KissMeData/389030/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	214000	33523765	1673	1673	1673	1673	1438
3	20240708	213900	33523765	1673	1673	1673	1673	0
4	20240708	213800	33523765	1673	1673	1673	1673	0
5	20240708	213700	33523765	1673	1673	1673	1673	0
6	20240708	213600	33523765	1673	1673	1673	1673	0
7	20240708	213500	33523765	1673	1673	1673	1673	0
8	20240708	213400	33523765	1673	1673	1673	1673	0
9	20240708	213300	33523765	1673	1673	1673	1673	0
10	20240708	213200	33523765	1673	1673	1673	1673	0
11	20240708	213100	33523765	1673	1673	1673	1673	0
12	20240708	213000	33523765	1673	1673	1673	1673	0
13	20240708	212900	33523765	1673	1673	1673	1673	0
14	20240708	212800	33523765	1673	1673	1673	1673	0
15	20240708	212700	33523765	1673	1673	1673	1673	0
16	20240708	212600	33523765	1673	1673	1673	1673	0
17	20240708	212500	33523765	1673	1673	1673	1673	0
18	20240708	212400	33523765	1673	1673	1673	1673	0
19	20240708	212300	33523765	1673	1673	1673	1673	0
20	20240708	212200	33523765	1673	1673	1673	1673	0
21	20240708	212100	33523765	1673	1673	1673	1673	0
22	20240708	212000	33523765	1673	1673	1673	1673	0
23	20240708	211900	33523765	1673	1673	1673	1673	0
24	20240708	211800	33523765	1673	1673	1673	1673	0
25	20240708	211700	33523765	1673	1673	1673	1673	0
26	20240708	211600	33523765	1673	1673	1673	1673	0
27	20240708	211500	33523765	1673	1673	1673	1673	0
28	20240708	211400	33523765	1673	1673	1673	1673	0
29	20240708	211300	33523765	1673	1673	1673	1673	0
30	20240708	211200	33523765	1673	1673	1673	1673	0
31	20240708	211100	33523765	1673	1673	1673	1673	0
32	20240708	211000	33523765	1673	1673	1673	1673	1438
33	20240708	210900	33523765	1673	1673	1673	1673	0
34	20240708	210800	33523765	1673	1673	1673	1673	0
35	20240708	210700	33523765	1673	1673	1673	1673	0
36	20240708	210600	33523765	1673	1673	1673	1673	0
37	20240708	210500	33523765	1673	1673	1673	1673	0
38	20240708	210400	33523765	1673	1673	1673	1673	0
39	20240708	210300	33523765	1673	1673	1673	1673	0
40	20240708	210200	33523765	1673	1673	1673	1673	0
41	20240708	210100	33523765	1673	1673	1673	1673	0
42	20240708	210000	33523765	1673	1673	1673	1673	0
43	20240708	205900	33523765	1673	1673	1673	1673	0
44	20240708	205800	33523765	1673	1673	1673	1673	0
45	20240708	205700	33523765	1673	1673	1673	1673	0
46	20240708	205600	33523765	1673	1673	1673	1673	0
47	20240708	205500	33523765	1673	1673	1673	1673	0
48	20240708	205400	33523765	1673	1673	1673	1673	0
49	20240708	205300	33523765	1673	1673	1673	1673	0
50	20240708	205200	33523765	1673	1673	1673	1673	0
51	20240708	205100	33523765	1673	1673	1673	1673	0
52	20240708	205000	33523765	1673	1673	1673	1673	0
53	20240708	204900	33523765	1673	1673	1673	1673	0
54	20240708	204800	33523765	1673	1673	1673	1673	0
55	20240708	204700	33523765	1673	1673	1673	1673	0
56	20240708	204600	33523765	1673	1673	1673	1673	0
57	20240708	204500	33523765	1673	1673	1673	1673	0
58	20240708	204400	33523765	1673	1673	1673	1673	0
59	20240708	204300	33523765	1673	1673	1673	1673	0
60	20240708	204200	33523765	1673	1673	1673	1673	0
61	20240708	204100	33523765	1673	1673	1673	1673	0
62	20240708	204000	33523765	1673	1673	1673	1673	1438
63	20240708	203900	33523765	1673	1673	1673	1673	0
64	20240708	203800	33523765	1673	1673	1673	1673	0
65	20240708	203700	33523765	1673	1673	1673	1673	0
66	20240708	203600	33523765	1673	1673	1673	1673	0
67	20240708	203500	33523765	1673	1673	1673	1673	0
68	20240708	203400	33523765	1673	1673	1673	1673	0
69	20240708	203300	33523765	1673	1673	1673	1673	0
70	20240708	203200	33523765	1673	1673	1673	1673	0
71	20240708	203100	33523765	1673	1673	1673	1673	0
72	20240708	203000	33523765	1673	1673	1673	1673	0
73	20240708	202900	33523765	1673	1673	1673	1673	0
74	20240708	202800	33523765	1673	1673	1673	1673	0
75	20240708	202700	33523765	1673	1673	1673	1673	0
76	20240708	202600	33523765	1673	1673	1673	1673	0
77	20240708	202500	33523765	1673	1673	1673	1673	0
78	20240708	202400	33523765	1673	1673	1673	1673	0
79	20240708	202300	33523765	1673	1673	1673	1673	0
80	20240708	202200	33523765	1673	1673	1673	1673	0
81	20240708	202100	33523765	1673	1673	1673	1673	0
82	20240708	202000	33523765	1673	1673	1673	1673	0
83	20240708	201900	33523765	1673	1673	1673	1673	0
84	20240708	201800	33523765	1673	1673	1673	1673	0
85	20240708	201700	33523765	1673	1673	1673	1673	0
86	20240708	201600	33523765	1673	1673	1673	1673	0
87	20240708	201500	33523765	1673	1673	1673	1673	0
88	20240708	201400	33523765	1673	1673	1673	1673	0
89	20240708	201300	33523765	1673	1673	1673	1673	0
90	20240708	201200	33523765	1673	1673	1673	1673	0
91	20240708	201100	33523765	1673	1673	1673	1673	0
92	20240708	201000	33523765	1673	1673	1673	1673	1438
93	20240708	200900	33523765	1673	1673	1673	1673	0
94	20240708	200800	33523765	1673	1673	1673	1673	0
95	20240708	200700	33523765	1673	1673	1673	1673	0
96	20240708	200600	33523765	1673	1673	1673	1673	0
97	20240708	200500	33523765	1673	1673	1673	1673	0
