38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 213800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 3 | 20240701 | 213700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20240701 | 213600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20240701 | 213500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20240701 | 213400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20240701 | 213300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20240701 | 213200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20240701 | 213100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20240701 | 213000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20240701 | 212900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20240701 | 212800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20240701 | 212700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20240701 | 212600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20240701 | 212500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20240701 | 212400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20240701 | 212300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20240701 | 212200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20240701 | 212100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20240701 | 212000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20240701 | 211900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20240701 | 211800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20240701 | 211700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20240701 | 211600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20240701 | 211500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20240701 | 211400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20240701 | 211300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20240701 | 211200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20240701 | 211100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20240701 | 211000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20240701 | 210900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20240701 | 210800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 33 | 20240701 | 210700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20240701 | 210600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20240701 | 210500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20240701 | 210400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20240701 | 210300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20240701 | 210200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20240701 | 210100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20240701 | 210000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20240701 | 205900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20240701 | 205800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20240701 | 205700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20240701 | 205600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20240701 | 205500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20240701 | 205400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20240701 | 205300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20240701 | 205200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20240701 | 205100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20240701 | 205000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20240701 | 204900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20240701 | 204800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20240701 | 204700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20240701 | 204600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20240701 | 204500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20240701 | 204400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20240701 | 204300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20240701 | 204200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20240701 | 204100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20240701 | 204000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20240701 | 203900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20240701 | 203800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 63 | 20240701 | 203700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20240701 | 203600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20240701 | 203500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20240701 | 203400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20240701 | 203300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20240701 | 203200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20240701 | 203100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20240701 | 203000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20240701 | 202900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20240701 | 202800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20240701 | 202700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20240701 | 202600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20240701 | 202500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20240701 | 202400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20240701 | 202300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20240701 | 202200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20240701 | 202100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20240701 | 202000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20240701 | 201900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20240701 | 201800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20240701 | 201700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20240701 | 201600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20240701 | 201500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20240701 | 201400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20240701 | 201300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20240701 | 201200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20240701 | 201100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20240701 | 201000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20240701 | 200900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20240701 | 200800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 93 | 20240701 | 200700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20240701 | 200600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20240701 | 200500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20240701 | 200400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20240701 | 200300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20240701 | 200200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20240701 | 200100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20240701 | 200000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20240701 | 195900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20240701 | 