38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 3 | 20230920 | 204800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230920 | 204700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230920 | 204600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230920 | 204500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230920 | 204400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230920 | 204300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230920 | 204200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230920 | 204100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230920 | 204000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230920 | 203900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230920 | 203800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230920 | 203700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230920 | 203600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230920 | 203500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230920 | 203400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230920 | 203300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230920 | 203200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230920 | 203100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230920 | 203000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230920 | 202900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230920 | 202800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230920 | 202700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230920 | 202600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230920 | 202500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230920 | 202400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230920 | 202300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230920 | 202200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230920 | 202100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230920 | 202000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230920 | 201900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 33 | 20230920 | 201800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230920 | 201700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230920 | 201600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230920 | 201500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230920 | 201400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230920 | 201300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230920 | 201200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230920 | 201100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230920 | 201000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230920 | 200900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230920 | 200800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230920 | 200700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230920 | 200600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230920 | 200500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230920 | 200400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230920 | 200300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230920 | 200200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230920 | 200100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230920 | 200000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230920 | 195900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230920 | 195800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230920 | 195700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230920 | 195600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230920 | 195500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230920 | 195400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230920 | 195300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230920 | 195200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230920 | 195100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230920 | 195000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230920 | 194900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 63 | 20230920 | 194800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230920 | 194700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230920 | 194600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230920 | 194500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230920 | 194400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230920 | 194300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230920 | 194200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230920 | 194100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230920 | 194000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230920 | 193900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230920 | 193800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230920 | 193700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230920 | 193600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230920 | 193500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230920 | 