98	20240708	200400	33523765	1673	1673	1673	1673	0
99	20240708	200300	33523765	1673	1673	1673	1673	0
100	20240708	200200	33523765	1673	1673	1673	1673	0
101	20240708	200100	33523765	1673	1673	1673	1673	0
102	20240708	200000	33523765	1673	1673	1673	1673	0
103	20240708	195900	33523765	1673	1673	1673	1673	0
104	20240708	195800	33523765	1673	1673	1673	1673	0
105	20240708	195700	33523765	1673	1673	1673	1673	0
106	20240708	195600	33523765	1673	1673	1673	1673	0
107	20240708	195500	33523765	1673	1673	1673	1673	0
108	20240708	195400	33523765	1673	1673	1673	1673	0
109	20240708	195300	33523765	1673	1673	1673	1673	0
110	20240708	195200	33523765	1673	1673	1673	1673	0
111	20240708	195100	33523765	1673	1673	1673	1673	0
112	20240708	195000	33523765	1673	1673	1673	1673	0
113	20240708	194900	33523765	1673	1673	1673	1673	0
114	20240708	194800	33523765	1673	1673	1673	1673	0
115	20240708	194700	33523765	1673	1673	1673	1673	0
116	20240708	194600	33523765	1673	1673	1673	1673	0
117	20240708	194500	33523765	1673	1673	1673	1673	0
118	20240708	194400	33523765	1673	1673	1673	1673	0
119	20240708	194300	33523765	1673	1673	1673	1673	0
120	20240708	194200	33523765	1673	1673	1673	1673	0
121	20240708	194100	33523765	1673	1673	1673	1673	0
122	20240708	194000	33523765	1673	1673	1673	1673	1438
123	20240708	193900	33523765	1673	1673	1673	1673	0
124	20240708	193800	33523765	1673	1673	1673	1673	0
125	20240708	193700	33523765	1673	1673	1673	1673	0
126	20240708	193600	33523765	1673	1673	1673	1673	0
127	20240708	193500	33523765	1673	1673	1673	1673	0
128	20240708	193400	33523765	1673	1673	1673	1673	0
129	20240708	193300	33523765	1673	1673	1673	1673	0
130	20240708	193200	33523765	1673	1673	1673	1673	0
131	20240708	193100	33523765	1673	1673	1673	1673	0
132	20240708	193000	33523765	1673	1673	1673	1673	0
133	20240708	192900	33523765	1673	1673	1673	1673	0
134	20240708	192800	33523765	1673	1673	1673	1673	0
135	20240708	192700	33523765	1673	1673	1673	1673	0
136	20240708	192600	33523765	1673	1673	1673	1673	0
137	20240708	192500	33523765	1673	1673	1673	1673	0
138	20240708	192400	33523765	1673	1673	1673	1673	0
139	20240708	192300	33523765	1673	1673	1673	1673	0
140	20240708	192200	33523765	1673	1673	1673	1673	0
141	20240708	192100	33523765	1673	1673	1673	1673	0
142	20240708	192000	33523765	1673	1673	1673	1673	0
143	20240708	191900	33523765	1673	1673	1673	1673	0
144	20240708	191800	33523765	1673	1673	1673	1673	0
145	20240708	191700	33523765	1673	1673	1673	1673	0
146	20240708	191600	33523765	1673	1673	1673	1673	0
147	20240708	191500	33523765	1673	1673	1673	1673	0
148	20240708	191400	33523765	1673	1673	1673	1673	0
149	20240708	191300	33523765	1673	1673	1673	1673	0
150	20240708	191200	33523765	1673	1673	1673	1673	0
151	20240708	191100	33523765	1673	1673	1673	1673	0
152	20240708	191000	33523765	1673	1673	1673	1673	1438
153	20240708	190900	33523765	1673	1673	1673	1673	0
154	20240708	190800	33523765	1673	1673	1673	1673	0
155	20240708	190700	33523765	1673	1673	1673	1673	0
156	20240708	190600	33523765	1673	1673	1673	1673	0
157	20240708	190500	33523765	1673	1673	1673	1673	0
158	20240708	190400	33523765	1673	1673	1673	1673	0
159	20240708	190300	33523765	1673	1673	1673	1673	0
160	20240708	190200	33523765	1673	1673	1673	1673	0
161	20240708	190100	33523765	1673	1673	1673	1673	0
162	20240708	190000	33523765	1673	1673	1673	1673	0
163	20240708	185900	33523765	1673	1673	1673	1673	0
164	20240708	185800	33523765	1673	1673	1673	1673	0
165	20240708	185700	33523765	1673	1673	1673	1673	0
166	20240708	185600	33523765	1673	1673	1673	1673	0
167	20240708	185500	33523765	1673	1673	1673	1673	0
168	20240708	185400	33523765	1673	1673	1673	1673	0
169	20240708	185300	33523765	1673	1673	1673	1673	0
170	20240708	185200	33523765	1673	1673	1673	1673	0
171	20240708	185100	33523765	1673	1673	1673	1673	0
172	20240708	185000	33523765	1673	1673	1673	1673	0
173	20240708	184900	33523765	1673	1673	1673	1673	0
174	20240708	184800	33523765	1673	1673	1673	1673	0
175	20240708	184700	33523765	1673	1673	1673	1673	0
176	20240708	184600	33523765	1673	1673	1673	1673	0
177	20240708	184500	33523765	1673	1673	1673	1673	0
178	20240708	184400	33523765	1673	1673	1673	1673	0
179	20240708	184300	33523765	1673	1673	1673	1673	0
180	20240708	184200	33523765	1673	1673	1673	1673	0
181	20240708	184100	33523765	1673	1673	1673	1673	0
182	20240708	184000	33523765	1673	1673	1673	1673	1438
183	20240708	183900	33523765	1673	1673	1673	1673	0
184	20240708	183800	33523765	1673	1673	1673	1673	0
185	20240708	183700	33523765	1673	1673	1673	1673	0
186	20240708	183600	33523765	1673	1673	1673	1673	0
187	20240708	183500	33523765	1673	1673	1673	1673	0
188	20240708	183400	33523765	1673	1673	1673	1673	0
189	20240708	183300	33523765	1673	1673	1673	1673	0
190	20240708	183200	33523765	1673	1673	1673	1673	0
191	20240708	183100	33523765	1673	1673	1673	1673	0
192	20240708	183000	33523765	1673	1673	1673	1673	0