195800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20240701 | 195700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20240701 | 195600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20240701 | 195500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20240701 | 195400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20240701 | 195300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20240701 | 195200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20240701 | 195100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20240701 | 195000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20240701 | 194900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20240701 | 194800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20240701 | 194700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20240701 | 194600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20240701 | 194500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20240701 | 194400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20240701 | 194300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20240701 | 194200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20240701 | 194100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20240701 | 194000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20240701 | 193900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20240701 | 193800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 123 | 20240701 | 193700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20240701 | 193600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20240701 | 193500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20240701 | 193400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20240701 | 193300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20240701 | 193200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20240701 | 193100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20240701 | 193000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20240701 | 192900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20240701 | 192800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20240701 | 192700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20240701 | 192600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20240701 | 192500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20240701 | 192400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20240701 | 192300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20240701 | 192200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20240701 | 192100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20240701 | 192000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20240701 | 191900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20240701 | 191800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20240701 | 191700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20240701 | 191600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20240701 | 191500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20240701 | 191400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20240701 | 191300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20240701 | 191200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20240701 | 191100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20240701 | 191000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20240701 | 190900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20240701 | 190800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 153 | 20240701 | 190700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20240701 | 190600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20240701 | 190500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20240701 | 190400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20240701 | 190300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20240701 | 190200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20240701 | 190100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20240701 | 190000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20240701 | 185900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20240701 | 185800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20240701 | 185700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20240701 | 185600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20240701 | 185500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20240701 | 185400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20240701 | 185300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20240701 | 185200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20240701 | 185100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20240701 | 185000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20240701 | 184900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20240701 | 184800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20240701 | 184700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20240701 | 184600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20240701 | 184500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20240701 | 184400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20240701 | 184300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20240701 | 184200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20240701 | 184100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20240701 | 184000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20240701 | 183900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20240701 | 183800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 183 | 20240701 | 183700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20240701 | 183600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20240701 | 183500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20240701 | 183400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20240701 | 183300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20240701 | 183200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20240701 | 183100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20240701 | 183000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20240701 | 182900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20240701 | 182800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20240701 | 182700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20240701 | 182600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20240701 | 182500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20240701 | 182400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20240701 | 182300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20240701 | 182200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20240701 | 182100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20240701 | 182000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20240701 | 181900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20240701 | 181800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20240701 | 