193400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230920 | 193300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230920 | 193200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230920 | 193100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230920 | 193000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230920 | 192900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230920 | 192800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230920 | 192700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230920 | 192600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230920 | 192500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230920 | 192400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230920 | 192300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230920 | 192200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230920 | 192100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230920 | 192000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230920 | 191900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 93 | 20230920 | 191800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230920 | 191700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230920 | 191600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230920 | 191500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230920 | 191400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230920 | 191300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230920 | 191200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230920 | 191100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230920 | 191000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230920 | 190900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230920 | 190800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230920 | 190700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230920 | 190600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230920 | 190500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230920 | 190400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230920 | 190300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230920 | 190200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230920 | 190100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230920 | 190000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230920 | 185900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230920 | 185800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230920 | 185700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230920 | 185600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230920 | 185500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230920 | 185400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230920 | 185300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230920 | 185200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230920 | 185100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230920 | 185000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230920 | 184900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 123 | 20230920 | 184800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230920 | 184700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230920 | 184600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230920 | 184500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230920 | 184400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230920 | 184300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230920 | 184200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230920 | 184100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230920 | 184000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230920 | 183900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230920 | 183800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230920 | 183700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230920 | 183600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230920 | 183500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230920 | 183400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230920 | 183300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230920 | 183200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230920 | 183100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230920 | 183000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230920 | 182900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230920 | 182800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230920 | 182700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230920 | 182600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230920 | 182500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230920 | 182400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230920 | 182300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230920 | 182200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230920 | 182100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230920 | 182000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230920 | 181900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 153 | 20230920 | 181800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230920 | 181700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230920 | 181600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230920 | 181500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230920 | 181400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230920 | 181300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230920 | 181200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230920 | 181100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230920 | 181000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230920 | 180900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230920 | 180800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230920 | 180700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230920 | 180600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230920 | 180500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230920 | 180400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230920 | 180300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230920 | 180200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230920 | 180100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230920 | 180000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230920 | 175900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230920 | 175800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230920 | 175700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230920 | 175600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230920 | 175500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230920 | 175400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230920 | 175300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230920 | 175200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230920 | 175100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230920 | 175000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230920 | 174900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 183 | 20230920 | 174800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230920 | 174700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230920 | 174600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230920 | 174500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230920 | 174400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230920 | 174300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230920 | 174200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230920 | 174100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230920 | 174000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230920 | 173900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230920 | 173800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230920 | 173700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230920 | 173600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230920 | 173500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230920 | 173400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230920 | 173300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230920 | 173200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230920 | 173100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230920 | 173000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230920 | 172900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230920 | 172800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230920 | 172700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230920 | 172600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230920 | 172500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230920 | 172400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230920 | 172300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230920 | 172200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230920 | 172100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230920 | 172000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230920 | 171900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 213 | 20230920 | 171800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20230920 | 171700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20230920 | 171600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20230920 | 171500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20230920 | 171400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20230920 | 171300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20230920 | 171200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20230920 | 171100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20230920 | 171000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20230920 | 170900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20230920 | 170800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20230920 | 170700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20230920 | 170600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20230920 | 170500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20230920 | 170400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20230920 | 170300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20230920 | 170200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20230920 | 170100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20230920 | 170000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20230920 | 165900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20230920 | 165800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20230920 | 165700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20230920 | 165600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20230920 | 165500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20230920 | 165400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20230920 | 165300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20230920 | 165200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20230920 | 165100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20230920 | 165000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20230920 | 164900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 243 | 20230920 | 164800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20230920 | 164700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20230920 | 164600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20230920 | 164500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20230920 | 164400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20230920 | 164300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20230920 | 164200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20230920 | 164100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20230920 | 164000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230920 | 163900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230920 | 163800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230920 | 163700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230920 | 163600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230920 | 163500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230920 | 163400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230920 | 163300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230920 | 163200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230920 | 163100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230920 | 163000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230920 | 162900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230920 | 162800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230920 | 162700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20230920 | 162600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20230920 | 162500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20230920 | 162400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20230920 | 162300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20230920 | 162200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20230920 | 162100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20230920 | 162000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20230920 | 161900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 273 | 20230920 | 161800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20230920 | 161700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20230920 | 161600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20230920 | 161500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20230920 | 161400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20230920 | 161300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20230920 | 161200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20230920 | 161100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20230920 | 161000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20230920 | 160900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20230920 | 160800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20230920 | 160700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20230920 | 160600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20230920 | 160500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20230920 | 160400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20230920 | 160300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20230920 | 160200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20230920 | 160100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20230920 | 160000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20230920 | 155900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20230920 | 155800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20230920 | 155700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20230920 | 155600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20230920 | 155500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20230920 | 155400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20230920 | 155300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20230920 | 155200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20230920 | 155100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20230920 | 155000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20230920 | 154900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 303 | 20230920 | 154800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20230920 | 154700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20230920 | 154600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20230920 | 154500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20230920 | 154400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20230920 | 154300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20230920 | 154200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20230920 | 154100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20230920 | 154000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20230920 | 153900 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20230920 | 153800 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20230920 | 153700 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20230920 | 153600 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20230920 | 153500 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20230920 | 153400 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20230920 | 153300 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20230920 | 153200 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20230920 | 153100 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20230920 | 153000 | 11735836400 | 22950 | 22950 | 22950 | 22950 | 14043 |
| 322 | 20230920 | 152900 | 11413549550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 323 | 20230920 | 152800 | 11413549550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 324 | 20230920 | 152700 | 11413549550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 325 | 20230920 | 152600 | 11413549550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 326 | 20230920 | 152500 | 11413549550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 327 | 20230920 | 152400 | 11413549550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 328 | 20230920 | 152300 | 11413549550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 329 | 20230920 | 152200 | 11413549550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 330 | 20230920 | 152100 | 11413549550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 331 | 20230920 | 152000 | 11413549550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 332 | 20230920 | 151900 | 11413549550 | 23100 | 23050 | 23100 | 23000 | 1801 |
| 333 | 20230920 | 151800 | 11372025500 | 23100 | 23100 | 23150 | 23100 | 1317 |
| 334 | 20230920 | 151700 | 11341602100 | 23150 | 23150 | 23200 | 23100 | 1106 |
| 335 | 20230920 | 151600 | 11315998150 | 23150 | 23150 | 23200 | 23150 | 1521 |
| 336 | 20230920 | 151500 | 11280782250 | 23200 | 23300 | 23300 | 23200 | 3629 |
| 337 | 20230920 | 151400 | 11196523800 | 23250 | 23300 | 23350 | 23250 | 4071 |
| 338 | 20230920 | 151300 | 11101599300 | 23350 | 23300 | 23350 | 23300 | 888 |
| 339 | 20230920 | 151200 | 11080888350 | 23350 | 23200 | 23350 | 23200 | 6137 |
| 340 | 20230920 | 151100 | 10938033750 | 23200 | 23150 | 23250 | 23150 | 2877 |
| 341 | 20230920 | 151000 | 10871268300 | 23150 | 23200 | 23200 | 23050 | 2081 |
| 342 | 20230920 | 150900 | 10823155700 | 23200 | 23150 | 23200 | 23100 | 2193 |
| 343 | 20230920 | 150800 | 10772327500 | 23050 | 23050 | 23200 | 23000 | 6927 |
| 344 | 20230920 | 150700 | 10612458150 | 23000 | 23000 | 23050 | 22950 | 3217 |
| 345 | 20230920 | 150600 | 10538442650 | 23000 | 23000 | 23050 | 22950 | 3475 |
| 346 | 20230920 | 150500 | 10458495450 | 23000 | 22950 | 23000 | 22950 | 1965 |
| 347 | 20230920 | 150400 | 10413338550 | 22950 | 22950 | 23000 | 22950 | 1047 |
| 348 | 20230920 | 150300 | 10389287250 | 23000 | 23000 | 23000 | 22950 | 4766 |
| 349 | 20230920 | 150200 | 10279721200 | 23000 | 23050 | 23050 | 23000 | 405 |
| 350 | 20230920 | 150100 | 10270398200 | 23050 | 23050 | 23100 | 23000 | 1832 |
| 351 | 20230920 | 150000 | 10228138150 | 23050 | 23050 | 23050 | 23000 | 790 |
| 352 | 20230920 | 145900 | 10209933600 | 23050 | 23050 | 23050 | 23000 | 404 |
| 353 | 20230920 | 145800 | 10200635700 | 23050 | 23050 | 23050 | 23000 | 1208 |
| 354 | 20230920 | 145700 | 10172805700 | 23050 | 23050 | 23050 | 23000 | 208 |
| 355 | 20230920 | 145600 | 10168013650 | 23000 | 23050 | 23100 | 23000 | 824 |
| 356 | 20230920 | 145500 | 10149024900 | 23100 | 23050 | 23100 | 23050 | 1295 |
| 357 | 20230920 | 145400 | 10119138500 | 23000 | 23050 | 23050 | 23000 | 1733 |
| 358 | 20230920 | 145300 | 10079274600 | 23050 | 23000 | 23050 | 22950 | 1855 |
| 359 | 20230920 | 145200 | 10036591100 | 22950 | 22950 | 23000 | 22950 | 484 |
| 360 | 20230920 | 145100 | 10025481650 | 23000 | 23000 | 23050 | 23000 | 1754 |
| 361 | 20230920 | 145000 | 9985139250 | 23100 | 23050 | 23100 | 23050 | 1811 |
| 362 | 20230920 | 144900 | 9943390000 | 23100 | 23100 | 23100 | 23050 | 701 |
| 363 | 20230920 | 144800 | 9927212100 | 23100 | 23100 | 23150 | 23050 | 1132 |
| 364 | 20230920 | 144700 | 9901087300 | 23100 | 23150 | 23150 | 23050 | 2217 |
| 365 | 20230920 | 144600 | 9849866000 | 23150 | 23050 | 23150 | 23050 | 749 |
| 366 | 20230920 | 144500 | 9832569750 | 23100 | 23100 | 23150 | 23050 | 1435 |