193	20240708	182900	33523765	1673	1673	1673	1673	0
194	20240708	182800	33523765	1673	1673	1673	1673	0
195	20240708	182700	33523765	1673	1673	1673	1673	0
196	20240708	182600	33523765	1673	1673	1673	1673	0
197	20240708	182500	33523765	1673	1673	1673	1673	0
198	20240708	182400	33523765	1673	1673	1673	1673	0
199	20240708	182300	33523765	1673	1673	1673	1673	0
200	20240708	182200	33523765	1673	1673	1673	1673	0
201	20240708	182100	33523765	1673	1673	1673	1673	0
202	20240708	182000	33523765	1673	1673	1673	1673	0
203	20240708	181900	33523765	1673	1673	1673	1673	0
204	20240708	181800	33523765	1673	1673	1673	1673	0
205	20240708	181700	33523765	1673	1673	1673	1673	0
206	20240708	181600	33523765	1673	1673	1673	1673	0
207	20240708	181500	33523765	1673	1673	1673	1673	0
208	20240708	181400	33523765	1673	1673	1673	1673	0
209	20240708	181300	33523765	1673	1673	1673	1673	0
210	20240708	181200	33523765	1673	1673	1673	1673	0
211	20240708	181100	33523765	1673	1673	1673	1673	0
212	20240708	181000	33523765	1673	1673	1673	1673	1438
213	20240708	180900	33523765	1673	1673	1673	1673	0
214	20240708	180800	33523765	1673	1673	1673	1673	0
215	20240708	180700	33523765	1673	1673	1673	1673	0
216	20240708	180600	33523765	1673	1673	1673	1673	0
217	20240708	180500	33523765	1673	1673	1673	1673	0
218	20240708	180400	33523765	1673	1673	1673	1673	0
219	20240708	180300	33523765	1673	1673	1673	1673	0
220	20240708	180200	33523765	1673	1673	1673	1673	0
221	20240708	180100	33523765	1673	1673	1673	1673	0
222	20240708	180000	33523765	1673	1673	1673	1673	0
223	20240708	175900	33523765	1673	1673	1673	1673	0
224	20240708	175800	33523765	1673	1673	1673	1673	0
225	20240708	175700	33523765	1673	1673	1673	1673	0
226	20240708	175600	33523765	1673	1673	1673	1673	0
227	20240708	175500	33523765	1673	1673	1673	1673	0
228	20240708	175400	33523765	1673	1673	1673	1673	0
229	20240708	175300	33523765	1673	1673	1673	1673	0
230	20240708	175200	33523765	1673	1673	1673	1673	0
231	20240708	175100	33523765	1673	1673	1673	1673	0
232	20240708	175000	33523765	1673	1673	1673	1673	0
233	20240708	174900	33523765	1673	1673	1673	1673	0
234	20240708	174800	33523765	1673	1673	1673	1673	0
235	20240708	174700	33523765	1673	1673	1673	1673	0
236	20240708	174600	33523765	1673	1673	1673	1673	0
237	20240708	174500	33523765	1673	1673	1673	1673	0
238	20240708	174400	33523765	1673	1673	1673	1673	0
239	20240708	174300	33523765	1673	1673	1673	1673	0
240	20240708	174200	33523765	1673	1673	1673	1673	0
241	20240708	174100	33523765	1673	1673	1673	1673	0
242	20240708	174000	33523765	1673	1673	1673	1673	1438
243	20240708	173900	33523765	1673	1673	1673	1673	0
244	20240708	173800	33523765	1673	1673	1673	1673	0
245	20240708	173700	33523765	1673	1673	1673	1673	0
246	20240708	173600	33523765	1673	1673	1673	1673	0
247	20240708	173500	33523765	1673	1673	1673	1673	0
248	20240708	173400	33523765	1673	1673	1673	1673	0
249	20240708	173300	33523765	1673	1673	1673	1673	0
250	20240708	173200	33523765	1673	1673	1673	1673	0
251	20240708	173100	33523765	1673	1673	1673	1673	0
252	20240708	173000	33523765	1673	1673	1673	1673	0
253	20240708	172900	33523765	1673	1673	1673	1673	0
254	20240708	172800	33523765	1673	1673	1673	1673	0
255	20240708	172700	33523765	1673	1673	1673	1673	0
256	20240708	172600	33523765	1673	1673	1673	1673	0
257	20240708	172500	33523765	1673	1673	1673	1673	0
258	20240708	172400	33523765	1673	1673	1673	1673	0
259	20240708	172300	33523765	1673	1673	1673	1673	0
260	20240708	172200	33523765	1673	1673	1673	1673	0
261	20240708	172100	33523765	1673	1673	1673	1673	0
262	20240708	172000	33523765	1673	1673	1673	1673	0
263	20240708	171900	33523765	1673	1673	1673	1673	0
264	20240708	171800	33523765	1673	1673	1673	1673	0
265	20240708	171700	33523765	1673	1673	1673	1673	0
266	20240708	171600	33523765	1673	1673	1673	1673	0
267	20240708	171500	33523765	1673	1673	1673	1673	0
268	20240708	171400	33523765	1673	1673	1673	1673	0
269	20240708	171300	33523765	1673	1673	1673	1673	0
270	20240708	171200	33523765	1673	1673	1673	1673	0
271	20240708	171100	33523765	1673	1673	1673	1673	0
272	20240708	171000	33523765	1673	1673	1673	1673	1438
273	20240708	170900	33523765	1673	1673	1673	1673	0
274	20240708	170800	33523765	1673	1673	1673	1673	0
275	20240708	170700	33523765	1673	1673	1673	1673	0
276	20240708	170600	33523765	1673	1673	1673	1673	0
277	20240708	170500	33523765	1673	1673	1673	1673	0
278	20240708	170400	33523765	1673	1673	1673	1673	0
279	20240708	170300	33523765	1673	1673	1673	1673	0
280	20240708	170200	33523765	1673	1673	1673	1673	0
281	20240708	170100	33523765	1673	1673	1673	1673	0
282	20240708	170000	33523765	1673	1673	1673	1673	0
283	20240708	165900	33523765	1673	1673	1673	1673	0
284	20240708	165800	33523765	1673	1673	1673	1673	0
285	20240708	165700	33523765	1673	1673	1673	1673	0
286	20240708	165600	33523765	1673	1673	1673	1673	0
287	20240708	165500	33523765	1673	1673	1673	1673	0
