38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 213800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 3 | 20240704 | 213700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20240704 | 213600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20240704 | 213500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20240704 | 213400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20240704 | 213300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20240704 | 213200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20240704 | 213100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20240704 | 213000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20240704 | 212900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20240704 | 212800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20240704 | 212700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20240704 | 212600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20240704 | 212500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20240704 | 212400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20240704 | 212300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20240704 | 212200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20240704 | 212100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20240704 | 212000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20240704 | 211900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20240704 | 211800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20240704 | 211700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20240704 | 211600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20240704 | 211500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20240704 | 211400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20240704 | 211300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20240704 | 211200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20240704 | 211100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20240704 | 211000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20240704 | 210900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20240704 | 210800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 33 | 20240704 | 210700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20240704 | 210600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20240704 | 210500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20240704 | 210400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20240704 | 210300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20240704 | 210200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20240704 | 210100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20240704 | 210000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20240704 | 205900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20240704 | 205800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20240704 | 205700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20240704 | 205600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20240704 | 205500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20240704 | 205400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20240704 | 205300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20240704 | 205200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20240704 | 205100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20240704 | 205000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20240704 | 204900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20240704 | 204800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20240704 | 204700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20240704 | 204600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20240704 | 204500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20240704 | 204400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20240704 | 204300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20240704 | 204200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20240704 | 204100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20240704 | 204000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20240704 | 203900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20240704 | 203800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 63 | 20240704 | 203700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20240704 | 203600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20240704 | 203500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20240704 | 203400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20240704 | 203300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20240704 | 203200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20240704 | 203100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20240704 | 203000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20240704 | 202900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20240704 | 202800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20240704 | 202700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20240704 | 202600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20240704 | 202500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20240704 | 202400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20240704 | 202300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20240704 | 202200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20240704 | 202100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20240704 | 202000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20240704 | 201900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20240704 | 201800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20240704 | 201700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20240704 | 201600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20240704 | 201500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20240704 | 201400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20240704 | 201300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20240704 | 201200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20240704 | 201100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20240704 | 201000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20240704 | 200900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20240704 | 200800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 93 | 20240704 | 200700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20240704 | 200600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20240704 | 200500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20240704 | 200400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20240704 | 200300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20240704 | 200200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20240704 | 200100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20240704 | 200000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20240704 | 195900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20240704 | 195800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20240704 | 195700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20240704 | 195600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20240704 | 195500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20240704 | 195400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20240704 | 195300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20240704 | 195200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20240704 | 195100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20240704 | 195000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20240704 | 194900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20240704 | 194800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20240704 | 194700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20240704 | 194600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20240704 | 194500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20240704 | 194400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20240704 | 194300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20240704 | 194200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20240704 | 194100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20240704 | 194000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20240704 | 193900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20240704 | 193800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 123 | 20240704 | 193700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20240704 | 193600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20240704 | 193500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20240704 | 193400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20240704 | 193300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20240704 | 193200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20240704 | 193100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20240704 | 193000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20240704 | 192900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20240704 | 192800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20240704 | 192700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20240704 | 192600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20240704 | 192500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20240704 | 192400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20240704 | 192300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20240704 | 192200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20240704 | 192100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20240704 | 192000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20240704 | 191900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20240704 | 191800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20240704 | 191700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20240704 | 191600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20240704 | 191500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20240704 | 191400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20240704 | 191300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20240704 | 191200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20240704 | 191100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20240704 | 191000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20240704 | 190900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20240704 | 190800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 153 | 20240704 | 190700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20240704 | 190600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20240704 | 190500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20240704 | 190400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20240704 | 190300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20240704 | 190200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20240704 | 190100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20240704 | 190000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20240704 | 185900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20240704 | 185800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20240704 | 185700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20240704 | 185600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20240704 | 185500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20240704 | 185400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20240704 | 185300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20240704 | 185200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20240704 | 185100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20240704 | 185000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20240704 | 184900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20240704 | 184800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20240704 | 184700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20240704 | 184600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20240704 | 184500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20240704 | 184400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20240704 | 184300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20240704 | 184200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20240704 | 184100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20240704 | 184000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20240704 | 183900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20240704 | 183800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 183 | 20240704 | 183700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20240704 | 183600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20240704 | 183500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20240704 | 183400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20240704 | 183300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20240704 | 183200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20240704 | 183100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20240704 | 183000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20240704 | 182900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20240704 | 182800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20240704 | 182700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20240704 | 182600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20240704 | 182500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20240704 | 182400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20240704 | 182300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20240704 | 182200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20240704 | 182100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20240704 | 182000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20240704 | 181900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20240704 | 181800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20240704 | 181700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20240704 | 181600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20240704 | 181500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20240704 | 181400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20240704 | 181300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20240704 | 181200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20240704 | 181100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20240704 | 181000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20240704 | 180900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20240704 | 180800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 213 | 20240704 | 180700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20240704 | 180600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20240704 | 180500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20240704 | 180400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20240704 | 180300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20240704 | 180200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20240704 | 180100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20240704 | 180000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20240704 | 175900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20240704 | 175800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20240704 | 175700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20240704 | 175600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20240704 | 175500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20240704 | 175400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20240704 | 175300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20240704 | 175200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20240704 | 175100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20240704 | 175000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20240704 | 174900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20240704 | 174800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20240704 | 174700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20240704 | 174600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20240704 | 174500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20240704 | 174400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20240704 | 174300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20240704 | 174200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20240704 | 174100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20240704 | 174000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20240704 | 173900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20240704 | 173800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 243 | 20240704 | 173700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20240704 | 173600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20240704 | 173500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20240704 | 173400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20240704 | 173300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20240704 | 173200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20240704 | 173100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20240704 | 173000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20240704 | 172900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20240704 | 172800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20240704 | 172700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20240704 | 172600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20240704 | 172500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20240704 | 172400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20240704 | 172300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20240704 | 172200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20240704 | 172100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20240704 | 172000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20240704 | 171900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20240704 | 171800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20240704 | 171700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20240704 | 171600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20240704 | 171500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20240704 | 171400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20240704 | 171300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20240704 | 171200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20240704 | 171100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20240704 | 171000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20240704 | 170900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20240704 | 170800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 273 | 20240704 | 170700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20240704 | 170600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20240704 | 170500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20240704 | 170400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20240704 | 170300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20240704 | 170200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20240704 | 170100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20240704 | 170000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20240704 | 165900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20240704 | 165800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20240704 | 165700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20240704 | 165600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20240704 | 165500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20240704 | 165400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20240704 | 165300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 288 | 20240704 | 165200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 289 | 20240704 | 165100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20240704 | 165000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20240704 | 164900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20240704 | 164800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 293 | 20240704 | 164700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 294 | 20240704 | 164600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 295 | 20240704 | 164500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 296 | 20240704 | 164400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 297 | 20240704 | 164300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 298 | 20240704 | 164200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 299 | 20240704 | 164100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 300 | 20240704 | 164000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 301 | 20240704 | 163900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 302 | 20240704 | 