| 367 | 20230920 | 144400 | 9799395200 | 23050 | 23050 | 23150 | 23050 | 3030 |
| 368 | 20230920 | 144300 | 9729435650 | 23100 | 23050 | 23100 | 23000 | 1205 |
| 369 | 20230920 | 144200 | 9701662950 | 23050 | 22950 | 23050 | 22950 | 1155 |
| 370 | 20230920 | 144100 | 9675104250 | 23000 | 22950 | 23000 | 22950 | 330 |
| 371 | 20230920 | 144000 | 9667528950 | 23000 | 23000 | 23000 | 22950 | 1473 |
| 372 | 20230920 | 143900 | 9633675900 | 22950 | 22950 | 23000 | 22950 | 1407 |
| 373 | 20230920 | 143800 | 9601373300 | 22950 | 23000 | 23000 | 22950 | 357 |
| 374 | 20230920 | 143700 | 9593175850 | 22950 | 23000 | 23000 | 22950 | 546 |
| 375 | 20230920 | 143600 | 9580622350 | 22950 | 23000 | 23000 | 22950 | 937 |
| 376 | 20230920 | 143500 | 9559078250 | 22950 | 22950 | 23000 | 22950 | 730 |
| 377 | 20230920 | 143400 | 9542320050 | 22950 | 23000 | 23000 | 22950 | 267 |
| 378 | 20230920 | 143300 | 9536189350 | 23000 | 22950 | 23000 | 22950 | 548 |
| 379 | 20230920 | 143200 | 9523602700 | 22950 | 23000 | 23000 | 22950 | 593 |
| 380 | 20230920 | 143100 | 9509974000 | 22950 | 22950 | 23000 | 22900 | 1560 |
| 381 | 20230920 | 143000 | 9474123500 | 22950 | 22950 | 22950 | 22900 | 751 |
| 382 | 20230920 | 142900 | 9456896550 | 22950 | 22900 | 22950 | 22900 | 738 |
| 383 | 20230920 | 142800 | 9439966350 | 22950 | 22900 | 22950 | 22900 | 514 |
| 384 | 20230920 | 142700 | 9428188950 | 22950 | 22950 | 22950 | 22900 | 229 |
| 385 | 20230920 | 142600 | 9422940750 | 22900 | 22950 | 22950 | 22900 | 104 |
| 386 | 20230920 | 142500 | 9420556150 | 22950 | 23000 | 23000 | 22900 | 560 |
| 387 | 20230920 | 142400 | 9407709500 | 23000 | 22950 | 23000 | 22900 | 774 |
| 388 | 20230920 | 142300 | 9389955600 | 22950 | 22950 | 23000 | 22900 | 926 |
| 389 | 20230920 | 142200 | 9368703400 | 22950 | 22900 | 23000 | 22900 | 250 |
| 390 | 20230920 | 142100 | 9362971150 | 22950 | 22950 | 23000 | 22950 | 938 |
| 391 | 20230920 | 142000 | 9341439400 | 23000 | 22950 | 23000 | 22900 | 757 |
| 392 | 20230920 | 141900 | 9324059950 | 22950 | 22950 | 22950 | 22900 | 1042 |
| 393 | 20230920 | 141800 | 9300153000 | 22900 | 22900 | 22950 | 22900 | 304 |
| 394 | 20230920 | 141700 | 9293186700 | 22900 | 22950 | 22950 | 22900 | 799 |
| 395 | 20230920 | 141600 | 9274886800 | 22900 | 22900 | 22950 | 22900 | 91 |
| 396 | 20230920 | 141500 | 9272802250 | 22950 | 22850 | 22950 | 22850 | 798 |
| 397 | 20230920 | 141400 | 9254543350 | 22850 | 22850 | 22900 | 22850 | 603 |
| 398 | 20230920 | 141300 | 9240757350 | 22850 | 22850 | 22900 | 22850 | 249 |
| 399 | 20230920 | 141200 | 9235067000 | 22850 | 22900 | 22950 | 22850 | 1363 |
| 400 | 20230920 | 141100 | 9203885600 | 22900 | 22900 | 22950 | 22900 | 37 |
| 401 | 20230920 | 141000 | 9203037950 | 22900 | 22950 | 22950 | 22900 | 634 |
| 402 | 20230920 | 140900 | 9188516700 | 22950 | 22950 | 22950 | 22900 | 1614 |
| 403 | 20230920 | 140800 | 9151554550 | 22950 | 22900 | 22950 | 22900 | 206 |
| 404 | 20230920 | 140700 | 9146834700 | 22950 | 22850 | 22950 | 22800 | 681 |
| 405 | 20230920 | 140600 | 9131268250 | 22850 | 22950 | 22950 | 22850 | 185 |
| 406 | 20230920 | 140500 | 9127039950 | 22950 | 22900 | 22950 | 22850 | 879 |
| 407 | 20230920 | 140400 | 9106914000 | 22900 | 22850 | 22950 | 22800 | 691 |
| 408 | 20230920 | 140300 | 9091092300 | 22850 | 22850 | 22850 | 22800 | 459 |
| 409 | 20230920 | 140200 | 9080625600 | 22850 | 22900 | 22900 | 22850 | 922 |
| 410 | 20230920 | 140100 | 9059557350 | 22850 | 22900 | 22950 | 22850 | 904 |
| 411 | 20230920 | 140000 | 9038878450 | 22950 | 22900 | 22950 | 22900 | 1246 |
| 412 | 20230920 | 135900 | 9010327950 | 22900 | 22900 | 22950 | 22900 | 132 |
| 413 | 20230920 | 135800 | 9007303600 | 22950 | 22900 | 22950 | 22900 | 356 |
| 414 | 20230920 | 135700 | 8999148900 | 22950 | 22850 | 22950 | 22850 | 734 |
| 415 | 20230920 | 135600 | 8982365100 | 22850 | 22850 | 22950 | 22850 | 903 |
| 416 | 20230920 | 135500 | 8961699950 | 22850 | 22850 | 22900 | 22800 | 884 |
| 417 | 20230920 | 135400 | 8941510950 | 22900 | 22950 | 22950 | 22850 | 2088 |
| 418 | 20230920 | 135300 | 8893654250 | 22950 | 23000 | 23050 | 22950 | 5113 |
| 419 | 20230920 | 135200 | 8776066050 | 23050 | 23050 | 23050 | 23000 | 250 |
| 420 | 20230920 | 135100 | 8770306700 | 23000 | 23050 | 23050 | 23000 | 597 |
| 421 | 20230920 | 135000 | 8756561800 | 23100 | 23000 | 23100 | 23000 | 678 |
| 422 | 20230920 | 134900 | 8740926550 | 23050 | 22950 | 23050 | 22950 | 814 |
| 423 | 20230920 | 134800 | 8722195300 | 22950 | 23050 | 23100 | 22950 | 1206 |
| 424 | 20230920 | 134700 | 8694440150 | 23100 | 23050 | 23100 | 23050 | 964 |
| 425 | 20230920 | 134600 | 8672216000 | 23050 | 22950 | 23100 | 22950 | 1162 |
| 426 | 20230920 | 134500 | 8645469750 | 23000 | 22950 | 23000 | 22950 | 341 |
| 427 | 20230920 | 134400 | 8637629500 | 22950 | 23000 | 23000 | 22950 | 223 |
| 428 | 20230920 | 134300 | 8632505800 | 23000 | 23000 | 23050 | 22950 | 552 |
| 429 | 20230920 | 134200 | 8619812450 | 23000 | 23100 | 23100 | 23000 | 989 |
| 430 | 20230920 | 134100 | 8597053650 | 23050 | 23000 | 23100 | 23000 | 705 |
| 431 | 20230920 | 134000 | 8580796600 | 23050 | 23000 | 23050 | 23000 | 388 |