288	20240708	165400	33523765	1673	1673	1673	1673	0
289	20240708	165300	33523765	1673	1673	1673	1673	0
290	20240708	165200	33523765	1673	1673	1673	1673	0
291	20240708	165100	33523765	1673	1673	1673	1673	0
292	20240708	165000	33523765	1673	1673	1673	1673	0
293	20240708	164900	33523765	1673	1673	1673	1673	0
294	20240708	164800	33523765	1673	1673	1673	1673	0
295	20240708	164700	33523765	1673	1673	1673	1673	0
296	20240708	164600	33523765	1673	1673	1673	1673	0
297	20240708	164500	33523765	1673	1673	1673	1673	0
298	20240708	164400	33523765	1673	1673	1673	1673	0
299	20240708	164300	33523765	1673	1673	1673	1673	0
300	20240708	164200	33523765	1673	1673	1673	1673	0
301	20240708	164100	33523765	1673	1673	1673	1673	0
302	20240708	164000	33523765	1673	1673	1673	1673	1438
303	20240708	163900	33523765	1673	1673	1673	1673	0
304	20240708	163800	33523765	1673	1673	1673	1673	0
305	20240708	163700	33523765	1673	1673	1673	1673	0
306	20240708	163600	33523765	1673	1673	1673	1673	0
307	20240708	163500	33523765	1673	1673	1673	1673	0
308	20240708	163400	33523765	1673	1673	1673	1673	0
309	20240708	163300	33523765	1673	1673	1673	1673	0
310	20240708	163200	33523765	1673	1673	1673	1673	0
311	20240708	163100	33523765	1673	1673	1673	1673	0
312	20240708	163000	33523765	1673	1673	1673	1673	0
313	20240708	162900	33523765	1673	1673	1673	1673	0
314	20240708	162800	33523765	1673	1673	1673	1673	0
315	20240708	162700	33523765	1673	1673	1673	1673	0
316	20240708	162600	33523765	1673	1673	1673	1673	0
317	20240708	162500	33523765	1673	1673	1673	1673	0
318	20240708	162400	33523765	1673	1673	1673	1673	0
319	20240708	162300	33523765	1673	1673	1673	1673	0
320	20240708	162200	33523765	1673	1673	1673	1673	0
321	20240708	162100	33523765	1673	1673	1673	1673	0
322	20240708	162000	33523765	1673	1673	1673	1673	0
323	20240708	161900	33523765	1673	1673	1673	1673	0
324	20240708	161800	33523765	1673	1673	1673	1673	0
325	20240708	161700	33523765	1673	1673	1673	1673	0
326	20240708	161600	33523765	1673	1673	1673	1673	0
327	20240708	161500	33523765	1673	1673	1673	1673	0
328	20240708	161400	33523765	1673	1673	1673	1673	0
329	20240708	161300	33523765	1673	1673	1673	1673	0
330	20240708	161200	33523765	1673	1673	1673	1673	0
331	20240708	161100	33523765	1673	1673	1673	1673	0
332	20240708	161000	33523765	1673	1673	1673	1673	1438
333	20240708	160900	33523765	1673	1673	1673	1673	0
334	20240708	160800	33523765	1673	1673	1673	1673	0
335	20240708	160700	33523765	1673	1673	1673	1673	0
336	20240708	160600	33523765	1673	1673	1673	1673	0
337	20240708	160500	33523765	1673	1673	1673	1673	0
338	20240708	160400	33523765	1673	1673	1673	1673	0
339	20240708	160300	33523765	1673	1673	1673	1673	0
340	20240708	160200	33523765	1673	1673	1673	1673	0
341	20240708	160100	33523765	1673	1673	1673	1673	0
342	20240708	160000	33523765	1673	1673	1673	1673	0
343	20240708	155900	33523765	1673	1673	1673	1673	0
344	20240708	155800	33523765	1673	1673	1673	1673	0
345	20240708	155700	33523765	1673	1673	1673	1673	0
346	20240708	155600	33523765	1673	1673	1673	1673	0
347	20240708	155500	33523765	1673	1673	1673	1673	0
348	20240708	155400	33523765	1673	1673	1673	1673	0
349	20240708	155300	33523765	1673	1673	1673	1673	0
350	20240708	155200	33523765	1673	1673	1673	1673	0
351	20240708	155100	33523765	1673	1673	1673	1673	0
352	20240708	155000	33523765	1673	1673	1673	1673	0
353	20240708	154900	33523765	1673	1673	1673	1673	0
354	20240708	154800	33523765	1673	1673	1673	1673	0
355	20240708	154700	33523765	1673	1673	1673	1673	0
356	20240708	154600	33523765	1673	1673	1673	1673	0
357	20240708	154500	33523765	1673	1673	1673	1673	0
358	20240708	154400	33523765	1673	1673	1673	1673	0
359	20240708	154300	33523765	1673	1673	1673	1673	0
360	20240708	154200	33523765	1673	1673	1673	1673	0
361	20240708	154100	33523765	1673	1673	1673	1673	0
362	20240708	154000	33523765	1673	1673	1673	1673	1438
363	20240708	153900	33523765	1673	1673	1673	1673	0
364	20240708	153800	33523765	1673	1673	1673	1673	0
365	20240708	153700	33523765	1673	1673	1673	1673	0
366	20240708	153600	33523765	1673	1673	1673	1673	0
367	20240708	153500	33523765	1673	1673	1673	1673	0
368	20240708	153400	33523765	1673	1673	1673	1673	0
369	20240708	153300	33523765	1673	1673	1673	1673	0
370	20240708	153200	33523765	1673	1673	1673	1673	0
371	20240708	153100	33523765	1673	1673	1673	1673	0
372	20240708	153000	33523765	1673	1673	1673	1673	1438
373	20240708	152900	31117991	1670	1670	1670	1670	0
374	20240708	152800	31117991	1670	1670	1670	1670	0
375	20240708	152700	31117991	1670	1670	1670	1670	0
376	20240708	152600	31117991	1670	1670	1670	1670	0
377	20240708	152500	31117991	1670	1670	1670	1670	0
378	20240708	152400	31117991	1670	1670	1670	1670	0
379	20240708	152300	31117991	1670	1670	1670	1670	0
380	20240708	152200	31117991	1670	1670	1670	1670	0
381	20240708	152100	31117991	1670	1670	1670	1670	0
382	20240708	152000	31117991	1670	1670	1670	1670	0