163800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 303 | 20240704 | 163700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 304 | 20240704 | 163600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 305 | 20240704 | 163500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 306 | 20240704 | 163400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 307 | 20240704 | 163300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 308 | 20240704 | 163200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 309 | 20240704 | 163100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20240704 | 163000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20240704 | 162900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20240704 | 162800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20240704 | 162700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20240704 | 162600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 315 | 20240704 | 162500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 316 | 20240704 | 162400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20240704 | 162300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20240704 | 162200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 319 | 20240704 | 162100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 320 | 20240704 | 162000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 321 | 20240704 | 161900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 322 | 20240704 | 161800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 323 | 20240704 | 161700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 324 | 20240704 | 161600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 325 | 20240704 | 161500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20240704 | 161400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 327 | 20240704 | 161300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 328 | 20240704 | 161200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 329 | 20240704 | 161100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 330 | 20240704 | 161000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 331 | 20240704 | 160900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 332 | 20240704 | 160800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 333 | 20240704 | 160700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20240704 | 160600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 335 | 20240704 | 160500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 336 | 20240704 | 160400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20240704 | 160300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 338 | 20240704 | 160200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 339 | 20240704 | 160100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 340 | 20240704 | 160000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 341 | 20240704 | 155900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 342 | 20240704 | 155800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 343 | 20240704 | 155700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 344 | 20240704 | 155600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 345 | 20240704 | 155500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 346 | 20240704 | 155400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 347 | 20240704 | 155300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 348 | 20240704 | 155200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 349 | 20240704 | 155100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 350 | 20240704 | 155000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 351 | 20240704 | 154900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 352 | 20240704 | 154800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 353 | 20240704 | 154700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 354 | 20240704 | 154600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 355 | 20240704 | 154500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 356 | 20240704 | 154400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 357 | 20240704 | 154300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 358 | 20240704 | 154200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 359 | 20240704 | 154100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 360 | 20240704 | 154000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 361 | 20240704 | 153900 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 362 | 20240704 | 153800 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 363 | 20240704 | 153700 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 364 | 20240704 | 153600 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 365 | 20240704 | 153500 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 366 | 20240704 | 153400 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 367 | 20240704 | 153300 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 368 | 20240704 | 153200 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 369 | 20240704 | 153100 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 370 | 20240704 | 153000 | 26104824890 | 4335 | 4335 | 4335 | 4335 | 54713 |
| 371 | 20240704 | 152900 | 25867644035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 372 | 20240704 | 152800 | 25867644035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 373 | 20240704 | 152700 | 25867644035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 374 | 20240704 | 152600 | 25867644035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 375 | 20240704 | 152500 | 25867644035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 376 | 20240704 | 152400 | 25867644035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 377 | 20240704 | 152300 | 25867644035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 378 | 20240704 | 152200 | 25867644035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 379 | 20240704 | 152100 | 25867644035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 380 | 20240704 | 152000 | 25867644035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 381 | 20240704 | 151900 | 25867644035 | 4345 | 4350 | 4350 | 4335 | 36156 |
| 382 | 20240704 | 151800 | 25710629270 | 4350 | 4355 | 4360 | 4340 | 39690 |
| 383 | 20240704 | 151700 | 25537956980 | 4355 | 4370 | 4370 | 4355 | 18365 |
| 384 | 20240704 | 151600 | 25457864520 | 4375 | 4380 | 4390 | 4365 | 9094 |
| 385 | 20240704 | 151500 | 25418094575 | 4375 | 4370 | 4380 | 4365 | 7970 |
| 386 | 20240704 | 151400 | 25383256710 | 4370 | 4360 | 4370 | 4360 | 3591 |
| 387 | 20240704 | 151300 | 25367588640 | 4365 | 4360 | 4365 | 4355 | 4458 |
| 388 | 20240704 | 151200 | 25348151970 | 4360 | 4360 | 4370 | 4355 | 26479 |
| 389 | 20240704 | 151100 | 25232759785 | 4360 | 4380 | 4380 | 4360 | 34023 |
| 390 | 20240704 | 151000 | 25084158065 | 4380 | 4375 | 4385 | 4375 | 4645 |
| 391 | 20240704 | 150900 | 25063820585 | 4380 | 4390 | 4390 | 4380 | 13531 |
| 392 | 20240704 | 150800 | 25004538500 | 4390 | 4390 | 4390 | 4385 | 2353 |