| 432 | 20230920 | 133900 | 8571872300 | 23000 | 23000 | 23050 | 22950 | 1397 |
| 433 | 20230920 | 133800 | 8539680800 | 23050 | 23000 | 23050 | 23000 | 463 |
| 434 | 20230920 | 133700 | 8529030750 | 23000 | 23000 | 23000 | 22950 | 329 |
| 435 | 20230920 | 133600 | 8521474600 | 23000 | 23000 | 23050 | 22950 | 472 |
| 436 | 20230920 | 133500 | 8510614650 | 23000 | 22950 | 23050 | 22900 | 1779 |
| 437 | 20230920 | 133400 | 8469790250 | 22900 | 22900 | 22950 | 22900 | 581 |
| 438 | 20230920 | 133300 | 8456483100 | 23000 | 22950 | 23000 | 22900 | 102 |
| 439 | 20230920 | 133200 | 8454138850 | 22950 | 22900 | 23000 | 22850 | 394 |
| 440 | 20230920 | 133100 | 8445109900 | 22900 | 22850 | 23000 | 22850 | 686 |
| 441 | 20230920 | 133000 | 8429375900 | 22850 | 22850 | 22900 | 22800 | 430 |
| 442 | 20230920 | 132900 | 8419550250 | 22850 | 22950 | 22950 | 22850 | 165 |
| 443 | 20230920 | 132800 | 8415770950 | 22850 | 22850 | 23000 | 22850 | 502 |
| 444 | 20230920 | 132700 | 8404289600 | 22800 | 22800 | 23050 | 22800 | 1153 |
| 445 | 20230920 | 132600 | 8377824900 | 22800 | 22850 | 22850 | 22800 | 90 |
| 446 | 20230920 | 132500 | 8375770250 | 22800 | 22850 | 22950 | 22800 | 362 |
| 447 | 20230920 | 132400 | 8367491100 | 22950 | 22950 | 23000 | 22850 | 1564 |
| 448 | 20230920 | 132300 | 8331549750 | 22950 | 22850 | 22950 | 22850 | 144 |
| 449 | 20230920 | 132200 | 8328252550 | 22800 | 22800 | 22900 | 22800 | 731 |
| 450 | 20230920 | 132100 | 8311583500 | 22900 | 22850 | 22900 | 22800 | 182 |
| 451 | 20230920 | 132000 | 8307427250 | 22900 | 22750 | 22900 | 22750 | 1074 |
| 452 | 20230920 | 131900 | 8282881850 | 22750 | 22750 | 22850 | 22750 | 104 |
| 453 | 20230920 | 131800 | 8280514250 | 22900 | 22750 | 22900 | 22750 | 589 |
| 454 | 20230920 | 131700 | 8267099600 | 22750 | 22800 | 22800 | 22750 | 767 |
| 455 | 20230920 | 131600 | 8249630650 | 22950 | 22850 | 22950 | 22800 | 1027 |
| 456 | 20230920 | 131500 | 8226110850 | 22900 | 23050 | 23050 | 22650 | 4469 |
| 457 | 20230920 | 131400 | 8123768700 | 23050 | 23000 | 23050 | 22950 | 2485 |
| 458 | 20230920 | 131300 | 8066596750 | 23000 | 22900 | 23100 | 22900 | 6125 |
| 459 | 20230920 | 131200 | 7925811550 | 22900 | 22800 | 22900 | 22800 | 1014 |
| 460 | 20230920 | 131100 | 7902637900 | 22800 | 22800 | 22850 | 22800 | 523 |
| 461 | 20230920 | 131000 | 7890706900 | 22850 | 22850 | 22850 | 22800 | 574 |
| 462 | 20230920 | 130900 | 7877601500 | 22850 | 22800 | 22900 | 22800 | 853 |
| 463 | 20230920 | 130800 | 7858102850 | 22800 | 22750 | 22850 | 22750 | 532 |
| 464 | 20230920 | 130700 | 7845963550 | 22750 | 22750 | 22800 | 22750 | 755 |
| 465 | 20230920 | 130600 | 7828757050 | 22750 | 22800 | 22850 | 22750 | 470 |
| 466 | 20230920 | 130500 | 7818038100 | 22850 | 22750 | 22850 | 22700 | 1174 |
| 467 | 20230920 | 130400 | 7791299650 | 22750 | 22700 | 22750 | 22700 | 1138 |
| 468 | 20230920 | 130300 | 7765420050 | 22750 | 22700 | 22750 | 22650 | 546 |
| 469 | 20230920 | 130200 | 7753025850 | 22700 | 22650 | 22700 | 22650 | 1592 |
| 470 | 20230920 | 130100 | 7716938350 | 22650 | 22700 | 22700 | 22650 | 345 |
| 471 | 20230920 | 130000 | 7709117850 | 22700 | 22700 | 22700 | 22650 | 370 |
| 472 | 20230920 | 125900 | 7700726600 | 22650 | 22700 | 22700 | 22650 | 158 |
| 473 | 20230920 | 125800 | 7697147500 | 22650 | 22650 | 22700 | 22650 | 224 |
| 474 | 20230920 | 125700 | 7692072850 | 22650 | 22700 | 22700 | 22650 | 254 |
| 475 | 20230920 | 125600 | 7686315200 | 22700 | 22700 | 22750 | 22650 | 962 |
| 476 | 20230920 | 125500 | 7664478650 | 22700 | 22750 | 22750 | 22700 | 1262 |
| 477 | 20230920 | 125400 | 7635792450 | 22750 | 22700 | 22750 | 22700 | 183 |
| 478 | 20230920 | 125300 | 7631634900 | 22700 | 22700 | 22750 | 22700 | 611 |
| 479 | 20230920 | 125200 | 7617745050 | 22700 | 22700 | 22750 | 22700 | 417 |
| 480 | 20230920 | 125100 | 7608277400 | 22650 | 22700 | 22750 | 22650 | 822 |
| 481 | 20230920 | 125000 | 7589631550 | 22650 | 22650 | 22800 | 22650 | 1836 |
| 482 | 20230920 | 124900 | 7547908800 | 22650 | 22600 | 22650 | 22600 | 364 |
| 483 | 20230920 | 124800 | 7539681500 | 22550 | 22550 | 22600 | 22550 | 587 |
| 484 | 20230920 | 124700 | 7526437700 | 22550 | 22600 | 22600 | 22550 | 256 |
| 485 | 20230920 | 124600 | 7520663600 | 22550 | 22550 | 22550 | 22500 | 307 |
| 486 | 20230920 | 124500 | 7513744550 | 22550 | 22600 | 22600 | 22500 | 368 |
| 487 | 20230920 | 124400 | 7505454100 | 22600 | 22500 | 22600 | 22500 | 238 |
| 488 | 20230920 | 124300 | 7500093400 | 22500 | 22550 | 22600 | 22500 | 242 |
| 489 | 20230920 | 124200 | 7494642450 | 22550 | 22550 | 22600 | 22550 | 89 |
| 490 | 20230920 | 124100 | 7492634450 | 22600 | 22500 | 22600 | 22500 | 150 |
| 491 | 20230920 | 124000 | 7489250100 | 22550 | 22600 | 22600 | 22550 | 352 |
| 492 | 20230920 | 123900 | 7481309300 | 22600 | 22550 | 22600 | 22550 | 334 |
| 493 | 20230920 | 123800 | 7473776350 | 22450 | 22550 | 22600 | 22450 | 655 |
| 494 | 20230920 | 123700 | 7459029950 | 22550 | 22550 | 22600 | 22550 | 169 |
| 495 | 20230920 | 123600 | 7455218750 | 22550 | 22600 | 22600 | 22550 | 250 |
| 496 | 20230920 | 123500 | 7449577850 | 22600 | 22550 | 22600 | 22500 | 144 |
