | 3350 | 271579 |
| 716 | 20230922 | 092400 | 18421022040 | 3465 | 3435 | 3465 | 3400 | 131351 |
| 717 | 20230922 | 092300 | 17970457120 | 3440 | 3415 | 3465 | 3405 | 181888 |
| 718 | 20230922 | 092200 | 17346830475 | 3420 | 3445 | 3455 | 3415 | 226963 |
| 719 | 20230922 | 092100 | 16568791365 | 3445 | 3480 | 3490 | 3435 | 331060 |
| 720 | 20230922 | 092000 | 15424701460 | 3480 | 3460 | 3510 | 3415 | 607303 |
| 721 | 20230922 | 091900 | 13315567010 | 3465 | 3355 | 3475 | 3340 | 479682 |
| 722 | 20230922 | 091800 | 11671200420 | 3350 | 3355 | 3370 | 3340 | 99744 |
| 723 | 20230922 | 091700 | 11336767470 | 3355 | 3335 | 3375 | 3330 | 130290 |
| 724 | 20230922 | 091600 | 10899672660 | 3345 | 3315 | 3345 | 3305 | 50679 |
| 725 | 20230922 | 091500 | 10730977330 | 3315 | 3320 | 3325 | 3300 | 49847 |
| 726 | 20230922 | 091400 | 10566027410 | 3325 | 3320 | 3330 | 3285 | 81521 |
| 727 | 20230922 | 091300 | 10296032540 | 3320 | 3305 | 3355 | 3300 | 227079 |
| 728 | 20230922 | 091200 | 9539720990 | 3305 | 3275 | 3305 | 3255 | 54849 |
| 729 | 20230922 | 091100 | 9359872700 | 3275 | 3290 | 3300 | 3275 | 69799 |
| 730 | 20230922 | 091000 | 9130492630 | 3290 | 3305 | 3310 | 3285 | 62453 |
| 731 | 20230922 | 090900 | 8924694910 | 3300 | 3250 | 3305 | 3245 | 122589 |
| 732 | 20230922 | 090800 | 8521409110 | 3255 | 3245 | 3260 | 3230 | 84208 |
| 733 | 20230922 | 090700 | 8248510555 | 3250 | 3260 | 3280 | 3245 | 88247 |
| 734 | 20230922 | 090600 | 7960985170 | 3250 | 3270 | 3270 | 3225 | 148881 |
| 735 | 20230922 | 090500 | 7478885150 | 3265 | 3310 | 3310 | 3245 | 218732 |
| 736 | 20230922 | 090400 | 6764202445 | 3310 | 3315 | 3315 | 3280 | 193342 |
| 737 | 20230922 | 090300 | 6126970265 | 3315 | 3345 | 3350 | 3310 | 211558 |
| 738 | 20230922 | 090200 | 5423431885 | 3355 | 3400 | 3405 | 3335 | 368585 |
| 739 | 20230922 | 090100 | 4184336445 | 3405 | 3310 | 3450 | 3305 | 740181 |
| 740 | 20230922 | 090000 | 1688369965 | 3310 | 3300 | 3320 | 3285 | 510512 |