| 393 | 20240704 | 150700 | 24994214935 | 4390 | 4390 | 4395 | 4390 | 3448 |
| 394 | 20240704 | 150600 | 24979070660 | 4395 | 4395 | 4395 | 4390 | 1340 |
| 395 | 20240704 | 150500 | 24973182670 | 4390 | 4390 | 4395 | 4390 | 3795 |
| 396 | 20240704 | 150400 | 24956520845 | 4390 | 4390 | 4395 | 4390 | 2463 |
| 397 | 20240704 | 150300 | 24945704445 | 4390 | 4390 | 4390 | 4385 | 3300 |
| 398 | 20240704 | 150200 | 24931217645 | 4390 | 4390 | 4390 | 4385 | 1989 |
| 399 | 20240704 | 150100 | 24922487500 | 4385 | 4385 | 4390 | 4385 | 3244 |
| 400 | 20240704 | 150000 | 24908259450 | 4385 | 4385 | 4390 | 4380 | 3533 |
| 401 | 20240704 | 145900 | 24892774565 | 4380 | 4380 | 4385 | 4380 | 5607 |
| 402 | 20240704 | 145800 | 24868211560 | 4380 | 4385 | 4385 | 4380 | 3030 |
| 403 | 20240704 | 145700 | 24854926980 | 4385 | 4390 | 4395 | 4385 | 2556 |
| 404 | 20240704 | 145600 | 24843707915 | 4390 | 4385 | 4390 | 4385 | 1775 |
| 405 | 20240704 | 145500 | 24835915890 | 4385 | 4385 | 4390 | 4385 | 1339 |
| 406 | 20240704 | 145400 | 24830044260 | 4385 | 4385 | 4395 | 4385 | 3263 |
| 407 | 20240704 | 145300 | 24815719675 | 4385 | 4385 | 4395 | 4380 | 1391 |
| 408 | 20240704 | 145200 | 24809619255 | 4385 | 4385 | 4385 | 4380 | 643 |
| 409 | 20240704 | 145100 | 24806800850 | 4385 | 4380 | 4390 | 4380 | 353 |
| 410 | 20240704 | 145000 | 24805251700 | 4380 | 4390 | 4390 | 4380 | 6415 |
| 411 | 20240704 | 144900 | 24777131650 | 4395 | 4395 | 4395 | 4390 | 1286 |
| 412 | 20240704 | 144800 | 24771485935 | 4395 | 4400 | 4400 | 4390 | 1026 |
| 413 | 20240704 | 144700 | 24766976695 | 4400 | 4395 | 4405 | 4395 | 3521 |
| 414 | 20240704 | 144600 | 24751496645 | 4390 | 4385 | 4390 | 4385 | 2527 |
| 415 | 20240704 | 144500 | 24740403925 | 4385 | 4390 | 4390 | 4385 | 5838 |
| 416 | 20240704 | 144400 | 24714775650 | 4385 | 4385 | 4385 | 4380 | 1177 |
| 417 | 20240704 | 144300 | 24709616170 | 4385 | 4385 | 4390 | 4380 | 1387 |
| 418 | 20240704 | 144200 | 24703534175 | 4385 | 4385 | 4385 | 4375 | 1136 |
| 419 | 20240704 | 144100 | 24698556740 | 4385 | 4385 | 4385 | 4375 | 2792 |
| 420 | 20240704 | 144000 | 24686326610 | 4385 | 4380 | 4385 | 4380 | 1195 |
| 421 | 20240704 | 143900 | 24681091960 | 4380 | 4385 | 4385 | 4375 | 2615 |
| 422 | 20240704 | 143800 | 24669647935 | 4375 | 4380 | 4385 | 4375 | 4850 |
| 423 | 20240704 | 143700 | 24648408675 | 4385 | 4385 | 4390 | 4380 | 590 |
| 424 | 20240704 | 143600 | 24645821825 | 4385 | 4395 | 4395 | 4385 | 2916 |
| 425 | 20240704 | 143500 | 24633024450 | 4390 | 4390 | 4395 | 4390 | 794 |
| 426 | 20240704 | 143400 | 24629538225 | 4390 | 4380 | 4390 | 4380 | 1182 |
| 427 | 20240704 | 143300 | 24624357920 | 4390 | 4380 | 4390 | 4375 | 2637 |
| 428 | 20240704 | 143200 | 24612801930 | 4385 | 4375 | 4385 | 4370 | 4051 |
| 429 | 20240704 | 143100 | 24595063325 | 4370 | 4390 | 4390 | 4370 | 19245 |
| 430 | 20240704 | 143000 | 24510852405 | 4390 | 4390 | 4390 | 4380 | 8782 |
| 431 | 20240704 | 142900 | 24472346225 | 4390 | 4395 | 4395 | 4385 | 4277 |
| 432 | 20240704 | 142800 | 24453564525 | 4390 | 4395 | 4395 | 4390 | 1925 |
| 433 | 20240704 | 142700 | 24445110715 | 4395 | 4385 | 4395 | 4385 | 5399 |
| 434 | 20240704 | 142600 | 24421418415 | 4390 | 4405 | 4415 | 4390 | 38870 |
| 435 | 20240704 | 142500 | 24250566410 | 4410 | 4410 | 4415 | 4410 | 4241 |
| 436 | 20240704 | 142400 | 24231863540 | 4415 | 4415 | 4415 | 4410 | 93 |
| 437 | 20240704 | 142300 | 24231452960 | 4410 | 4415 | 4415 | 4410 | 377 |
| 438 | 20240704 | 142200 | 24229789265 | 4410 | 4410 | 4420 | 4410 | 2240 |
| 439 | 20240704 | 142100 | 24219904150 | 4410 | 4415 | 4420 | 4410 | 1760 |
| 440 | 20240704 | 142000 | 24212135595 | 4415 | 4415 | 4415 | 4410 | 6451 |
| 441 | 20240704 | 141900 | 24183659610 | 4420 | 4425 | 4425 | 4415 | 989 |
| 442 | 20240704 | 141800 | 24179288650 | 4425 | 4425 | 4430 | 4425 | 144 |
| 443 | 20240704 | 141700 | 24178651395 | 4430 | 4420 | 4435 | 4420 | 1738 |
| 444 | 20240704 | 141600 | 24170960930 | 4420 | 4425 | 4430 | 4420 | 2186 |
| 445 | 20240704 | 141500 | 24161293020 | 4430 | 4425 | 4430 | 4425 | 1032 |
| 446 | 20240704 | 141400 | 24156725205 | 4425 | 4430 | 4430 | 4425 | 1829 |
| 447 | 20240704 | 141300 | 24148629250 | 4430 | 4430 | 4435 | 4425 | 2321 |
| 448 | 20240704 | 141200 | 24138349520 | 4435 | 4435 | 4440 | 4430 | 60 |
| 449 | 20240704 | 141100 | 24138083455 | 4435 | 4440 | 4440 | 4435 | 974 |
| 450 | 20240704 | 141000 | 24133763735 | 4440 | 4430 | 4440 | 4420 | 1612 |
| 451 | 20240704 | 140900 | 24126635440 | 4430 | 4415 | 4430 | 4410 | 2819 |
| 452 | 20240704 | 140800 | 24114172670 | 4415 | 4430 | 4430 | 4415 | 892 |
| 453 | 20240704 | 140700 | 24110231920 | 4430 | 4425 | 4430 | 4410 | 1775 |
| 454 | 20240704 | 140600 | 24102384670 | 4425 | 4410 | 4425 | 4410 | 1659 |
| 455 | 20240704 | 140500 | 24095062605 | 4415 | 4425 | 4425 | 4415 | 1465 |
| 456 | 20240704 | 140400 | 24088591765 | 4425 | 4415 | 4430 | 4410 | 8263 |
| 457 | 20240704 | 140300 | 24052125415 | 4415 | 4435 | 4435 | 4415 | 5123 |
| 458 | 20240704 | 140200 | 24029468990 | 4435 | 4445 | 4445 | 4425 | 4567 |
| 459 | 20240704 | 140100 | 24009205710 | 4445 | 4445 | 4445 | 4440 | 262 |
| 460 | 20240704 | 140000 | 24008041155 | 4445 | 4455 | 4455 | 4440 | 3535 |
| 461 | 20240704 | 135900 | 23992325800 | 4455 | 4450 | 4455 | 4450 | 1160 |
| 462 | 20240704 | 135800 | 23987161570 | 4450 | 4455 | 4455 | 4450 | 1699 |
| 463 | 20240704 | 135700 | 23979600310 | 4450 | 4450 | 4455 | 4445 | 2342 |
| 464 | 20240704 | 135600 | 23969177700 | 4450 | 4445 | 4450 | 4445 | 656 |
| 465 | 20240704 | 135500 | 23966261720 | 4445 | 4445 | 4445 | 4440 | 878 |
| 466 | 20240704 | 135400 | 23962361140 | 4445 | 4425 | 4445 | 4425 | 3164 |
| 467 | 20240704 | 135300 | 23948334900 | 4425 | 4430 | 4430 | 4420 | 598 |
| 468 | 20240704 | 135200 | 23945689410 | 4430 | 4420 | 4430 | 4420 | 2443 |
| 469 | 20240704 | 135100 | 23934890015 | 4420 | 4430 | 4430 | 4420 | 1695 |
| 470 | 20240704 | 135000 | 23927392280 | 4430 | 4425 | 4430 | 4420 | 5926 |
| 471 | 20240704 | 134900 | 23901164770 | 4425 | 4435 | 4440 | 4425 | 4437 |
| 472 | 20240704 | 134800 | 23881499760 | 4435 | 4445 | 4445 | 4435 | 1156 |
| 473 | 20240704 | 134700 | 23876367570 | 4440 | 4450 | 4455 | 4440 | 1039 |
| 474 | 20240704 | 134600 | 23871751050 | 4450 | 4450 | 4450 | 4445 | 323 |
| 475 | 20240704 | 134500 | 23870313725 | 4450 | 4445 | 4450 | 4435 | 720 |
| 476 | 20240704 | 134400 | 23867114450 | 4435 | 4430 | 4435 | 4430 | 672 |
| 477 | 20240704 | 134300 | 23864135165 | 4430 | 4425 | 4435 | 4420 | 416 |
| 478 | 20240704 | 134200 | 23862293820 | 4425 | 4415 | 4425 | 4410 | 4612 |
| 479 | 20240704 | 134100 | 23841919210 | 4415 | 4440 | 4445 | 4410 | 20182 |
| 480 | 20240704 | 134000 | 23752595755 | 4440 | 4445 | 4450 | 4440 | 875 |
| 481 | 20240704 | 133900 | 23748708925 | 4445 | 4440 | 4455 | 4440 | 2120 |
| 482 | 20240704 | 133800 | 23739288695 | 4440 | 4445 | 4450 | 4440 | 4285 |
| 483 | 20240704 | 133700 | 23720262900 | 4450 | 4455 | 4455 | 4435 | 5980 |
| 484 | 20240704 | 133600 | 23693690315 | 4455 | 4455 | 4460 | 4450 | 1476 |