181700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20240701 | 181600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20240701 | 181500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20240701 | 181400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20240701 | 181300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20240701 | 181200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20240701 | 181100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20240701 | 181000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20240701 | 180900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20240701 | 180800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 213 | 20240701 | 180700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20240701 | 180600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20240701 | 180500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20240701 | 180400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20240701 | 180300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20240701 | 180200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20240701 | 180100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20240701 | 180000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20240701 | 175900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20240701 | 175800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20240701 | 175700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20240701 | 175600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20240701 | 175500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20240701 | 175400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20240701 | 175300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20240701 | 175200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20240701 | 175100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20240701 | 175000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20240701 | 174900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20240701 | 174800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20240701 | 174700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20240701 | 174600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20240701 | 174500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20240701 | 174400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20240701 | 174300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20240701 | 174200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20240701 | 174100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20240701 | 174000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20240701 | 173900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20240701 | 173800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 243 | 20240701 | 173700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20240701 | 173600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20240701 | 173500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20240701 | 173400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20240701 | 173300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20240701 | 173200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20240701 | 173100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20240701 | 173000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20240701 | 172900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20240701 | 172800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20240701 | 172700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20240701 | 172600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20240701 | 172500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20240701 | 172400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20240701 | 172300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20240701 | 172200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20240701 | 172100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20240701 | 172000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20240701 | 171900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20240701 | 171800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20240701 | 171700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20240701 | 171600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20240701 | 171500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20240701 | 171400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20240701 | 171300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20240701 | 171200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20240701 | 171100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20240701 | 171000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20240701 | 170900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20240701 | 170800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 273 | 20240701 | 170700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 274 | 20240701 | 170600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 275 | 20240701 | 170500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 276 | 20240701 | 170400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 277 | 20240701 | 170300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 278 | 20240701 | 170200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 279 | 20240701 | 170100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 280 | 20240701 | 170000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20240701 | 165900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20240701 | 165800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 283 | 20240701 | 165700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 284 | 20240701 | 165600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 285 | 20240701 | 165500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 286 | 20240701 | 165400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 287 | 20240701 | 165300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 288 | 20240701 | 165200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 289 | 20240701 | 165100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 290 | 20240701 | 165000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 291 | 20240701 | 164900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 292 | 20240701 | 164800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20240701 | 164700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20240701 | 164600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20240701 | 164500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20240701 | 164400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 297 | 20240701 | 164300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 298 | 20240701 | 164200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 299 | 20240701 | 164100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 300 | 20240701 | 164000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 301 | 20240701 | 163900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 302 | 20240701 | 