383	20240708	151900	31117991	1670	1670	1670	1670	209
384	20240708	151800	30768961	1671	1671	1671	1671	161
385	20240708	151700	30499930	1672	1672	1672	1672	0
386	20240708	151600	30499930	1672	1672	1672	1672	52
387	20240708	151500	30412986	1671	1671	1671	1671	81
388	20240708	151400	30277635	1671	1671	1671	1671	0
389	20240708	151300	30277635	1671	1671	1671	1671	0
390	20240708	151200	30277635	1671	1671	1671	1671	0
391	20240708	151100	30277635	1671	1671	1671	1671	0
392	20240708	151000	30277635	1671	1671	1671	1671	0
393	20240708	150900	30277635	1671	1671	1671	1671	25
394	20240708	150800	30235860	1670	1670	1670	1670	25
395	20240708	150700	30194110	1669	1669	1669	1669	0
396	20240708	150600	30194110	1669	1669	1669	1669	0
397	20240708	150500	30194110	1669	1669	1669	1669	1
398	20240708	150400	30192441	1669	1669	1669	1669	0
399	20240708	150300	30192441	1669	1669	1669	1669	0
400	20240708	150200	30192441	1669	1669	1669	1669	20
401	20240708	150100	30159061	1669	1670	1670	1669	9
402	20240708	150000	30144034	1670	1670	1670	1670	0
403	20240708	145900	30144034	1670	1670	1670	1670	0
404	20240708	145800	30144034	1670	1670	1670	1670	0
405	20240708	145700	30144034	1670	1670	1670	1670	0
406	20240708	145600	30144034	1670	1670	1670	1670	0
407	20240708	145500	30144034	1670	1670	1670	1670	26
408	20240708	145400	30100614	1672	1672	1672	1672	0
409	20240708	145300	30100614	1672	1668	1672	1668	26
410	20240708	145200	30057242	1668	1673	1673	1668	60
411	20240708	145100	29957073	1673	1673	1673	1673	0
412	20240708	145000	29957073	1673	1673	1673	1673	0
413	20240708	144900	29957073	1673	1673	1673	1673	0
414	20240708	144800	29957073	1673	1673	1673	1673	0
415	20240708	144700	29957073	1673	1673	1673	1673	1
416	20240708	144600	29955400	1673	1673	1673	1673	0
417	20240708	144500	29955400	1673	1673	1673	1673	0
418	20240708	144400	29955400	1673	1673	1673	1673	607
419	20240708	144300	28939889	1673	1673	1673	1673	0
420	20240708	144200	28939889	1673	1673	1673	1673	0
421	20240708	144100	28939889	1673	1673	1673	1673	0
422	20240708	144000	28939889	1673	1673	1673	1673	0
423	20240708	143900	28939889	1673	1673	1673	1673	0
424	20240708	143800	28939889	1673	1673	1673	1673	0
425	20240708	143700	28939889	1673	1673	1673	1673	0
426	20240708	143600	28939889	1673	1673	1673	1673	0
427	20240708	143500	28939889	1673	1673	1673	1673	0
428	20240708	143400	28939889	1673	1673	1673	1673	0
429	20240708	143300	28939889	1673	1673	1673	1673	0
430	20240708	143200	28939889	1673	1673	1673	1673	0
431	20240708	143100	28939889	1673	1673	1673	1673	0
432	20240708	143000	28939889	1673	1673	1673	1673	0
433	20240708	142900	28939889	1673	1673	1673	1673	0
434	20240708	142800	28939889	1673	1673	1673	1673	0
435	20240708	142700	28939889	1673	1673	1673	1673	52
436	20240708	142600	28852893	1673	1673	1673	1673	0
437	20240708	142500	28852893	1673	1673	1673	1673	0
438	20240708	142400	28852893	1673	1673	1673	1673	0
439	20240708	142300	28852893	1673	1673	1673	1673	0
440	20240708	142200	28852893	1673	1673	1673	1673	0
441	20240708	142100	28852893	1673	1673	1673	1673	0
442	20240708	142000	28852893	1673	1673	1673	1673	0
443	20240708	141900	28852893	1673	1673	1673	1673	0
444	20240708	141800	28852893	1673	1673	1673	1673	0
445	20240708	141700	28852893	1673	1673	1673	1673	0
446	20240708	141600	28852893	1673	1673	1673	1673	22
447	20240708	141500	28816087	1673	1673	1673	1673	0
448	20240708	141400	28816087	1673	1671	1673	1668	1003
449	20240708	141300	27142018	1673	1673	1673	1673	0
450	20240708	141200	27142018	1673	1673	1673	1673	3
451	20240708	141100	27136999	1674	1674	1674	1674	0
452	20240708	141000	27136999	1674	1674	1674	1674	0
453	20240708	140900	27136999	1674	1674	1674	1674	0
454	20240708	140800	27136999	1674	1674	1674	1674	6
455	20240708	140700	27126955	1670	1670	1670	1670	0
456	20240708	140600	27126955	1670	1670	1670	1670	0
457	20240708	140500	27126955	1670	1670	1670	1670	0
458	20240708	140400	27126955	1670	1670	1670	1670	0
459	20240708	140300	27126955	1670	1670	1670	1670	0
460	20240708	140200	27126955	1670	1670	1670	1670	0
461	20240708	140100	27126955	1670	1670	1670	1670	0
462	20240708	140000	27126955	1670	1670	1670	1670	0
463	20240708	135900	27126955	1670	1670	1670	1670	0
464	20240708	135800	27126955	1670	1670	1670	1670	230
465	20240708	135700	26742855	1669	1669	1669	1669	0
466	20240708	135600	26742855	1669	1669	1669	1669	0
467	20240708	135500	26742855	1669	1669	1669	1669	0
468	20240708	135400	26742855	1669	1669	1669	1669	6
469	20240708	135300	26732841	1674	1674	1674	1674	0
470	20240708	135200	26732841	1674	1674	1674	1674	0
471	20240708	135100	26732841	1674	1674	1674	1674	1
472	20240708	135000	26731167	1669	1669	1669	1669	0
473	20240708	134900	26731167	1669	1669	1669	1669	52
474	20240708	134800	26644379	1670	1670	1670	1670	0
475	20240708	134700	26644379	1670	1670	1670	1670	215
476	20240708	134600	26285329	1670	1670	1670	1670	0
477	20240708	134500	26285329	1670	1670	1670	1670	0