| 485 | 20240704 | 133500 | 23687117450 | 4455 | 4455 | 4460 | 4445 | 1128 |
| 486 | 20240704 | 133400 | 23682095115 | 4445 | 4465 | 4465 | 4440 | 15636 |
| 487 | 20240704 | 133300 | 23612551740 | 4465 | 4465 | 4465 | 4460 | 1460 |
| 488 | 20240704 | 133200 | 23606037655 | 4465 | 4475 | 4475 | 4465 | 5414 |
| 489 | 20240704 | 133100 | 23581840195 | 4475 | 4485 | 4485 | 4470 | 1898 |
| 490 | 20240704 | 133000 | 23573342425 | 4485 | 4485 | 4485 | 4475 | 3554 |
| 491 | 20240704 | 132900 | 23557426080 | 4480 | 4475 | 4480 | 4470 | 1821 |
| 492 | 20240704 | 132800 | 23549277180 | 4475 | 4470 | 4480 | 4465 | 5042 |
| 493 | 20240704 | 132700 | 23526722520 | 4470 | 4465 | 4470 | 4460 | 1553 |
| 494 | 20240704 | 132600 | 23519789695 | 4465 | 4455 | 4465 | 4450 | 2279 |
| 495 | 20240704 | 132500 | 23509637225 | 4455 | 4445 | 4455 | 4445 | 827 |
| 496 | 20240704 | 132400 | 23505956540 | 4445 | 4465 | 4465 | 4435 | 10284 |
| 497 | 20240704 | 132300 | 23460214685 | 4460 | 4455 | 4470 | 4455 | 2203 |
| 498 | 20240704 | 132200 | 23450395030 | 4455 | 4470 | 4475 | 4450 | 7796 |
| 499 | 20240704 | 132100 | 23415635905 | 4475 | 4470 | 4480 | 4465 | 3483 |
| 500 | 20240704 | 132000 | 23400067265 | 4470 | 4470 | 4480 | 4465 | 4425 |
| 501 | 20240704 | 131900 | 23380290410 | 4470 | 4475 | 4475 | 4455 | 9755 |
| 502 | 20240704 | 131800 | 23336744225 | 4475 | 4480 | 4495 | 4470 | 5461 |
| 503 | 20240704 | 131700 | 23312283340 | 4490 | 4505 | 4505 | 4450 | 37000 |
| 504 | 20240704 | 131600 | 23146750045 | 4505 | 4515 | 4515 | 4505 | 2340 |
| 505 | 20240704 | 131500 | 23136194220 | 4510 | 4510 | 4515 | 4505 | 2266 |
| 506 | 20240704 | 131400 | 23125973985 | 4505 | 4515 | 4515 | 4500 | 6863 |
| 507 | 20240704 | 131300 | 23095051470 | 4515 | 4500 | 4515 | 4495 | 11839 |
| 508 | 20240704 | 131200 | 23041739190 | 4500 | 4490 | 4540 | 4480 | 32504 |
| 509 | 20240704 | 131100 | 22895398345 | 4485 | 4540 | 4590 | 4480 | 81821 |
| 510 | 20240704 | 131000 | 22523784840 | 4560 | 4525 | 4620 | 4525 | 129091 |
| 511 | 20240704 | 130900 | 21931888300 | 4530 | 4505 | 4540 | 4500 | 17726 |
| 512 | 20240704 | 130800 | 21851727995 | 4510 | 4580 | 4590 | 4510 | 66180 |
| 513 | 20240704 | 130700 | 21550939855 | 4585 | 4415 | 4590 | 4415 | 155402 |
| 514 | 20240704 | 130600 | 20845474290 | 4415 | 4410 | 4415 | 4410 | 180 |
| 515 | 20240704 | 130500 | 20844680455 | 4415 | 4410 | 4415 | 4410 | 1559 |
| 516 | 20240704 | 130400 | 20837804095 | 4410 | 4410 | 4410 | 4405 | 1713 |
| 517 | 20240704 | 130300 | 20830253230 | 4410 | 4405 | 4410 | 4405 | 411 |
| 518 | 20240704 | 130200 | 20828442720 | 4405 | 4405 | 4405 | 4400 | 1145 |
| 519 | 20240704 | 130100 | 20823399630 | 4400 | 4405 | 4410 | 4400 | 4556 |
| 520 | 20240704 | 130000 | 20803330440 | 4410 | 4410 | 4410 | 4405 | 1993 |
| 521 | 20240704 | 125900 | 20794542425 | 4410 | 4420 | 4420 | 4405 | 7919 |
| 522 | 20240704 | 125800 | 20759603435 | 4420 | 4415 | 4420 | 4415 | 481 |
| 523 | 20240704 | 125700 | 20757477420 | 4415 | 4415 | 4420 | 4415 | 2124 |
| 524 | 20240704 | 125600 | 20748090665 | 4415 | 4425 | 4425 | 4415 | 322 |
| 525 | 20240704 | 125500 | 20746667365 | 4420 | 4425 | 4430 | 4415 | 3808 |
| 526 | 20240704 | 125400 | 20729818045 | 4430 | 4420 | 4430 | 4420 | 1826 |
| 527 | 20240704 | 125300 | 20721735585 | 4420 | 4410 | 4420 | 4405 | 2614 |
| 528 | 20240704 | 125200 | 20710187375 | 4410 | 4395 | 4410 | 4390 | 11922 |
| 529 | 20240704 | 125100 | 20657727110 | 4390 | 4395 | 4395 | 4390 | 1522 |
| 530 | 20240704 | 125000 | 20651039145 | 4395 | 4400 | 4405 | 4395 | 1400 |
| 531 | 20240704 | 124900 | 20644883235 | 4405 | 4400 | 4405 | 4395 | 1032 |
| 532 | 20240704 | 124800 | 20640341870 | 4400 | 4405 | 4405 | 4390 | 3521 |
| 533 | 20240704 | 124700 | 20624866705 | 4405 | 4405 | 4405 | 4395 | 2792 |
| 534 | 20240704 | 124600 | 20612583670 | 4400 | 4390 | 4400 | 4385 | 4762 |
| 535 | 20240704 | 124500 | 20591674670 | 4385 | 4375 | 4400 | 4375 | 9717 |
| 536 | 20240704 | 124400 | 20549074860 | 4375 | 4380 | 4385 | 4375 | 2156 |
| 537 | 20240704 | 124300 | 20539633145 | 4385 | 4385 | 4385 | 4375 | 5993 |
| 538 | 20240704 | 124200 | 20513368550 | 4385 | 4395 | 4400 | 4385 | 7889 |
| 539 | 20240704 | 124100 | 20478741325 | 4395 | 4400 | 4410 | 4390 | 5585 |
| 540 | 20240704 | 124000 | 20454187115 | 4400 | 4395 | 4405 | 4390 | 7746 |
| 541 | 20240704 | 123900 | 20420088725 | 4395 | 4390 | 4400 | 4385 | 3687 |
| 542 | 20240704 | 123800 | 20403891890 | 4380 | 4415 | 4415 | 4365 | 70627 |
| 543 | 20240704 | 123700 | 20093294435 | 4415 | 4420 | 4425 | 4410 | 4945 |
| 544 | 20240704 | 123600 | 20071453415 | 4425 | 4425 | 4425 | 4425 | 3332 |
| 545 | 20240704 | 123500 | 20056709315 | 4425 | 4435 | 4435 | 4425 | 6177 |
| 546 | 20240704 | 123400 | 20029329045 | 4435 | 4435 | 4440 | 4430 | 2265 |
| 547 | 20240704 | 123300 | 20019282885 | 4440 | 4435 | 4445 | 4420 | 2772 |
| 548 | 20240704 | 123200 | 20007005440 | 4435 | 4415 | 4445 | 4415 | 8103 |
| 549 | 20240704 | 123100 | 19971151355 | 4415 | 4440 | 4445 | 4405 | 33677 |
| 550 | 20240704 | 123000 | 19822346770 | 4445 | 4460 | 4460 | 4445 | 21890 |
| 551 | 20240704 | 122900 | 19725001175 | 4460 | 4470 | 4470 | 4450 | 32027 |
| 552 | 20240704 | 122800 | 19582295655 | 4470 | 4470 | 4475 | 4470 | 7017 |
| 553 | 20240704 | 122700 | 19550926560 | 4475 | 4480 | 4480 | 4470 | 6663 |
| 554 | 20240704 | 122600 | 19521126575 | 4475 | 4475 | 4480 | 4475 | 942 |
| 555 | 20240704 | 122500 | 19516910130 | 4475 | 4480 | 4485 | 4475 | 8342 |
| 556 | 20240704 | 122400 | 19479548570 | 4485 | 4480 | 4490 | 4480 | 2546 |
| 557 | 20240704 | 122300 | 19468138565 | 4490 | 4490 | 4490 | 4480 | 19352 |
| 558 | 20240704 | 122200 | 19381389550 | 4490 | 4490 | 4505 | 4490 | 857 |
| 559 | 20240704 | 122100 | 19377541605 | 4505 | 4490 | 4505 | 4485 | 4176 |
| 560 | 20240704 | 122000 | 19358790180 | 4490 | 4505 | 4505 | 4490 | 9288 |
| 561 | 20240704 | 121900 | 19317062720 | 4500 | 4500 | 4500 | 4500 | 1887 |
| 562 | 20240704 | 121800 | 19308571220 | 4500 | 4500 | 4505 | 4500 | 600 |
| 563 | 20240704 | 121700 | 19305869805 | 4500 | 4500 | 4505 | 4500 | 781 |
| 564 | 20240704 | 121600 | 19302355290 | 4500 | 4510 | 4510 | 4490 | 19844 |
| 565 | 20240704 | 121500 | 19213083130 | 4510 | 4510 | 4510 | 4505 | 283 |
| 566 | 20240704 | 121400 | 19211807055 | 4505 | 4510 | 4510 | 4505 | 2294 |
| 567 | 20240704 | 121300 | 19201472475 | 4510 | 4505 | 4510 | 4505 | 624 |
| 568 | 20240704 | 121200 | 19198659800 | 4505 | 4505 | 4510 | 4505 | 2202 |
| 569 | 20240704 | 121100 | 19188734600 | 4505 | 4510 | 4510 | 4505 | 855 |
| 570 | 20240704 | 121000 | 19184879405 | 4510 | 4510 | 4510 | 4505 | 398 |
| 571 | 20240704 | 120900 | 19183086100 | 4510 | 4510 | 4510 | 4505 | 2716 |
| 572 | 20240704 | 120800 | 19170838925 | 4510 | 4510 | 4515 | 4510 | 634 |
| 573 | 20240704 | 120700 | 19167979580 | 4505 | 4510 | 4510 | 4505 | 881 |
| 574 | 20240704 | 120600 | 19164010665 | 4510 | 4510 | 4510 | 4505 | 403 |
| 575 | 20240704 | 120500 | 19162193140 | 4515 | 4505 | 4515 | 4500 | 3834 |
| 576 | 20240704 | 120400 | 19144928325 | 4505 | 4515 | 4515 | 4505 | 2101 |