163800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 303 | 20240701 | 163700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20240701 | 163600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 305 | 20240701 | 163500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20240701 | 163400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 307 | 20240701 | 163300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 308 | 20240701 | 163200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 309 | 20240701 | 163100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 310 | 20240701 | 163000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 311 | 20240701 | 162900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 312 | 20240701 | 162800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 313 | 20240701 | 162700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 314 | 20240701 | 162600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20240701 | 162500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 316 | 20240701 | 162400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 317 | 20240701 | 162300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 318 | 20240701 | 162200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20240701 | 162100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20240701 | 162000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 321 | 20240701 | 161900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 322 | 20240701 | 161800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 323 | 20240701 | 161700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 324 | 20240701 | 161600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 325 | 20240701 | 161500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 326 | 20240701 | 161400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 327 | 20240701 | 161300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 328 | 20240701 | 161200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 329 | 20240701 | 161100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 330 | 20240701 | 161000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 331 | 20240701 | 160900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 332 | 20240701 | 160800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 333 | 20240701 | 160700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 334 | 20240701 | 160600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 335 | 20240701 | 160500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 336 | 20240701 | 160400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 337 | 20240701 | 160300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 338 | 20240701 | 160200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 339 | 20240701 | 160100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 340 | 20240701 | 160000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 341 | 20240701 | 155900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 342 | 20240701 | 155800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 343 | 20240701 | 155700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 344 | 20240701 | 155600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 345 | 20240701 | 155500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 346 | 20240701 | 155400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 347 | 20240701 | 155300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 348 | 20240701 | 155200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 349 | 20240701 | 155100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 350 | 20240701 | 155000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 351 | 20240701 | 154900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 352 | 20240701 | 154800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 353 | 20240701 | 154700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 354 | 20240701 | 154600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 355 | 20240701 | 154500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 356 | 20240701 | 154400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 357 | 20240701 | 154300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 358 | 20240701 | 154200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 359 | 20240701 | 154100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 360 | 20240701 | 154000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 361 | 20240701 | 153900 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 362 | 20240701 | 153800 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 363 | 20240701 | 153700 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 364 | 20240701 | 153600 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 365 | 20240701 | 153500 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 366 | 20240701 | 153400 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 367 | 20240701 | 153300 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 368 | 20240701 | 153200 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 369 | 20240701 | 153100 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 370 | 20240701 | 153000 | 34539356905 | 4515 | 4515 | 4515 | 4515 | 110002 |
| 371 | 20240701 | 152900 | 34042697875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 372 | 20240701 | 152800 | 34042697875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 373 | 20240701 | 152700 | 34042697875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 374 | 20240701 | 152600 | 34042697875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 375 | 20240701 | 152500 | 34042697875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 376 | 20240701 | 152400 | 34042697875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 377 | 20240701 | 152300 | 34042697875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 378 | 20240701 | 152200 | 34042697875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 379 | 20240701 | 152100 | 34042697875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 380 | 20240701 | 152000 | 34042697875 | 4585 | 4585 | 4585 | 4585 | 0 |
| 381 | 20240701 | 151900 | 34042697875 | 4585 | 4585 | 4600 | 4565 | 31805 |
| 382 | 20240701 | 151800 | 33897008145 | 4575 | 4595 | 4595 | 4575 | 15647 |
| 383 | 20240701 | 151700 | 33825262245 | 4595 | 4600 | 4600 | 4590 | 12256 |
| 384 | 20240701 | 151600 | 33768949955 | 4595 | 4605 | 4605 | 4595 | 8645 |
| 385 | 20240701 | 151500 | 33729173630 | 4605 | 4600 | 4605 | 4600 | 6861 |
| 386 | 20240701 | 151400 | 33697604665 | 4605 | 4605 | 4605 | 4600 | 4428 |
| 387 | 20240701 | 151300 | 33677215755 | 4605 | 4610 | 4610 | 4600 | 7909 |
| 388 | 20240701 | 151200 | 33640784910 | 4610 | 4610 | 4615 | 4605 | 7547 |
| 389 | 20240701 | 151100 | 33605990720 | 4605 | 4615 | 4615 | 4605 | 5077 |
| 390 | 20240701 | 151000 | 33582583670 | 4615 | 4600 | 4620 | 4600 | 16329 |
| 391 | 20240701 | 150900 | 33507330835 | 4600 | 4600 | 4605 | 4600 | 6602 |
| 392 | 20240701 | 150800 | 33476955265 | 4605 | 4590 | 4605 | 4590 | 11277 |