478	20240708	134400	26285329	1670	1670	1670	1670	0
479	20240708	134300	26285329	1670	1670	1670	1670	100
480	20240708	134200	26118329	1674	1674	1674	1674	50
481	20240708	134100	26034629	1674	1674	1674	1674	0
482	20240708	134000	26034629	1674	1674	1674	1674	10
483	20240708	133900	26017889	1674	1674	1674	1674	0
484	20240708	133800	26017889	1674	1674	1674	1674	0
485	20240708	133700	26017889	1674	1674	1674	1674	0
486	20240708	133600	26017889	1674	1674	1674	1674	0
487	20240708	133500	26017889	1674	1674	1674	1674	0
488	20240708	133400	26017889	1674	1674	1674	1674	0
489	20240708	133300	26017889	1674	1674	1674	1674	0
490	20240708	133200	26017889	1674	1674	1674	1674	0
491	20240708	133100	26017889	1674	1674	1674	1674	0
492	20240708	133000	26017889	1674	1674	1674	1674	0
493	20240708	132900	26017889	1674	1674	1674	1674	0
494	20240708	132800	26017889	1674	1674	1674	1674	0
495	20240708	132700	26017889	1674	1674	1674	1674	0
496	20240708	132600	26017889	1674	1674	1674	1674	0
497	20240708	132500	26017889	1674	1674	1674	1674	3
498	20240708	132400	26012867	1669	1669	1669	1669	0
499	20240708	132300	26012867	1669	1669	1669	1669	0
500	20240708	132200	26012867	1669	1669	1669	1669	154
501	20240708	132100	25755841	1670	1672	1672	1670	332
502	20240708	132000	25201179	1674	1674	1674	1674	0
503	20240708	131900	25201179	1674	1674	1674	1674	0
504	20240708	131800	25201179	1674	1674	1674	1674	0
505	20240708	131700	25201179	1674	1674	1674	1674	0
506	20240708	131600	25201179	1674	1674	1674	1674	0
507	20240708	131500	25201179	1674	1674	1674	1674	0
508	20240708	131400	25201179	1674	1674	1674	1674	0
509	20240708	131300	25201179	1674	1674	1674	1674	0
510	20240708	131200	25201179	1674	1674	1674	1674	0
511	20240708	131100	25201179	1674	1674	1674	1674	0
512	20240708	131000	25201179	1674	1674	1674	1674	0
513	20240708	130900	25201179	1674	1674	1674	1674	0
514	20240708	130800	25201179	1674	1674	1674	1674	0
515	20240708	130700	25201179	1674	1674	1674	1674	50
516	20240708	130600	25117479	1670	1670	1670	1670	0
517	20240708	130500	25117479	1670	1670	1670	1670	34
518	20240708	130400	25060699	1670	1670	1670	1670	0
519	20240708	130300	25060699	1670	1670	1670	1670	32
520	20240708	130200	25007259	1670	1670	1670	1670	0
521	20240708	130100	25007259	1670	1670	1670	1670	0
522	20240708	130000	25007259	1670	1670	1670	1670	0
523	20240708	125900	25007259	1670	1670	1670	1670	184
524	20240708	125800	24699979	1670	1670	1670	1670	0
525	20240708	125700	24699979	1670	1670	1670	1670	44
526	20240708	125600	24626499	1670	1670	1670	1670	100
527	20240708	125500	24459499	1669	1669	1669	1669	0
528	20240708	125400	24459499	1669	1669	1669	1669	0
529	20240708	125300	24459499	1669	1669	1669	1669	0
530	20240708	125200	24459499	1669	1669	1669	1669	0
531	20240708	125100	24459499	1669	1669	1669	1669	27
532	20240708	125000	24414436	1669	1669	1669	1669	0
533	20240708	124900	24414436	1669	1669	1669	1669	8
534	20240708	124800	24401084	1670	1670	1670	1670	0
535	20240708	124700	24401084	1670	1670	1670	1670	136
536	20240708	124600	24173964	1670	1670	1670	1670	20
537	20240708	124500	24140564	1670	1670	1670	1670	0
538	20240708	124400	24140564	1670	1670	1670	1670	0
539	20240708	124300	24140564	1670	1670	1670	1670	0
540	20240708	124200	24140564	1670	1670	1670	1670	0
541	20240708	124100	24140564	1670	1670	1670	1670	0
542	20240708	124000	24140564	1670	1670	1670	1670	0
543	20240708	123900	24140564	1670	1670	1670	1670	0
544	20240708	123800	24140564	1670	1670	1670	1670	0
545	20240708	123700	24140564	1670	1670	1670	1670	0
546	20240708	123600	24140564	1670	1670	1670	1670	0
547	20240708	123500	24140564	1670	1670	1670	1670	0
548	20240708	123400	24140564	1670	1670	1670	1670	0
549	20240708	123300	24140564	1670	1670	1670	1670	0
550	20240708	123200	24140564	1670	1670	1670	1670	0
551	20240708	123100	24140564	1670	1670	1670	1670	154
552	20240708	123000	23883384	1670	1670	1670	1670	0
553	20240708	122900	23883384	1670	1670	1670	1670	0
554	20240708	122800	23883384	1670	1670	1670	1670	0
555	20240708	122700	23883384	1670	1669	1670	1669	1568
556	20240708	122600	21265705	1669	1669	1669	1669	0
557	20240708	122500	21265705	1669	1669	1669	1669	12
558	20240708	122400	21245677	1669	1669	1669	1669	0
559	20240708	122300	21245677	1669	1669	1669	1669	1
560	20240708	122200	21244008	1669	1669	1669	1669	0
561	20240708	122100	21244008	1669	1669	1669	1669	0
562	20240708	122000	21244008	1669	1669	1669	1669	0
563	20240708	121900	21244008	1669	1669	1669	1669	0
564	20240708	121800	21244008	1669	1669	1669	1669	0
565	20240708	121700	21244008	1669	1669	1669	1669	35
566	20240708	121600	21185593	1669	1669	1669	1669	0
567	20240708	121500	21185593	1669	1669	1669	1669	0
568	20240708	121400	21185593	1669	1669	1669	1669	0
569	20240708	121300	21185593	1669	1669	1669	1669	71
570	20240708	121200	21067094	1670	1671	1671	1670	159
571	20240708	121100	20801553	1670	1670	1670	1670	0