| 577 | 20240704 | 120300 | 19135456525 | 4515 | 4510 | 4515 | 4510 | 1020 |
| 578 | 20240704 | 120200 | 19130853610 | 4510 | 4510 | 4515 | 4505 | 4208 |
| 579 | 20240704 | 120100 | 19111884540 | 4515 | 4515 | 4520 | 4515 | 2716 |
| 580 | 20240704 | 120000 | 19099615020 | 4515 | 4510 | 4520 | 4505 | 2100 |
| 581 | 20240704 | 115900 | 19090136355 | 4510 | 4510 | 4510 | 4505 | 1274 |
| 582 | 20240704 | 115800 | 19084395015 | 4505 | 4505 | 4510 | 4505 | 706 |
| 583 | 20240704 | 115700 | 19081213985 | 4505 | 4505 | 4505 | 4500 | 703 |
| 584 | 20240704 | 115600 | 19078048505 | 4500 | 4500 | 4505 | 4495 | 1571 |
| 585 | 20240704 | 115500 | 19070979045 | 4495 | 4495 | 4500 | 4495 | 471 |
| 586 | 20240704 | 115400 | 19068861880 | 4495 | 4500 | 4500 | 4495 | 2018 |
| 587 | 20240704 | 115300 | 19059782255 | 4500 | 4495 | 4500 | 4495 | 340 |
| 588 | 20240704 | 115200 | 19058252605 | 4495 | 4490 | 4495 | 4490 | 1954 |
| 589 | 20240704 | 115100 | 19049471540 | 4495 | 4490 | 4495 | 4490 | 603 |
| 590 | 20240704 | 115000 | 19046763405 | 4490 | 4490 | 4495 | 4490 | 3746 |
| 591 | 20240704 | 114900 | 19029943615 | 4490 | 4490 | 4495 | 4490 | 2120 |
| 592 | 20240704 | 114800 | 19020423025 | 4490 | 4500 | 4500 | 4490 | 4977 |
| 593 | 20240704 | 114700 | 18998055325 | 4495 | 4500 | 4500 | 4495 | 2429 |
| 594 | 20240704 | 114600 | 18987134380 | 4500 | 4495 | 4500 | 4495 | 1613 |
| 595 | 20240704 | 114500 | 18979881675 | 4500 | 4500 | 4500 | 4495 | 8135 |
| 596 | 20240704 | 114400 | 18943283225 | 4500 | 4500 | 4505 | 4500 | 2939 |
| 597 | 20240704 | 114300 | 18930055710 | 4500 | 4505 | 4515 | 4500 | 2715 |
| 598 | 20240704 | 114200 | 18917828565 | 4515 | 4505 | 4520 | 4495 | 5404 |
| 599 | 20240704 | 114100 | 18893504750 | 4505 | 4495 | 4505 | 4495 | 3953 |
| 600 | 20240704 | 114000 | 18875720145 | 4495 | 4520 | 4520 | 4490 | 61595 |
| 601 | 20240704 | 113900 | 18598390055 | 4520 | 4525 | 4530 | 4520 | 6255 |
| 602 | 20240704 | 113800 | 18570099835 | 4525 | 4525 | 4530 | 4525 | 3805 |
| 603 | 20240704 | 113700 | 18552881810 | 4530 | 4525 | 4530 | 4525 | 5236 |
| 604 | 20240704 | 113600 | 18529188590 | 4530 | 4525 | 4530 | 4525 | 463 |
| 605 | 20240704 | 113500 | 18527091225 | 4530 | 4530 | 4535 | 4530 | 2462 |
| 606 | 20240704 | 113400 | 18515938215 | 4535 | 4535 | 4535 | 4530 | 748 |
| 607 | 20240704 | 113300 | 18512548070 | 4535 | 4540 | 4540 | 4535 | 2009 |
| 608 | 20240704 | 113200 | 18503433740 | 4535 | 4535 | 4540 | 4530 | 2006 |
| 609 | 20240704 | 113100 | 18494342570 | 4540 | 4530 | 4540 | 4530 | 1329 |
| 610 | 20240704 | 113000 | 18488319180 | 4530 | 4530 | 4535 | 4525 | 5892 |
| 611 | 20240704 | 112900 | 18461652100 | 4535 | 4525 | 4535 | 4525 | 2824 |
| 612 | 20240704 | 112800 | 18448862020 | 4525 | 4535 | 4535 | 4525 | 7084 |
| 613 | 20240704 | 112700 | 18416782585 | 4530 | 4535 | 4540 | 4530 | 13670 |
| 614 | 20240704 | 112600 | 18354830125 | 4540 | 4540 | 4540 | 4525 | 2575 |
| 615 | 20240704 | 112500 | 18343164195 | 4525 | 4530 | 4535 | 4525 | 8063 |
| 616 | 20240704 | 112400 | 18306664090 | 4530 | 4540 | 4540 | 4530 | 8691 |
| 617 | 20240704 | 112300 | 18267252345 | 4540 | 4545 | 4545 | 4540 | 6991 |
| 618 | 20240704 | 112200 | 18235511580 | 4550 | 4550 | 4550 | 4540 | 5748 |
| 619 | 20240704 | 112100 | 18209388840 | 4550 | 4555 | 4555 | 4550 | 11135 |
| 620 | 20240704 | 112000 | 18158721305 | 4555 | 4555 | 4565 | 4550 | 7637 |
| 621 | 20240704 | 111900 | 18123935815 | 4555 | 4565 | 4565 | 4550 | 23683 |
| 622 | 20240704 | 111800 | 18016042705 | 4570 | 4565 | 4570 | 4565 | 3309 |
| 623 | 20240704 | 111700 | 18000932765 | 4565 | 4570 | 4570 | 4565 | 4782 |
| 624 | 20240704 | 111600 | 17979090750 | 4570 | 4575 | 4575 | 4570 | 1452 |
| 625 | 20240704 | 111500 | 17972454130 | 4575 | 4575 | 4580 | 4570 | 974 |
| 626 | 20240704 | 111400 | 17968001140 | 4575 | 4565 | 4580 | 4565 | 3198 |
| 627 | 20240704 | 111300 | 17953374520 | 4575 | 4565 | 4575 | 4560 | 7037 |
| 628 | 20240704 | 111200 | 17921268460 | 4565 | 4580 | 4585 | 4565 | 16932 |
| 629 | 20240704 | 111100 | 17843863445 | 4580 | 4585 | 4585 | 4580 | 2695 |
| 630 | 20240704 | 111000 | 17831510890 | 4585 | 4585 | 4595 | 4585 | 1230 |
| 631 | 20240704 | 110900 | 17825869940 | 4585 | 4585 | 4585 | 4585 | 491 |
| 632 | 20240704 | 110800 | 17823618705 | 4585 | 4590 | 4600 | 4585 | 3984 |
| 633 | 20240704 | 110700 | 17805349950 | 4600 | 4600 | 4600 | 4585 | 1398 |
| 634 | 20240704 | 110600 | 17798923405 | 4600 | 4595 | 4600 | 4585 | 1809 |
| 635 | 20240704 | 110500 | 17790607690 | 4595 | 4595 | 4595 | 4585 | 5471 |
| 636 | 20240704 | 110400 | 17765488065 | 4595 | 4595 | 4595 | 4590 | 244 |
| 637 | 20240704 | 110300 | 17764366940 | 4590 | 4590 | 4595 | 4590 | 652 |
| 638 | 20240704 | 110200 | 17761373375 | 4585 | 4585 | 4585 | 4580 | 1871 |
| 639 | 20240704 | 110100 | 17752797250 | 4580 | 4580 | 4585 | 4580 | 765 |
| 640 | 20240704 | 110000 | 17749289995 | 4585 | 4580 | 4585 | 4575 | 757 |
| 641 | 20240704 | 105900 | 17745821310 | 4580 | 4585 | 4585 | 4575 | 1461 |
| 642 | 20240704 | 105800 | 17739127760 | 4585 | 4570 | 4585 | 4570 | 4102 |
| 643 | 20240704 | 105700 | 17720367475 | 4570 | 4575 | 4580 | 4570 | 2213 |
| 644 | 20240704 | 105600 | 17710243000 | 4570 | 4570 | 4580 | 4565 | 5551 |
| 645 | 20240704 | 105500 | 17684872645 | 4570 | 4565 | 4580 | 4565 | 9364 |
| 646 | 20240704 | 105400 | 17642090130 | 4565 | 4580 | 4585 | 4565 | 6458 |
| 647 | 20240704 | 105300 | 17612561270 | 4580 | 4580 | 4580 | 4580 | 397 |
| 648 | 20240704 | 105200 | 17610743010 | 4580 | 4575 | 4580 | 4570 | 5529 |
| 649 | 20240704 | 105100 | 17585464610 | 4575 | 4585 | 4585 | 4575 | 11849 |
| 650 | 20240704 | 105000 | 17531243180 | 4580 | 4595 | 4595 | 4580 | 15106 |
| 651 | 20240704 | 104900 | 17461962815 | 4595 | 4595 | 4600 | 4595 | 1727 |
| 652 | 20240704 | 104800 | 17454026780 | 4595 | 4595 | 4600 | 4595 | 2691 |
| 653 | 20240704 | 104700 | 17441655125 | 4600 | 4585 | 4600 | 4585 | 3145 |
| 654 | 20240704 | 104600 | 17427208495 | 4585 | 4585 | 4585 | 4585 | 2051 |
| 655 | 20240704 | 104500 | 17417804660 | 4585 | 4585 | 4590 | 4585 | 4108 |
| 656 | 20240704 | 104400 | 17398969425 | 4585 | 4585 | 4590 | 4580 | 612 |
| 657 | 20240704 | 104300 | 17396164165 | 4590 | 4590 | 4590 | 4580 | 6527 |
| 658 | 20240704 | 104200 | 17366235970 | 4585 | 4590 | 4590 | 4585 | 4167 |
| 659 | 20240704 | 104100 | 17347120255 | 4585 | 4595 | 4595 | 4585 | 5158 |
| 660 | 20240704 | 104000 | 17323462710 | 4585 | 4585 | 4595 | 4585 | 5782 |
| 661 | 20240704 | 103900 | 17296934990 | 4585 | 4580 | 4585 | 4580 | 2715 |
| 662 | 20240704 | 103800 | 17284492000 | 4580 | 4580 | 4585 | 4575 | 9043 |
| 663 | 20240704 | 103700 | 17243075010 | 4580 | 4600 | 4600 | 4580 | 14495 |
| 664 | 20240704 | 103600 | 17176586040 | 4600 | 4600 | 4605 | 4595 | 2753 |
| 665 | 20240704 | 103500 | 17163922795 | 4600 | 4600 | 4600 | 4600 | 3029 |
| 666 | 20240704 | 103400 | 17149989395 | 4600 | 4600 | 4605 | 4600 | 2957 |
| 667 | 20240704 | 103300 | 17136387125 | 4600 | 4605 | 4615 | 4600 | 4789 |
| 668 | 20240704 | 103200 | 17114337595 | 4605 | 4600 | 4605 | 4595 | 2162 |