| 393 | 20240701 | 150700 | 33425136375 | 4590 | 4590 | 4590 | 4580 | 6113 |
| 394 | 20240701 | 150600 | 33397086875 | 4590 | 4595 | 4595 | 4590 | 3154 |
| 395 | 20240701 | 150500 | 33382598710 | 4600 | 4600 | 4605 | 4600 | 6190 |
| 396 | 20240701 | 150400 | 33354116945 | 4605 | 4605 | 4615 | 4600 | 16419 |
| 397 | 20240701 | 150300 | 33278469425 | 4605 | 4605 | 4605 | 4600 | 2954 |
| 398 | 20240701 | 150200 | 33264871470 | 4600 | 4595 | 4605 | 4590 | 5984 |
| 399 | 20240701 | 150100 | 33237357270 | 4595 | 4595 | 4600 | 4590 | 3477 |
| 400 | 20240701 | 150000 | 33221380215 | 4600 | 4595 | 4600 | 4590 | 15651 |
| 401 | 20240701 | 145900 | 33149443915 | 4590 | 4585 | 4590 | 4585 | 8693 |
| 402 | 20240701 | 145800 | 33109564665 | 4590 | 4580 | 4590 | 4580 | 3661 |
| 403 | 20240701 | 145700 | 33092785380 | 4585 | 4585 | 4585 | 4585 | 1482 |
| 404 | 20240701 | 145600 | 33085990410 | 4590 | 4585 | 4590 | 4585 | 4392 |
| 405 | 20240701 | 145500 | 33065849310 | 4590 | 4590 | 4590 | 4575 | 4791 |
| 406 | 20240701 | 145400 | 33043895650 | 4585 | 4570 | 4590 | 4560 | 7819 |
| 407 | 20240701 | 145300 | 33008101335 | 4575 | 4555 | 4575 | 4535 | 33916 |
| 408 | 20240701 | 145200 | 32853793390 | 4555 | 4570 | 4570 | 4555 | 13075 |
| 409 | 20240701 | 145100 | 32794170010 | 4575 | 4565 | 4575 | 4560 | 12678 |
| 410 | 20240701 | 145000 | 32736307670 | 4565 | 4580 | 4580 | 4565 | 9340 |
| 411 | 20240701 | 144900 | 32693659895 | 4570 | 4565 | 4580 | 4565 | 3068 |
| 412 | 20240701 | 144800 | 32679652730 | 4575 | 4580 | 4580 | 4560 | 36794 |
| 413 | 20240701 | 144700 | 32511710140 | 4575 | 4595 | 4595 | 4575 | 12002 |
| 414 | 20240701 | 144600 | 32456683500 | 4590 | 4600 | 4600 | 4590 | 3297 |
| 415 | 20240701 | 144500 | 32441531045 | 4600 | 4595 | 4600 | 4590 | 1541 |
| 416 | 20240701 | 144400 | 32434449910 | 4595 | 4605 | 4605 | 4595 | 9701 |
| 417 | 20240701 | 144300 | 32389818845 | 4600 | 4605 | 4605 | 4600 | 430 |
| 418 | 20240701 | 144200 | 32387839705 | 4605 | 4605 | 4605 | 4600 | 3047 |
| 419 | 20240701 | 144100 | 32373809245 | 4610 | 4605 | 4610 | 4605 | 5547 |
| 420 | 20240701 | 144000 | 32348241370 | 4600 | 4590 | 4610 | 4590 | 14908 |
| 421 | 20240701 | 143900 | 32279689660 | 4585 | 4590 | 4590 | 4585 | 1250 |
| 422 | 20240701 | 143800 | 32273952170 | 4585 | 4595 | 4595 | 4580 | 3660 |
| 423 | 20240701 | 143700 | 32257158960 | 4590 | 4595 | 4595 | 4590 | 784 |
| 424 | 20240701 | 143600 | 32253560335 | 4590 | 4595 | 4595 | 4590 | 1629 |
| 425 | 20240701 | 143500 | 32246080795 | 4595 | 4585 | 4595 | 4585 | 549 |
| 426 | 20240701 | 143400 | 32243560570 | 4585 | 4590 | 4595 | 4585 | 3212 |
| 427 | 20240701 | 143300 | 32228812245 | 4590 | 4590 | 4590 | 4585 | 382 |
| 428 | 20240701 | 143200 | 32227059905 | 4590 | 4595 | 4595 | 4590 | 1832 |
| 429 | 20240701 | 143100 | 32218650810 | 4595 | 4585 | 4595 | 4580 | 5712 |
| 430 | 20240701 | 143000 | 32192447115 | 4590 | 4590 | 4590 | 4585 | 1608 |
| 431 | 20240701 | 142900 | 32185068890 | 4590 | 4580 | 4590 | 4580 | 2196 |
| 432 | 20240701 | 142800 | 32175002045 | 4580 | 4590 | 4590 | 4580 | 5624 |
| 433 | 20240701 | 142700 | 32149239055 | 4590 | 4585 | 4590 | 4580 | 818 |
| 434 | 20240701 | 142600 | 32145486685 | 4585 | 4585 | 4590 | 4585 | 641 |
| 435 | 20240701 | 142500 | 32142547190 | 4585 | 4580 | 4585 | 4575 | 3631 |
| 436 | 20240701 | 142400 | 32125924700 | 4580 | 4580 | 4580 | 4580 | 3448 |
| 437 | 20240701 | 142300 | 32110132860 | 4575 | 4580 | 4580 | 4575 | 135 |
| 438 | 20240701 | 142200 | 32109515110 | 4570 | 4575 | 4580 | 4570 | 2972 |
| 439 | 20240701 | 142100 | 32095924795 | 4575 | 4570 | 4580 | 4570 | 1842 |
| 440 | 20240701 | 142000 | 32087504660 | 4570 | 4570 | 4580 | 4570 | 4600 |
| 441 | 20240701 | 141900 | 32066478460 | 4570 | 4580 | 4580 | 4570 | 2208 |
| 442 | 20240701 | 141800 | 32056386660 | 4580 | 4570 | 4580 | 4570 | 7017 |
| 443 | 20240701 | 141700 | 32024318930 | 4570 | 4580 | 4580 | 4570 | 1979 |
| 444 | 20240701 | 141600 | 32015265040 | 4580 | 4575 | 4580 | 4570 | 5446 |
| 445 | 20240701 | 141500 | 31990359195 | 4570 | 4580 | 4580 | 4570 | 6082 |
| 446 | 20240701 | 141400 | 31962551780 | 4570 | 4570 | 4580 | 4570 | 4723 |
| 447 | 20240701 | 141300 | 31940967275 | 4570 | 4580 | 4580 | 4570 | 6377 |
| 448 | 20240701 | 141200 | 31911810700 | 4580 | 4580 | 4585 | 4580 | 792 |
| 449 | 20240701 | 141100 | 31908183325 | 4585 | 4575 | 4585 | 4570 | 14010 |
| 450 | 20240701 | 141000 | 31844115740 | 4570 | 4575 | 4585 | 4570 | 13096 |
| 451 | 20240701 | 140900 | 31784235430 | 4585 | 4585 | 4590 | 4575 | 16511 |
| 452 | 20240701 | 140800 | 31708592400 | 4590 | 4595 | 4600 | 4585 | 3905 |
| 453 | 20240701 | 140700 | 31690654605 | 4600 | 4585 | 4600 | 4575 | 3819 |
| 454 | 20240701 | 140600 | 31673133025 | 4590 | 4585 | 4590 | 4570 | 24257 |
| 455 | 20240701 | 140500 | 31562148530 | 4585 | 4585 | 4590 | 4580 | 4708 |
| 456 | 20240701 | 140400 | 31540565755 | 4590 | 4595 | 4600 | 4590 | 3292 |
| 457 | 20240701 | 140300 | 31525453280 | 4595 | 4595 | 4600 | 4595 | 345 |
| 458 | 20240701 | 140200 | 31523867580 | 4595 | 4600 | 4600 | 4595 | 1610 |
| 459 | 20240701 | 140100 | 31516465415 | 4600 | 4600 | 4605 | 4600 | 2315 |
| 460 | 20240701 | 140000 | 31505816140 | 4600 | 4600 | 4605 | 4595 | 676 |
| 461 | 20240701 | 135900 | 31502707960 | 4605 | 4605 | 4605 | 4600 | 20 |
| 462 | 20240701 | 135800 | 31502615865 | 4610 | 4610 | 4610 | 4600 | 214 |
| 463 | 20240701 | 135700 | 31501630325 | 4610 | 4610 | 4610 | 4600 | 2569 |
| 464 | 20240701 | 135600 | 31489799280 | 4610 | 4620 | 4620 | 4605 | 3783 |
| 465 | 20240701 | 135500 | 31472355490 | 4620 | 4605 | 4620 | 4600 | 9351 |
| 466 | 20240701 | 135400 | 31429239475 | 4605 | 4605 | 4610 | 4600 | 4386 |
| 467 | 20240701 | 135300 | 31409043875 | 4595 | 4595 | 4600 | 4595 | 1631 |
| 468 | 20240701 | 135200 | 31401544875 | 4590 | 4585 | 4590 | 4585 | 5522 |
| 469 | 20240701 | 135100 | 31376224240 | 4585 | 4590 | 4590 | 4585 | 1712 |
| 470 | 20240701 | 135000 | 31368371835 | 4590 | 4590 | 4590 | 4590 | 1765 |
| 471 | 20240701 | 134900 | 31360270485 | 4595 | 4595 | 4600 | 4595 | 624 |
| 472 | 20240701 | 134800 | 31357402990 | 4600 | 4600 | 4600 | 4600 | 1685 |
| 473 | 20240701 | 134700 | 31349651990 | 4605 | 4605 | 4605 | 4600 | 1854 |
| 474 | 20240701 | 134600 | 31341116295 | 4600 | 4600 | 4605 | 4600 | 1414 |
| 475 | 20240701 | 134500 | 31334611070 | 4600 | 4585 | 4600 | 4585 | 4311 |
| 476 | 20240701 | 134400 | 31314793070 | 4585 | 4580 | 4585 | 4575 | 2971 |
| 477 | 20240701 | 134300 | 31301191325 | 4575 | 4590 | 4590 | 4575 | 13532 |
| 478 | 20240701 | 134200 | 31239236980 | 4590 | 4585 | 4590 | 4585 | 1558 |
| 479 | 20240701 | 134100 | 31232093545 | 4585 | 4590 | 4590 | 4585 | 5379 |
| 480 | 20240701 | 134000 | 31207420475 | 4585 | 4590 | 4595 | 4585 | 3649 |
| 481 | 20240701 | 133900 | 31190672670 | 4595 | 4600 | 4600 | 4590 | 6524 |
| 482 | 20240701 | 133800 | 31160692010 | 4610 | 4600 | 4610 | 4600 | 1435 |
| 483 | 20240701 | 133700 | 31154086245 | 4610 | 4595 | 4610 | 4595 | 610 |
| 484 | 20240701 | 133600 | 31151280815 | 4615 | 4590 | 4615 | 4590 | 1117 |