572	20240708	121000	20801553	1670	1670	1670	1670	0
573	20240708	120900	20801553	1670	1670	1670	1670	0
574	20240708	120800	20801553	1670	1670	1670	1670	0
575	20240708	120700	20801553	1670	1670	1670	1670	0
576	20240708	120600	20801553	1670	1670	1670	1670	0
577	20240708	120500	20801553	1670	1670	1670	1670	0
578	20240708	120400	20801553	1670	1670	1670	1670	0
579	20240708	120300	20801553	1670	1670	1670	1670	0
580	20240708	120200	20801553	1670	1670	1670	1670	0
581	20240708	120100	20801553	1670	1670	1670	1670	0
582	20240708	120000	20801553	1670	1670	1670	1670	0
583	20240708	115900	20801553	1670	1670	1670	1670	0
584	20240708	115800	20801553	1670	1670	1670	1670	0
585	20240708	115700	20801553	1670	1670	1670	1670	0
586	20240708	115600	20801553	1670	1670	1670	1670	0
587	20240708	115500	20801553	1670	1670	1670	1670	0
588	20240708	115400	20801553	1670	1670	1670	1670	0
589	20240708	115300	20801553	1670	1670	1670	1670	308
590	20240708	115200	20287193	1670	1670	1670	1670	0
591	20240708	115100	20287193	1670	1670	1670	1670	0
592	20240708	115000	20287193	1670	1670	1670	1670	0
593	20240708	114900	20287193	1670	1670	1670	1670	0
594	20240708	114800	20287193	1670	1670	1670	1670	0
595	20240708	114700	20287193	1670	1670	1670	1670	0
596	20240708	114600	20287193	1670	1670	1670	1670	0
597	20240708	114500	20287193	1670	1670	1670	1670	0
598	20240708	114400	20287193	1670	1670	1670	1670	0
599	20240708	114300	20287193	1670	1670	1670	1670	15
600	20240708	114200	20262143	1670	1670	1670	1670	0
601	20240708	114100	20262143	1670	1670	1670	1670	0
602	20240708	114000	20262143	1670	1670	1670	1670	0
603	20240708	113900	20262143	1670	1670	1670	1670	0
604	20240708	113800	20262143	1670	1670	1670	1670	0
605	20240708	113700	20262143	1670	1670	1670	1670	0
606	20240708	113600	20262143	1670	1670	1670	1670	847
607	20240708	113500	18847653	1669	1669	1669	1669	0
608	20240708	113400	18847653	1669	1669	1669	1669	0
609	20240708	113300	18847653	1669	1669	1669	1669	89
610	20240708	113200	18699112	1669	1669	1669	1669	200
611	20240708	113100	18365312	1669	1669	1669	1669	1
612	20240708	113000	18363643	1669	1669	1669	1669	234
613	20240708	112900	17973097	1670	1670	1670	1670	0
614	20240708	112800	17973097	1670	1670	1670	1670	100
615	20240708	112700	17806097	1670	1670	1670	1670	15
616	20240708	112600	17781047	1670	1670	1670	1670	0
617	20240708	112500	17781047	1670	1670	1670	1670	100
618	20240708	112400	17614047	1670	1670	1670	1670	377
619	20240708	112300	16984457	1670	1670	1670	1670	0
620	20240708	112200	16984457	1670	1670	1670	1670	0
621	20240708	112100	16984457	1670	1670	1670	1670	0
622	20240708	112000	16984457	1670	1670	1670	1670	0
623	20240708	111900	16984457	1670	1670	1670	1670	0
624	20240708	111800	16984457	1670	1670	1670	1670	0
625	20240708	111700	16984457	1670	1670	1670	1670	0
626	20240708	111600	16984457	1670	1670	1670	1670	0
627	20240708	111500	16984457	1670	1670	1670	1670	748
628	20240708	111400	15735297	1670	1670	1670	1670	15
629	20240708	111300	15710247	1669	1669	1669	1669	0
630	20240708	111200	15710247	1669	1669	1669	1669	2
631	20240708	111100	15706909	1669	1669	1669	1669	0
632	20240708	111000	15706909	1669	1669	1669	1669	0
633	20240708	110900	15706909	1669	1669	1669	1669	0
634	20240708	110800	15706909	1669	1669	1669	1669	0
635	20240708	110700	15706909	1669	1669	1669	1669	0
636	20240708	110600	15706909	1669	1669	1669	1669	0
637	20240708	110500	15706909	1669	1669	1669	1669	0
638	20240708	110400	15706909	1669	1669	1669	1669	29
639	20240708	110300	15658508	1669	1669	1669	1669	687
640	20240708	110200	14511905	1670	1670	1670	1670	237
641	20240708	110100	14116115	1670	1670	1670	1670	0
642	20240708	110000	14116115	1670	1670	1670	1670	0
643	20240708	105900	14116115	1670	1670	1670	1670	0
644	20240708	105800	14116115	1670	1670	1670	1670	0
645	20240708	105700	14116115	1670	1670	1670	1670	0
646	20240708	105600	14116115	1670	1670	1670	1670	0
647	20240708	105500	14116115	1670	1670	1670	1670	0
648	20240708	105400	14116115	1670	1670	1670	1670	0
649	20240708	105300	14116115	1670	1670	1670	1670	0
650	20240708	105200	14116115	1670	1670	1670	1670	0
651	20240708	105100	14116115	1670	1670	1670	1670	1
652	20240708	105000	14114445	1670	1677	1677	1670	154
653	20240708	104900	13856934	1680	1680	1680	1680	0
654	20240708	104800	13856934	1680	1680	1680	1680	8
655	20240708	104700	13843494	1680	1680	1680	1680	0
656	20240708	104600	13843494	1680	1680	1680	1680	92
657	20240708	104500	13688934	1680	1680	1680	1680	0
658	20240708	104400	13688934	1680	1680	1680	1680	0
659	20240708	104300	13688934	1680	1680	1680	1680	0
660	20240708	104200	13688934	1680	1680	1680	1680	0
661	20240708	104100	13688934	1680	1680	1680	1680	0
662	20240708	104000	13688934	1680	1680	1680	1680	0
663	20240708	103900	13688934	1680	1680	1680	1680	0
664	20240708	103800	13688934	1680	1680	1680	1680	0
665	20240708	103700	13688934	1680	1680	1680	1680	829
666	20240708	103600	12296214	1685	1680	1685	1680	111