| 669 | 20240704 | 103100 | 17104395970 | 4600 | 4610 | 4610 | 4600 | 4936 |
| 670 | 20240704 | 103000 | 17081687245 | 4610 | 4605 | 4610 | 4600 | 8522 |
| 671 | 20240704 | 102900 | 17042466580 | 4615 | 4615 | 4620 | 4605 | 10730 |
| 672 | 20240704 | 102800 | 16992990225 | 4615 | 4615 | 4625 | 4605 | 15925 |
| 673 | 20240704 | 102700 | 16919546200 | 4625 | 4625 | 4630 | 4595 | 14727 |
| 674 | 20240704 | 102600 | 16851577980 | 4625 | 4605 | 4635 | 4600 | 15960 |
| 675 | 20240704 | 102500 | 16777921290 | 4610 | 4605 | 4615 | 4600 | 1458 |
| 676 | 20240704 | 102400 | 16771204875 | 4605 | 4595 | 4605 | 4580 | 9740 |
| 677 | 20240704 | 102300 | 16726526015 | 4595 | 4600 | 4605 | 4585 | 9150 |
| 678 | 20240704 | 102200 | 16684508565 | 4600 | 4600 | 4610 | 4595 | 3269 |
| 679 | 20240704 | 102100 | 16669461585 | 4600 | 4610 | 4615 | 4590 | 15844 |
| 680 | 20240704 | 102000 | 16596629630 | 4615 | 4605 | 4615 | 4595 | 7417 |
| 681 | 20240704 | 101900 | 16562488130 | 4605 | 4605 | 4615 | 4605 | 649 |
| 682 | 20240704 | 101800 | 16559496760 | 4615 | 4605 | 4615 | 4590 | 24405 |
| 683 | 20240704 | 101700 | 16447261125 | 4600 | 4610 | 4610 | 4595 | 16480 |
| 684 | 20240704 | 101600 | 16371424235 | 4610 | 4615 | 4615 | 4605 | 3416 |
| 685 | 20240704 | 101500 | 16355674090 | 4615 | 4605 | 4615 | 4605 | 3299 |
| 686 | 20240704 | 101400 | 16340475665 | 4605 | 4605 | 4615 | 4600 | 11752 |
| 687 | 20240704 | 101300 | 16286348510 | 4605 | 4610 | 4615 | 4605 | 11022 |
| 688 | 20240704 | 101200 | 16235528910 | 4615 | 4620 | 4625 | 4610 | 14752 |
| 689 | 20240704 | 101100 | 16167410605 | 4620 | 4630 | 4640 | 4620 | 13017 |
| 690 | 20240704 | 101000 | 16107164435 | 4630 | 4660 | 4660 | 4620 | 36461 |
| 691 | 20240704 | 100900 | 15938128060 | 4660 | 4660 | 4660 | 4655 | 3717 |
| 692 | 20240704 | 100800 | 15920815140 | 4665 | 4665 | 4665 | 4655 | 6628 |
| 693 | 20240704 | 100700 | 15889912660 | 4665 | 4650 | 4665 | 4650 | 12449 |
| 694 | 20240704 | 100600 | 15831953580 | 4655 | 4650 | 4665 | 4640 | 13315 |
| 695 | 20240704 | 100500 | 15770070685 | 4650 | 4655 | 4660 | 4645 | 11946 |
| 696 | 20240704 | 100400 | 15714517430 | 4655 | 4680 | 4680 | 4655 | 29583 |
| 697 | 20240704 | 100300 | 15576576610 | 4680 | 4660 | 4685 | 4660 | 18567 |
| 698 | 20240704 | 100200 | 15489861665 | 4665 | 4675 | 4680 | 4660 | 13847 |
| 699 | 20240704 | 100100 | 15425212865 | 4675 | 4665 | 4710 | 4655 | 53414 |
| 700 | 20240704 | 100000 | 15174851125 | 4665 | 4640 | 4670 | 4635 | 25640 |
| 701 | 20240704 | 095900 | 15055556865 | 4640 | 4640 | 4650 | 4630 | 16738 |
| 702 | 20240704 | 095800 | 14977862655 | 4640 | 4645 | 4650 | 4630 | 19278 |
| 703 | 20240704 | 095700 | 14888474470 | 4645 | 4630 | 4650 | 4625 | 24985 |
| 704 | 20240704 | 095600 | 14772557180 | 4630 | 4620 | 4640 | 4615 | 38360 |
| 705 | 20240704 | 095500 | 14595162025 | 4620 | 4690 | 4695 | 4580 | 125290 |
| 706 | 20240704 | 095400 | 14015923010 | 4690 | 4695 | 4700 | 4660 | 59574 |
| 707 | 20240704 | 095300 | 13737224585 | 4700 | 4715 | 4720 | 4690 | 55699 |
| 708 | 20240704 | 095200 | 13475324575 | 4710 | 4720 | 4760 | 4700 | 174596 |
| 709 | 20240704 | 095100 | 12647960420 | 4720 | 4680 | 4750 | 4680 | 213518 |
| 710 | 20240704 | 095000 | 11641236715 | 4685 | 4720 | 4730 | 4650 | 139138 |
| 711 | 20240704 | 094900 | 10989032810 | 4710 | 4600 | 4755 | 4600 | 378896 |
| 712 | 20240704 | 094800 | 9203178220 | 4605 | 4605 | 4605 | 4585 | 7972 |
| 713 | 20240704 | 094700 | 9166549950 | 4605 | 4615 | 4620 | 4600 | 7444 |
| 714 | 20240704 | 094600 | 9132220200 | 4615 | 4610 | 4615 | 4600 | 6477 |
| 715 | 20240704 | 094500 | 9102342740 | 4610 | 4590 | 4615 | 4585 | 8760 |
| 716 | 20240704 | 094400 | 9062034700 | 4590 | 4600 | 4600 | 4590 | 3646 |
| 717 | 20240704 | 094300 | 9045282165 | 4600 | 4600 | 4605 | 4595 | 4947 |
| 718 | 20240704 | 094200 | 9022536235 | 4595 | 4600 | 4610 | 4595 | 15241 |
| 719 | 20240704 | 094100 | 8952406865 | 4610 | 4595 | 4625 | 4585 | 35382 |
| 720 | 20240704 | 094000 | 8789353755 | 4610 | 4580 | 4610 | 4580 | 15611 |
| 721 | 20240704 | 093900 | 8717656825 | 4580 | 4570 | 4585 | 4570 | 4629 |
| 722 | 20240704 | 093800 | 8696461475 | 4570 | 4575 | 4575 | 4560 | 8837 |
| 723 | 20240704 | 093700 | 8656094345 | 4570 | 4580 | 4580 | 4565 | 2183 |
| 724 | 20240704 | 093600 | 8646120170 | 4570 | 4575 | 4580 | 4570 | 1377 |
| 725 | 20240704 | 093500 | 8639821605 | 4580 | 4575 | 4580 | 4560 | 3795 |
| 726 | 20240704 | 093400 | 8622473920 | 4580 | 4590 | 4595 | 4575 | 12140 |
| 727 | 20240704 | 093300 | 8566832335 | 4585 | 4580 | 4585 | 4565 | 3008 |
| 728 | 20240704 | 093200 | 8553062360 | 4580 | 4550 | 4580 | 4545 | 35671 |
| 729 | 20240704 | 093100 | 8390517930 | 4550 | 4550 | 4555 | 4550 | 3077 |
| 730 | 20240704 | 093000 | 8376510405 | 4555 | 4550 | 4560 | 4545 | 9127 |
| 731 | 20240704 | 092900 | 8334966395 | 4555 | 4555 | 4565 | 4555 | 2612 |
| 732 | 20240704 | 092800 | 8323061205 | 4560 | 4555 | 4565 | 4545 | 18833 |
| 733 | 20240704 | 092700 | 8237339680 | 4555 | 4565 | 4565 | 4555 | 10042 |
| 734 | 20240704 | 092600 | 8191584750 | 4565 | 4580 | 4585 | 4565 | 10848 |
| 735 | 20240704 | 092500 | 8141962490 | 4580 | 4570 | 4580 | 4570 | 3809 |
| 736 | 20240704 | 092400 | 8124537940 | 4570 | 4585 | 4590 | 4570 | 16511 |
| 737 | 20240704 | 092300 | 8048930130 | 4590 | 4595 | 4595 | 4585 | 26204 |
| 738 | 20240704 | 092200 | 7928746380 | 4595 | 4585 | 4630 | 4580 | 26746 |
| 739 | 20240704 | 092100 | 7805371335 | 4580 | 4590 | 4590 | 4580 | 6844 |
| 740 | 20240704 | 092000 | 7774001690 | 4590 | 4600 | 4605 | 4585 | 7099 |
| 741 | 20240704 | 091900 | 7741411235 | 4600 | 4590 | 4605 | 4585 | 9666 |
| 742 | 20240704 | 091800 | 7697016850 | 4590 | 4615 | 4620 | 4590 | 23685 |
| 743 | 20240704 | 091700 | 7587962155 | 4610 | 4620 | 4620 | 4610 | 25023 |
| 744 | 20240704 | 091600 | 7472459525 | 4615 | 4595 | 4620 | 4580 | 26804 |
| 745 | 20240704 | 091500 | 7349077965 | 4595 | 4595 | 4610 | 4580 | 53279 |
| 746 | 20240704 | 091400 | 7104258340 | 4590 | 4565 | 4595 | 4560 | 30979 |
| 747 | 20240704 | 091300 | 6962265880 | 4565 | 4565 | 4575 | 4560 | 11483 |
| 748 | 20240704 | 091200 | 6909826450 | 4565 | 4580 | 4580 | 4540 | 27170 |
| 749 | 20240704 | 091100 | 6786023575 | 4575 | 4510 | 4580 | 4500 | 80075 |
| 750 | 20240704 | 091000 | 6423704565 | 4515 | 4530 | 4555 | 4515 | 61552 |
| 751 | 20240704 | 090900 | 6144836595 | 4535 | 4545 | 4555 | 4525 | 32670 |
| 752 | 20240704 | 090800 | 5996794465 | 4545 | 4560 | 4580 | 4530 | 34746 |
| 753 | 20240704 | 090700 | 5838544540 | 4560 | 4580 | 4580 | 4525 | 90664 |
| 754 | 20240704 | 090600 | 5425723605 | 4580 | 4595 | 4600 | 4570 | 41013 |
| 755 | 20240704 | 090500 | 5237690750 | 4595 | 4565 | 4595 | 4560 | 37900 |
| 756 | 20240704 | 090400 | 5064345825 | 4575 | 4590 | 4615 | 4555 | 66520 |
| 757 | 20240704 | 090300 | 4759387510 | 4590 | 4650 | 4660 | 4590 | 70442 |
| 758 | 20240704 | 090200 | 4434248845 | 4650 | 4655 | 4675 | 4615 | 101413 |
| 759 | 20240704 | 090100 | 3963423950 | 4650 | 4685 | 4730 | 4635 | 174293 |
| 760 | 20240704 | 090000 | 3147276505 | 4685 | 4675 | 4775 | 4640 | 669092 |