| 485 | 20240701 | 133500 | 31146145985 | 4590 | 4595 | 4600 | 4590 | 1466 |
| 486 | 20240701 | 133400 | 31139414120 | 4605 | 4600 | 4605 | 4595 | 3941 |
| 487 | 20240701 | 133300 | 31121300565 | 4600 | 4600 | 4615 | 4600 | 4568 |
| 488 | 20240701 | 133200 | 31100283440 | 4615 | 4615 | 4615 | 4600 | 5452 |
| 489 | 20240701 | 133100 | 31075175220 | 4615 | 4600 | 4615 | 4600 | 1720 |
| 490 | 20240701 | 133000 | 31067250560 | 4600 | 4605 | 4610 | 4600 | 935 |
| 491 | 20240701 | 132900 | 31062946065 | 4610 | 4600 | 4610 | 4600 | 2739 |
| 492 | 20240701 | 132800 | 31050322060 | 4610 | 4610 | 4610 | 4600 | 4535 |
| 493 | 20240701 | 132700 | 31029433875 | 4610 | 4615 | 4620 | 4605 | 873 |
| 494 | 20240701 | 132600 | 31025406495 | 4610 | 4615 | 4615 | 4605 | 2071 |
| 495 | 20240701 | 132500 | 31015858135 | 4615 | 4605 | 4615 | 4605 | 1349 |
| 496 | 20240701 | 132400 | 31009639485 | 4605 | 4605 | 4605 | 4600 | 2528 |
| 497 | 20240701 | 132300 | 30998008080 | 4605 | 4615 | 4615 | 4605 | 1506 |
| 498 | 20240701 | 132200 | 30991064910 | 4610 | 4620 | 4620 | 4610 | 3646 |
| 499 | 20240701 | 132100 | 30974239115 | 4620 | 4625 | 4625 | 4615 | 2299 |
| 500 | 20240701 | 132000 | 30963615505 | 4625 | 4610 | 4630 | 4600 | 6559 |
| 501 | 20240701 | 131900 | 30933331920 | 4610 | 4600 | 4615 | 4600 | 2044 |
| 502 | 20240701 | 131800 | 30923921975 | 4595 | 4590 | 4605 | 4590 | 2148 |
| 503 | 20240701 | 131700 | 30914041435 | 4590 | 4595 | 4600 | 4585 | 7173 |
| 504 | 20240701 | 131600 | 30881128330 | 4595 | 4595 | 4595 | 4595 | 68 |
| 505 | 20240701 | 131500 | 30880815870 | 4595 | 4600 | 4600 | 4590 | 985 |
| 506 | 20240701 | 131400 | 30876292230 | 4600 | 4600 | 4600 | 4585 | 2596 |
| 507 | 20240701 | 131300 | 30864363320 | 4595 | 4580 | 4600 | 4580 | 1257 |
| 508 | 20240701 | 131200 | 30858594040 | 4580 | 4590 | 4590 | 4580 | 3105 |
| 509 | 20240701 | 131100 | 30844370130 | 4580 | 4590 | 4590 | 4580 | 4301 |
| 510 | 20240701 | 131000 | 30824666765 | 4590 | 4580 | 4590 | 4575 | 1950 |
| 511 | 20240701 | 130900 | 30815735730 | 4585 | 4580 | 4585 | 4575 | 10671 |
| 512 | 20240701 | 130800 | 30766876355 | 4580 | 4585 | 4590 | 4580 | 1890 |
| 513 | 20240701 | 130700 | 30758212075 | 4585 | 4595 | 4595 | 4580 | 18563 |
| 514 | 20240701 | 130600 | 30673130380 | 4600 | 4600 | 4610 | 4595 | 4831 |
| 515 | 20240701 | 130500 | 30650929430 | 4600 | 4595 | 4600 | 4595 | 2585 |
| 516 | 20240701 | 130400 | 30639045520 | 4600 | 4615 | 4615 | 4595 | 2566 |
| 517 | 20240701 | 130300 | 30627241095 | 4615 | 4595 | 4615 | 4595 | 2674 |
| 518 | 20240701 | 130200 | 30614950120 | 4595 | 4615 | 4615 | 4595 | 12650 |
| 519 | 20240701 | 130100 | 30556712250 | 4615 | 4615 | 4615 | 4610 | 1928 |
| 520 | 20240701 | 130000 | 30547814535 | 4615 | 4630 | 4630 | 4615 | 3456 |
| 521 | 20240701 | 125900 | 30531844055 | 4630 | 4625 | 4630 | 4625 | 1072 |
| 522 | 20240701 | 125800 | 30526884580 | 4625 | 4615 | 4625 | 4615 | 372 |
| 523 | 20240701 | 125700 | 30525166735 | 4615 | 4630 | 4630 | 4615 | 4404 |
| 524 | 20240701 | 125600 | 30504825630 | 4630 | 4630 | 4640 | 4620 | 6067 |
| 525 | 20240701 | 125500 | 30476742050 | 4625 | 4625 | 4630 | 4620 | 1229 |
| 526 | 20240701 | 125400 | 30471054275 | 4620 | 4635 | 4645 | 4620 | 4592 |
| 527 | 20240701 | 125300 | 30449798760 | 4635 | 4655 | 4655 | 4630 | 18467 |
| 528 | 20240701 | 125200 | 30364008875 | 4655 | 4620 | 4660 | 4610 | 24279 |
| 529 | 20240701 | 125100 | 30251443785 | 4620 | 4625 | 4625 | 4615 | 1307 |
| 530 | 20240701 | 125000 | 30245403470 | 4625 | 4610 | 4625 | 4610 | 2278 |
| 531 | 20240701 | 124900 | 30234884950 | 4610 | 4605 | 4615 | 4605 | 2947 |
| 532 | 20240701 | 124800 | 30221300620 | 4605 | 4610 | 4610 | 4605 | 1188 |
| 533 | 20240701 | 124700 | 30215829675 | 4605 | 4600 | 4605 | 4600 | 5530 |
| 534 | 20240701 | 124600 | 30190377600 | 4605 | 4605 | 4605 | 4605 | 90 |
| 535 | 20240701 | 124500 | 30189963150 | 4605 | 4615 | 4615 | 4605 | 4097 |
| 536 | 20240701 | 124400 | 30171084035 | 4620 | 4600 | 4620 | 4600 | 1490 |
| 537 | 20240701 | 124300 | 30164208430 | 4600 | 4595 | 4615 | 4595 | 6839 |
| 538 | 20240701 | 124200 | 30132734825 | 4595 | 4590 | 4600 | 4590 | 1763 |
| 539 | 20240701 | 124100 | 30124632855 | 4595 | 4595 | 4600 | 4590 | 1454 |
| 540 | 20240701 | 124000 | 30117953000 | 4595 | 4600 | 4600 | 4590 | 5135 |
| 541 | 20240701 | 123900 | 30094382110 | 4600 | 4590 | 4600 | 4590 | 1004 |
| 542 | 20240701 | 123800 | 30089771620 | 4595 | 4600 | 4600 | 4595 | 1734 |
| 543 | 20240701 | 123700 | 30081798815 | 4600 | 4600 | 4605 | 4595 | 2337 |
| 544 | 20240701 | 123600 | 30071049090 | 4605 | 4610 | 4610 | 4590 | 5030 |
| 545 | 20240701 | 123500 | 30047939200 | 4600 | 4600 | 4615 | 4600 | 2590 |
| 546 | 20240701 | 123400 | 30036022755 | 4595 | 4590 | 4625 | 4580 | 9139 |
| 547 | 20240701 | 123300 | 29994094170 | 4590 | 4605 | 4625 | 4590 | 22441 |
| 548 | 20240701 | 123200 | 29890876885 | 4605 | 4615 | 4615 | 4605 | 3310 |
| 549 | 20240701 | 123100 | 29875607730 | 4615 | 4610 | 4615 | 4610 | 3874 |
| 550 | 20240701 | 123000 | 29857743430 | 4615 | 4630 | 4630 | 4615 | 7036 |
| 551 | 20240701 | 122900 | 29825236705 | 4625 | 4630 | 4635 | 4620 | 3169 |
| 552 | 20240701 | 122800 | 29810571470 | 4630 | 4645 | 4645 | 4630 | 9583 |
| 553 | 20240701 | 122700 | 29766159765 | 4645 | 4620 | 4645 | 4620 | 17991 |
| 554 | 20240701 | 122600 | 29682784920 | 4625 | 4615 | 4630 | 4615 | 8070 |
| 555 | 20240701 | 122500 | 29645488910 | 4615 | 4610 | 4615 | 4605 | 3609 |
| 556 | 20240701 | 122400 | 29628835970 | 4615 | 4610 | 4615 | 4605 | 1424 |
| 557 | 20240701 | 122300 | 29622272435 | 4610 | 4590 | 4610 | 4590 | 4674 |
| 558 | 20240701 | 122200 | 29600749360 | 4590 | 4595 | 4600 | 4590 | 881 |
| 559 | 20240701 | 122100 | 29596701260 | 4595 | 4595 | 4600 | 4585 | 1864 |
| 560 | 20240701 | 122000 | 29588142995 | 4595 | 4590 | 4600 | 4585 | 2888 |
| 561 | 20240701 | 121900 | 29574876020 | 4585 | 4575 | 4590 | 4575 | 1131 |
| 562 | 20240701 | 121800 | 29569697560 | 4575 | 4575 | 4585 | 4575 | 214 |
| 563 | 20240701 | 121700 | 29568717760 | 4575 | 4570 | 4580 | 4570 | 2022 |
| 564 | 20240701 | 121600 | 29559469770 | 4570 | 4580 | 4580 | 4570 | 5280 |
| 565 | 20240701 | 121500 | 29535306685 | 4580 | 4580 | 4590 | 4580 | 2203 |
| 566 | 20240701 | 121400 | 29525210545 | 4580 | 4575 | 4580 | 4570 | 1723 |
| 567 | 20240701 | 121300 | 29517324675 | 4575 | 4570 | 4575 | 4565 | 1132 |
| 568 | 20240701 | 121200 | 29512152780 | 4570 | 4575 | 4575 | 4565 | 3564 |
| 569 | 20240701 | 121100 | 29495871475 | 4575 | 4570 | 4580 | 4565 | 1223 |
| 570 | 20240701 | 121000 | 29490282385 | 4565 | 4575 | 4580 | 4565 | 9245 |
| 571 | 20240701 | 120900 | 29448026350 | 4575 | 4580 | 4580 | 4575 | 1796 |
| 572 | 20240701 | 120800 | 29439807190 | 4575 | 4570 | 4595 | 4570 | 4485 |
| 573 | 20240701 | 120700 | 29419291490 | 4575 | 4575 | 4575 | 4570 | 6472 |
| 574 | 20240701 | 120600 | 29389701720 | 4575 | 4585 | 4590 | 4575 | 3306 |
| 575 | 20240701 | 120500 | 29374559295 | 4585 | 4580 | 4585 | 4580 | 1456 |
| 576 | 20240701 | 120400 | 29367888575 | 4580 | 4580 | 4580 | 4580 | 1286 |
| 577 | 20240701 | 120300 | 29361998695 | 4585 | 4585 | 4595 | 4580 | 3335 |