667	20240708	103500	12109729	1680	1680	1680	1680	0
668	20240708	103400	12109729	1680	1680	1680	1680	0
669	20240708	103300	12109729	1680	1683	1683	1680	24
670	20240708	103200	12069400	1686	1686	1686	1686	4
671	20240708	103100	12062656	1683	1683	1683	1683	0
672	20240708	103000	12062656	1683	1683	1683	1683	0
673	20240708	102900	12062656	1683	1683	1683	1683	3
674	20240708	102800	12057607	1683	1683	1683	1683	150
675	20240708	102700	11805157	1686	1686	1686	1686	0
676	20240708	102600	11805157	1686	1686	1686	1686	0
677	20240708	102500	11805157	1686	1686	1686	1686	0
678	20240708	102400	11805157	1686	1686	1686	1686	0
679	20240708	102300	11805157	1686	1686	1686	1686	1
680	20240708	102200	11803471	1686	1686	1686	1686	0
681	20240708	102100	11803471	1686	1686	1686	1686	0
682	20240708	102000	11803471	1686	1686	1686	1686	0
683	20240708	101900	11803471	1686	1686	1686	1686	0
684	20240708	101800	11803471	1686	1686	1686	1686	0
685	20240708	101700	11803471	1686	1686	1686	1686	0
686	20240708	101600	11803471	1686	1686	1686	1686	0
687	20240708	101500	11803471	1686	1686	1686	1686	0
688	20240708	101400	11803471	1686	1686	1686	1686	0
689	20240708	101300	11803471	1686	1686	1686	1686	0
690	20240708	101200	11803471	1686	1686	1686	1686	0
691	20240708	101100	11803471	1686	1686	1686	1686	0
692	20240708	101000	11803471	1686	1686	1686	1686	1
693	20240708	100900	11801785	1685	1685	1685	1685	3394
694	20240708	100800	6082895	1685	1685	1685	1685	4
695	20240708	100700	6076155	1685	1685	1685	1685	0
696	20240708	100600	6076155	1685	1685	1685	1685	4
697	20240708	100500	6069415	1685	1685	1685	1685	1
698	20240708	100400	6067730	1685	1684	1685	1684	13
699	20240708	100300	6045837	1684	1685	1685	1680	159
700	20240708	100200	5778473	1685	1685	1685	1685	0
701	20240708	100100	5778473	1685	1685	1685	1685	0
702	20240708	100000	5778473	1685	1685	1685	1685	2
703	20240708	095900	5775103	1685	1685	1685	1685	100
704	20240708	095800	5606603	1686	1686	1686	1686	0
705	20240708	095700	5606603	1686	1686	1686	1686	0
706	20240708	095600	5606603	1686	1686	1686	1686	0
707	20240708	095500	5606603	1686	1686	1686	1686	0
708	20240708	095400	5606603	1686	1686	1686	1686	0
709	20240708	095300	5606603	1686	1686	1686	1686	0
710	20240708	095200	5606603	1686	1686	1686	1686	0
711	20240708	095100	5606603	1686	1686	1686	1686	1
712	20240708	095000	5604917	1686	1686	1686	1686	0
713	20240708	094900	5604917	1686	1686	1686	1686	0
714	20240708	094800	5604917	1686	1686	1686	1686	0
715	20240708	094700	5604917	1686	1686	1686	1686	0
716	20240708	094600	5604917	1686	1686	1686	1686	1
717	20240708	094500	5603231	1667	1667	1667	1667	0
718	20240708	094400	5603231	1667	1667	1667	1667	0
719	20240708	094300	5603231	1667	1667	1667	1667	0
720	20240708	094200	5603231	1667	1667	1667	1667	0
721	20240708	094100	5603231	1667	1667	1667	1667	0
722	20240708	094000	5603231	1667	1667	1667	1667	0
723	20240708	093900	5603231	1667	1667	1667	1667	0
724	20240708	093800	5603231	1667	1667	1667	1667	0
725	20240708	093700	5603231	1667	1668	1668	1667	69
726	20240708	093600	5488178	1668	1668	1668	1668	262
727	20240708	093500	5051162	1668	1668	1668	1668	51
728	20240708	093400	4966094	1668	1669	1669	1668	236
729	20240708	093300	4572363	1668	1668	1668	1668	0
730	20240708	093200	4572363	1668	1668	1668	1668	0
731	20240708	093100	4572363	1668	1680	1680	1668	54
732	20240708	093000	4481919	1687	1687	1687	1687	4
733	20240708	092900	4475171	1687	1687	1687	1687	2
734	20240708	092800	4471797	1687	1687	1687	1687	0
735	20240708	092700	4471797	1687	1687	1687	1687	58
736	20240708	092600	4373951	1686	1686	1686	1686	242
737	20240708	092500	3965939	1686	1686	1686	1686	0
738	20240708	092400	3965939	1686	1686	1686	1686	10
739	20240708	092300	3949079	1686	1686	1686	1686	1
740	20240708	092200	3947393	1686	1686	1686	1686	594
741	20240708	092100	2945909	1686	1686	1686	1686	0
742	20240708	092000	2945909	1686	1686	1686	1686	0
743	20240708	091900	2945909	1686	1686	1686	1686	50
744	20240708	091800	2861609	1686	1686	1686	1686	0
745	20240708	091700	2861609	1686	1684	1686	1684	201
746	20240708	091600	2523011	1684	1684	1684	1684	1
747	20240708	091500	2521327	1685	1685	1685	1685	0
748	20240708	091400	2521327	1685	1685	1685	1685	10
749	20240708	091300	2504477	1687	1687	1687	1687	0
750	20240708	091200	2504477	1687	1687	1687	1687	100
751	20240708	091100	2335777	1689	1689	1689	1689	0
752	20240708	091000	2335777	1689	1689	1689	1689	0
753	20240708	090900	2335777	1689	1689	1689	1689	1
754	20240708	090800	2334088	1662	1689	1689	1662	813
755	20240708	090700	981564	1683	1683	1683	1683	465
756	20240708	090600	198969	1689	1689	1689	1689	1
757	20240708	090500	197280	1690	1690	1690	1690	0
758	20240708	090400	197280	1690	1690	1690	1690	1
759	20240708	090300	195590	1683	1683	1683	1683	3
760	20240708	090200	190541	1690	1690	1700	1690	31
761	20240708	090100	138006	1683	1683	1683	1683	0
762	20240708	090000	138006	1683	1683	1683	1683	82