| 578 | 20240701 | 120200 | 29346704530 | 4595 | 4595 | 4595 | 4585 | 1781 |
| 579 | 20240701 | 120100 | 29338528905 | 4590 | 4580 | 4595 | 4575 | 5524 |
| 580 | 20240701 | 120000 | 29313216295 | 4575 | 4580 | 4595 | 4570 | 6978 |
| 581 | 20240701 | 115900 | 29281273115 | 4580 | 4585 | 4595 | 4580 | 1925 |
| 582 | 20240701 | 115800 | 29272455755 | 4580 | 4585 | 4595 | 4575 | 975 |
| 583 | 20240701 | 115700 | 29267991145 | 4590 | 4580 | 4590 | 4575 | 752 |
| 584 | 20240701 | 115600 | 29264549585 | 4575 | 4575 | 4580 | 4575 | 5758 |
| 585 | 20240701 | 115500 | 29238205540 | 4580 | 4590 | 4595 | 4575 | 10806 |
| 586 | 20240701 | 115400 | 29188667205 | 4595 | 4590 | 4595 | 4590 | 1303 |
| 587 | 20240701 | 115300 | 29182686090 | 4590 | 4595 | 4595 | 4590 | 3248 |
| 588 | 20240701 | 115200 | 29167776145 | 4600 | 4605 | 4610 | 4595 | 1619 |
| 589 | 20240701 | 115100 | 29160333195 | 4605 | 4595 | 4615 | 4585 | 6541 |
| 590 | 20240701 | 115000 | 29130305160 | 4595 | 4605 | 4605 | 4595 | 8326 |
| 591 | 20240701 | 114900 | 29092012425 | 4605 | 4615 | 4615 | 4605 | 2410 |
| 592 | 20240701 | 114800 | 29080900970 | 4615 | 4615 | 4630 | 4610 | 4669 |
| 593 | 20240701 | 114700 | 29059348115 | 4615 | 4620 | 4620 | 4615 | 1366 |
| 594 | 20240701 | 114600 | 29053043315 | 4615 | 4610 | 4615 | 4610 | 1396 |
| 595 | 20240701 | 114500 | 29046602085 | 4615 | 4610 | 4620 | 4600 | 3490 |
| 596 | 20240701 | 114400 | 29030533950 | 4610 | 4615 | 4620 | 4610 | 3186 |
| 597 | 20240701 | 114300 | 29015838795 | 4620 | 4620 | 4620 | 4610 | 3666 |
| 598 | 20240701 | 114200 | 28998925125 | 4615 | 4625 | 4630 | 4615 | 2771 |
| 599 | 20240701 | 114100 | 28986128180 | 4615 | 4635 | 4640 | 4615 | 10214 |
| 600 | 20240701 | 114000 | 28938898420 | 4635 | 4645 | 4645 | 4630 | 14287 |
| 601 | 20240701 | 113900 | 28872603730 | 4640 | 4625 | 4645 | 4625 | 14321 |
| 602 | 20240701 | 113800 | 28806225640 | 4630 | 4625 | 4635 | 4615 | 10552 |
| 603 | 20240701 | 113700 | 28757415325 | 4625 | 4600 | 4625 | 4585 | 24042 |
| 604 | 20240701 | 113600 | 28646440375 | 4595 | 4575 | 4595 | 4570 | 6602 |
| 605 | 20240701 | 113500 | 28616183660 | 4585 | 4580 | 4590 | 4565 | 45070 |
| 606 | 20240701 | 113400 | 28410053495 | 4580 | 4585 | 4590 | 4580 | 15380 |
| 607 | 20240701 | 113300 | 28339564410 | 4585 | 4595 | 4595 | 4585 | 4773 |
| 608 | 20240701 | 113200 | 28317654720 | 4595 | 4590 | 4595 | 4590 | 7541 |
| 609 | 20240701 | 113100 | 28283039655 | 4590 | 4595 | 4600 | 4590 | 6073 |
| 610 | 20240701 | 113000 | 28255127300 | 4590 | 4585 | 4590 | 4580 | 13907 |
| 611 | 20240701 | 112900 | 28191375990 | 4585 | 4605 | 4605 | 4585 | 22400 |
| 612 | 20240701 | 112800 | 28088486055 | 4605 | 4610 | 4610 | 4605 | 3852 |
| 613 | 20240701 | 112700 | 28070739795 | 4605 | 4610 | 4615 | 4600 | 2786 |
| 614 | 20240701 | 112600 | 28057902035 | 4605 | 4605 | 4615 | 4600 | 10221 |
| 615 | 20240701 | 112500 | 28010802565 | 4610 | 4605 | 4610 | 4600 | 5134 |
| 616 | 20240701 | 112400 | 27987168665 | 4605 | 4605 | 4610 | 4600 | 7400 |
| 617 | 20240701 | 112300 | 27953099655 | 4605 | 4605 | 4610 | 4600 | 8156 |
| 618 | 20240701 | 112200 | 27915532040 | 4605 | 4605 | 4615 | 4600 | 18923 |
| 619 | 20240701 | 112100 | 27828347435 | 4600 | 4595 | 4605 | 4595 | 5496 |
| 620 | 20240701 | 112000 | 27803074975 | 4600 | 4595 | 4605 | 4590 | 13599 |
| 621 | 20240701 | 111900 | 27740580985 | 4595 | 4595 | 4605 | 4585 | 11421 |
| 622 | 20240701 | 111800 | 27688151760 | 4600 | 4600 | 4610 | 4595 | 11222 |
| 623 | 20240701 | 111700 | 27636523395 | 4600 | 4590 | 4605 | 4590 | 10204 |
| 624 | 20240701 | 111600 | 27589647340 | 4595 | 4600 | 4605 | 4590 | 16491 |
| 625 | 20240701 | 111500 | 27513869715 | 4600 | 4580 | 4605 | 4580 | 20362 |
| 626 | 20240701 | 111400 | 27420414655 | 4580 | 4595 | 4605 | 4580 | 21466 |
| 627 | 20240701 | 111300 | 27321973400 | 4600 | 4585 | 4600 | 4585 | 20258 |
| 628 | 20240701 | 111200 | 27228912075 | 4590 | 4615 | 4620 | 4575 | 95127 |
| 629 | 20240701 | 111100 | 26792198290 | 4615 | 4645 | 4650 | 4605 | 66410 |
| 630 | 20240701 | 111000 | 26485383275 | 4650 | 4655 | 4665 | 4645 | 24205 |
| 631 | 20240701 | 110900 | 26372676435 | 4655 | 4630 | 4660 | 4630 | 20603 |
| 632 | 20240701 | 110800 | 26276934845 | 4635 | 4645 | 4650 | 4630 | 21277 |
| 633 | 20240701 | 110700 | 26178256895 | 4650 | 4615 | 4655 | 4615 | 35545 |
| 634 | 20240701 | 110600 | 26013388345 | 4615 | 4640 | 4650 | 4615 | 80138 |
| 635 | 20240701 | 110500 | 25642322125 | 4640 | 4665 | 4700 | 4640 | 101720 |
| 636 | 20240701 | 110400 | 25168381080 | 4665 | 4710 | 4710 | 4655 | 138719 |
| 637 | 20240701 | 110300 | 24519273480 | 4705 | 4765 | 4765 | 4695 | 154874 |
| 638 | 20240701 | 110200 | 23788401130 | 4760 | 4775 | 4800 | 4750 | 111435 |
| 639 | 20240701 | 110100 | 23256214150 | 4775 | 4750 | 4800 | 4745 | 161334 |
| 640 | 20240701 | 110000 | 22484879660 | 4745 | 4810 | 4835 | 4720 | 299152 |
| 641 | 20240701 | 105900 | 21056032905 | 4815 | 4710 | 4825 | 4700 | 249132 |
| 642 | 20240701 | 105800 | 19863468505 | 4700 | 4710 | 4720 | 4690 | 47826 |
| 643 | 20240701 | 105700 | 19638527355 | 4710 | 4690 | 4720 | 4690 | 47867 |
| 644 | 20240701 | 105600 | 19413314175 | 4695 | 4705 | 4710 | 4660 | 105152 |
| 645 | 20240701 | 105500 | 18921054920 | 4710 | 4720 | 4745 | 4700 | 116053 |
| 646 | 20240701 | 105400 | 18373267340 | 4720 | 4770 | 4795 | 4700 | 254305 |
| 647 | 20240701 | 105300 | 17164680700 | 4770 | 4670 | 4820 | 4665 | 342761 |
| 648 | 20240701 | 105200 | 15531246955 | 4665 | 4685 | 4690 | 4650 | 57890 |
| 649 | 20240701 | 105100 | 15260716810 | 4680 | 4690 | 4700 | 4680 | 53731 |
| 650 | 20240701 | 105000 | 15008844765 | 4690 | 4700 | 4700 | 4670 | 56496 |
| 651 | 20240701 | 104900 | 14744297505 | 4700 | 4655 | 4720 | 4650 | 115600 |
| 652 | 20240701 | 104800 | 14202006650 | 4650 | 4655 | 4660 | 4640 | 19396 |
| 653 | 20240701 | 104700 | 14111784815 | 4655 | 4645 | 4655 | 4635 | 10179 |
| 654 | 20240701 | 104600 | 14064491175 | 4635 | 4640 | 4650 | 4635 | 12737 |
| 655 | 20240701 | 104500 | 14005353325 | 4635 | 4655 | 4660 | 4630 | 25787 |
| 656 | 20240701 | 104400 | 13885610630 | 4660 | 4640 | 4660 | 4640 | 26260 |
| 657 | 20240701 | 104300 | 13763459685 | 4645 | 4655 | 4660 | 4640 | 34930 |
| 658 | 20240701 | 104200 | 13601014485 | 4650 | 4650 | 4655 | 4620 | 27097 |
| 659 | 20240701 | 104100 | 13475239270 | 4655 | 4670 | 4670 | 4640 | 40536 |
| 660 | 20240701 | 104000 | 13286571110 | 4665 | 4610 | 4670 | 4605 | 32468 |
| 661 | 20240701 | 103900 | 13135683635 | 4610 | 4605 | 4640 | 4595 | 12352 |
| 662 | 20240701 | 103800 | 13078658740 | 4605 | 4630 | 4635 | 4605 | 19138 |
| 663 | 20240701 | 103700 | 12990182780 | 4630 | 4625 | 4650 | 4620 | 41886 |
| 664 | 20240701 | 103600 | 12795978415 | 4620 | 4600 | 4625 | 4595 | 16197 |
| 665 | 20240701 | 103500 | 12721283345 | 4600 | 4585 | 4600 | 4585 | 11087 |
| 666 | 20240701 | 103400 | 12670358360 | 4585 | 4585 | 4590 | 4565 | 7519 |
| 667 | 20240701 | 103300 | 12635913270 | 4585 | 4575 | 4585 | 4560 | 22470 |
| 668 | 20240701 | 103200 | 12533171895 | 4570 | 4580 | 4580 | 4560 | 6240 |
| 669 | 20240701 | 103100 | 12504616080 | 4580 | 4540 | 4580 | 4535 | 8120 |
| 670 | 20240701 | 103000 | 12467655585 | 4550 | 4550 | 4550 | 4535 | 2116 |
| 671 | 20240701 | 102900 | 12458051095 | 4550 | 4550 | 4550 | 4535 | 910 |
| 672 | 20240701 | 102800 | 12453916615 | 4550 | 4550 | 4550 | 4530 | 1597 |
| 673 | 20240701 | 102700 | 12446661260 | 4545 | 4530 | 4545 | 4525 | 1178 |
| 674 | 20240701 | 102600 | 12441321850 | 4530 | 4540 | 4540 | 4530 | 3786 |
| 675 | 20240701 | 102500 | 12424155930 | 4535 | 4535 | 4550 | 4535 | 1348 |
| 676 | 20240701 | 102400 | 12418042735 | 4535 | 4520 | 4550 | 4520 | 2402 |
| 677 | 20240701 | 102300 | 12407156635 | 4520 | 4545 | 4545 | 4520 | 3109 |
| 678 | 20240701 | 102200 | 12393092385 | 4550 | 4550 | 4550 | 4520 | 6424 |
| 679 | 20240701 | 102100 | 12363999625 | 4555 | 4550 | 4555 | 4530 | 3013 |
| 680 | 20240701 | 102000 | 12350297385 | 4550 | 4530 | 4550 | 4525 | 3163 |
| 681 | 20240701 | 101900 | 12335972455 | 4530 | 4540 | 4550 | 4520 | 9439 |
| 682 | 20240701 | 101800 | 12293195085 | 4550 | 4545 | 4555 | 4535 | 14640 |
| 683 | 20240701 | 101700 | 12226719170 | 4545 | 4560 | 4560 | 4540 | 467 |
| 684 | 20240701 | 101600 | 12224593420 | 4560 | 4545 | 4565 | 4535 | 4488 |
| 685 | 20240701 | 101500 | 12204181800 | 4560 | 4530 | 4570 | 4530 | 4530 |
| 686 | 20240701 | 101400 | 12183571480 | 4530 | 4540 | 4540 | 4525 | 2113 |
| 687 | 20240701 | 101300 | 12173995520 | 4540 | 4530 | 4540 | 4520 | 4170 |
| 688 | 20240701 | 101200 | 12155117685 | 4525 | 4535 | 4535 | 4525 | 8555 |
| 689 | 20240701 | 101100 | 12116383000 | 4535 | 4540 | 4545 | 4530 | 6231 |
| 690 | 20240701 | 101000 | 12088127490 | 4540 | 4540 | 4550 | 4540 | 3490 |
| 691 | 20240701 | 100900 | 12072270890 | 4540 | 4555 | 4555 | 4540 | 3588 |
| 692 | 20240701 | 100800 | 12055967470 | 4560 | 4555 | 4560 | 4550 | 775 |
| 693 | 20240701 | 100700 | 12052436155 | 4550 | 4545 | 4565 | 4545 | 1411 |
| 694 | 20240701 | 100600 | 12046008450 | 4550 | 4530 | 4550 | 4525 | 8081 |
| 695 | 20240701 | 100500 | 12009391395 | 4530 | 4545 | 4545 | 4530 | 10862 |
| 696 | 20240701 | 100400 | 11960101900 | 4540 | 4570 | 4570 | 4540 | 3241 |
| 697 | 20240701 | 100300 | 11945366260 | 4570 | 4560 | 4570 | 4540 | 10124 |
| 698 | 20240701 | 100200 | 11899279720 | 4565 | 4570 | 4580 | 4560 | 3840 |
| 699 | 20240701 | 100100 | 11881730375 | 4580 | 4575 | 4585 | 4565 | 4151 |
| 700 | 20240701 | 100000 | 11862754565 | 4575 | 4585 | 4590 | 4575 | 7436 |
| 701 | 20240701 | 095900 | 11828720850 | 4585 | 4595 | 4595 | 4575 | 6974 |
| 702 | 20240701 | 095800 | 11796734225 | 4595 | 4590 | 4600 | 4580 | 9583 |
| 703 | 20240701 | 095700 | 11752734880 | 4585 | 4580 | 4595 | 4575 | 9123 |
| 704 | 20240701 | 095600 | 11710878290 | 4580 | 4605 | 4610 | 4580 | 9993 |
| 705 | 20240701 | 095500 | 11664948910 | 4605 | 4625 | 4630 | 4600 | 24402 |
| 706 | 20240701 | 095400 | 11552241570 | 4625 | 4590 | 4635 | 4590 | 34688 |
| 707 | 20240701 | 095300 | 11392304860 | 4590 | 4565 | 4600 | 4545 | 20907 |
| 708 | 20240701 | 095200 | 11296643595 | 4560 | 4560 | 4565 | 4550 | 6106 |
| 709 | 20240701 | 095100 | 11268829470 | 4555 | 4560 | 4565 | 4555 | 7032 |
| 710 | 20240701 | 095000 | 11236759730 | 4560 | 4560 | 4570 | 4555 | 6010 |
| 711 | 20240701 | 094900 | 11209350365 | 4560 | 4530 | 4560 | 4515 | 37025 |
| 712 | 20240701 | 094800 | 11041730615 | 4530 | 4535 | 4535 | 4530 | 4347 |
| 713 | 20240701 | 094700 | 11022036740 | 4530 | 4525 | 4540 | 4520 | 10450 |
| 714 | 20240701 | 094600 | 10974700645 | 4525 | 4520 | 4525 | 4510 | 3540 |
| 715 | 20240701 | 094500 | 10958697335 | 4520 | 4500 | 4520 | 4495 | 7116 |
| 716 | 20240701 | 094400 | 10926638155 | 4500 | 4515 | 4515 | 4495 | 3786 |
| 717 | 20240701 | 094300 | 10909591970 | 4515 | 4510 | 4515 | 4495 | 8890 |
| 718 | 20240701 | 094200 | 10869551345 | 4510 | 4500 | 4515 | 4500 | 5856 |
| 719 | 20240701 | 094100 | 10843149855 | 4510 | 4485 | 4515 | 4485 | 23180 |
| 720 | 20240701 | 094000 | 10738913120 | 4485 | 4520 | 4530 | 4475 | 104479 |
| 721 | 20240701 | 093900 | 10269262925 | 4520 | 4540 | 4540 | 4510 | 49432 |
| 722 | 20240701 | 093800 | 10045711625 | 4545 | 4545 | 4555 | 4530 | 12165 |
| 723 | 20240701 | 093700 | 9990528705 | 4540 | 4565 | 4570 | 4540 | 15449 |
| 724 | 20240701 | 093600 | 9920106615 | 4560 | 4545 | 4565 | 4535 | 13597 |
| 725 | 20240701 | 093500 | 9858304235 | 4535 | 4550 | 4555 | 4535 | 10914 |
| 726 | 20240701 | 093400 | 9808771635 | 4540 | 4535 | 4555 | 4525 | 13246 |
| 727 | 20240701 | 093300 | 9748716020 | 4535 | 4530 | 4570 | 4520 | 43508 |
| 728 | 20240701 | 093200 | 9551331350 | 4530 | 4555 | 4565 | 4530 | 36575 |
| 729 | 20240701 | 093100 | 9384933965 | 4550 | 4565 | 4595 | 4535 | 88811 |
| 730 | 20240701 | 093000 | 8979766450 | 4570 | 4660 | 4665 | 4540 | 183284 |
| 731 | 20240701 | 092900 | 8136982295 | 4660 | 4740 | 4770 | 4620 | 342854 |
| 732 | 20240701 | 092800 | 6519522120 | 4745 | 4715 | 4755 | 4705 | 373317 |
| 733 | 20240701 | 092700 | 4752679935 | 4715 | 4610 | 4720 | 4605 | 218530 |
| 734 | 20240701 | 092600 | 3731193580 | 4610 | 4610 | 4610 | 4600 | 5870 |
| 735 | 20240701 | 092500 | 3704154120 | 4605 | 4615 | 4625 | 4600 | 15310 |
| 736 | 20240701 | 092400 | 3633515875 | 4615 | 4585 | 4615 | 4580 | 6849 |
| 737 | 20240701 | 092300 | 3602029380 | 4590 | 4565 | 4590 | 4565 | 5769 |
| 738 | 20240701 | 092200 | 3575606300 | 4560 | 4575 | 4585 | 4560 | 10047 |
| 739 | 20240701 | 092100 | 3529670870 | 4580 | 4570 | 4580 | 4555 | 8230 |
| 740 | 20240701 | 092000 | 3492121255 | 4565 | 4575 | 4580 | 4555 | 19017 |
| 741 | 20240701 | 091900 | 3405291880 | 4575 | 4580 | 4590 | 4570 | 16048 |
| 742 | 20240701 | 091800 | 3331774170 | 4580 | 4610 | 4610 | 4580 | 10694 |
| 743 | 20240701 | 091700 | 3282699075 | 4610 | 4605 | 4615 | 4585 | 18569 |
| 744 | 20240701 | 091600 | 3197318720 | 4600 | 4615 | 4620 | 4595 | 29112 |
| 745 | 20240701 | 091500 | 3063244570 | 4620 | 4600 | 4645 | 4595 | 91561 |
| 746 | 20240701 | 091400 | 2640246120 | 4600 | 4595 | 4610 | 4560 | 26853 |
| 747 | 20240701 | 091300 | 2516966865 | 4595 | 4545 | 4615 | 4525 | 56474 |
| 748 | 20240701 | 091200 | 2257563615 | 4545 | 4560 | 4560 | 4515 | 26200 |
| 749 | 20240701 | 091100 | 2138793180 | 4555 | 4560 | 4565 | 4545 | 7193 |
| 750 | 20240701 | 091000 | 2106027810 | 4550 | 4565 | 4570 | 4525 | 23849 |
| 751 | 20240701 | 090900 | 1997790835 | 4570 | 4545 | 4585 | 4545 | 19644 |
| 752 | 20240701 | 090800 | 1908046045 | 4550 | 4580 | 4580 | 4545 | 23989 |
| 753 | 20240701 | 090700 | 1798530260 | 4575 | 4525 | 4580 | 4510 | 65516 |
| 754 | 20240701 | 090600 | 1500662730 | 4525 | 4515 | 4525 | 4510 | 8641 |
| 755 | 20240701 | 090500 | 1461617125 | 4510 | 4535 | 4535 | 4500 | 20161 |
| 756 | 20240701 | 090400 | 1370546720 | 4535 | 4475 | 4535 | 4470 | 24806 |
| 757 | 20240701 | 090300 | 1258839885 | 4485 | 4485 | 4485 | 4465 | 44484 |
| 758 | 20240701 | 090200 | 1059925835 | 4485 | 4480 | 4495 | 4470 | 28585 |
| 759 | 20240701 | 090100 | 931866135 | 4480 | 4520 | 4530 | 4465 | 73423 |
| 760 | 20240701 | 090000 | 602528955 | 4525 | 4490 | 4525 | 4480 | 125058 |