| 497 | 20230920 | 123400 | 7446330800 | 22600 | 22550 | 22600 | 22500 | 122 |
| 498 | 20230920 | 123300 | 7443580200 | 22600 | 22500 | 22600 | 22500 | 172 |
| 499 | 20230920 | 123200 | 7439707300 | 22500 | 22600 | 22600 | 22500 | 168 |
| 500 | 20230920 | 123100 | 7435918850 | 22500 | 22550 | 22650 | 22500 | 660 |
| 501 | 20230920 | 123000 | 7421021450 | 22550 | 22550 | 22550 | 22450 | 1148 |
| 502 | 20230920 | 122900 | 7395238850 | 22550 | 22500 | 22600 | 22500 | 915 |
| 503 | 20230920 | 122800 | 7374620300 | 22500 | 22550 | 22550 | 22450 | 448 |
| 504 | 20230920 | 122700 | 7364541200 | 22500 | 22500 | 22550 | 22500 | 427 |
| 505 | 20230920 | 122600 | 7354933050 | 22500 | 22600 | 22600 | 22500 | 551 |
| 506 | 20230920 | 122500 | 7342532150 | 22600 | 22550 | 22600 | 22500 | 249 |
| 507 | 20230920 | 122400 | 7336925750 | 22500 | 22550 | 22600 | 22500 | 186 |
| 508 | 20230920 | 122300 | 7332733900 | 22500 | 22500 | 22550 | 22500 | 159 |
| 509 | 20230920 | 122200 | 7329154750 | 22500 | 22500 | 22550 | 22500 | 287 |
| 510 | 20230920 | 122100 | 7322693450 | 22550 | 22500 | 22600 | 22500 | 101 |
| 511 | 20230920 | 122000 | 7320417950 | 22500 | 22550 | 22600 | 22500 | 387 |
| 512 | 20230920 | 121900 | 7311691750 | 22550 | 22500 | 22600 | 22500 | 59 |
| 513 | 20230920 | 121800 | 7310360650 | 22550 | 22450 | 22600 | 22450 | 912 |
| 514 | 20230920 | 121700 | 7289807600 | 22500 | 22500 | 22500 | 22450 | 198 |
| 515 | 20230920 | 121600 | 7285357650 | 22500 | 22450 | 22500 | 22450 | 400 |
| 516 | 20230920 | 121500 | 7276374100 | 22450 | 22500 | 22500 | 22450 | 210 |
| 517 | 20230920 | 121400 | 7271657750 | 22450 | 22500 | 22500 | 22450 | 128 |
| 518 | 20230920 | 121300 | 7268783950 | 22500 | 22550 | 22550 | 22500 | 4931 |
| 519 | 20230920 | 121200 | 7157798750 | 22550 | 22550 | 22550 | 22500 | 1071 |
| 520 | 20230920 | 121100 | 7133700100 | 22500 | 22550 | 22600 | 22500 | 661 |
| 521 | 20230920 | 121000 | 7118795300 | 22550 | 22550 | 22550 | 22500 | 639 |
| 522 | 20230920 | 120900 | 7104393750 | 22550 | 22500 | 22550 | 22500 | 222 |
| 523 | 20230920 | 120800 | 7099392200 | 22550 | 22550 | 22550 | 22500 | 289 |
| 524 | 20230920 | 120700 | 7092884950 | 22500 | 22550 | 22550 | 22500 | 703 |
| 525 | 20230920 | 120600 | 7077035400 | 22550 | 22550 | 22600 | 22500 | 182 |
| 526 | 20230920 | 120500 | 7072933850 | 22550 | 22550 | 22600 | 22500 | 706 |
| 527 | 20230920 | 120400 | 7057012000 | 22550 | 22550 | 22600 | 22550 | 534 |
| 528 | 20230920 | 120300 | 7044966250 | 22600 | 22600 | 22600 | 22550 | 376 |
| 529 | 20230920 | 120200 | 7036477950 | 22600 | 22550 | 22600 | 22500 | 254 |
| 530 | 20230920 | 120100 | 7030753900 | 22550 | 22550 | 22600 | 22500 | 192 |
| 531 | 20230920 | 120000 | 7026427750 | 22600 | 22550 | 22600 | 22500 | 399 |
| 532 | 20230920 | 115900 | 7017428000 | 22600 | 22550 | 22600 | 22500 | 304 |
| 533 | 20230920 | 115800 | 7010579800 | 22500 | 22550 | 22600 | 22500 | 609 |
| 534 | 20230920 | 115700 | 6996854400 | 22550 | 22550 | 22600 | 22500 | 283 |
| 535 | 20230920 | 115600 | 6990476000 | 22550 | 22550 | 22600 | 22500 | 564 |
| 536 | 20230920 | 115500 | 6977747150 | 22550 | 22550 | 22600 | 22500 | 851 |
| 537 | 20230920 | 115400 | 6958547350 | 22550 | 22500 | 22550 | 22450 | 395 |
| 538 | 20230920 | 115300 | 6949653450 | 22500 | 22500 | 22500 | 22450 | 363 |
| 539 | 20230920 | 115200 | 6941489600 | 22500 | 22550 | 22550 | 22500 | 253 |
| 540 | 20230920 | 115100 | 6935794200 | 22550 | 22500 | 22550 | 22450 | 324 |
| 541 | 20230920 | 115000 | 6928506000 | 22500 | 22450 | 22500 | 22450 | 960 |
| 542 | 20230920 | 114900 | 6906951500 | 22450 | 22450 | 22450 | 22400 | 119 |
| 543 | 20230920 | 114800 | 6904283800 | 22450 | 22450 | 22450 | 22400 | 568 |
| 544 | 20230920 | 114700 | 6891556850 | 22450 | 22400 | 22450 | 22400 | 470 |
| 545 | 20230920 | 114600 | 6881017250 | 22450 | 22450 | 22450 | 22400 | 169 |
| 546 | 20230920 | 114500 | 6877229300 | 22450 | 22400 | 22450 | 22350 | 270 |
| 547 | 20230920 | 114400 | 6871182200 | 22400 | 22450 | 22500 | 22350 | 733 |
| 548 | 20230920 | 114300 | 6854762000 | 22450 | 22400 | 22500 | 22400 | 698 |
| 549 | 20230920 | 114200 | 6839081950 | 22400 | 22400 | 22450 | 22400 | 373 |
| 550 | 20230920 | 114100 | 6830715750 | 22400 | 22450 | 22450 | 22350 | 2083 |
| 551 | 20230920 | 114000 | 6784098100 | 22450 | 22400 | 22450 | 22400 | 222 |
| 552 | 20230920 | 113900 | 6779124000 | 22400 | 22400 | 22450 | 22400 | 100 |
| 553 | 20230920 | 113800 | 6776882850 | 22400 | 22400 | 22400 | 22350 | 339 |
| 554 | 20230920 | 113700 | 6769299400 | 22400 | 22350 | 22400 | 22350 | 540 |
| 555 | 20230920 | 113600 | 6757225700 | 22400 | 22350 | 22400 | 22350 | 234 |
| 556 | 20230920 | 113500 | 6751987650 | 22400 | 22500 | 22500 | 22350 | 1794 |
| 557 | 20230920 | 113400 | 6711831850 | 22500 | 22450 | 22500 | 22400 | 331 |
| 558 | 20230920 | 113300 | 6704409150 | 22450 | 22350 | 22500 | 22350 | 1287 |
| 559 | 20230920 | 113200 | 6675558500 | 22400 | 22450 | 22450 | 22350 | 2427 |
| 560 | 20230920 | 113100 | 6621293850 | 22450 | 22400 | 22450 | 22350 | 963 |
| 561 | 20230920 | 113000 | 6599698550 | 22450 | 22400 | 22450 | 22350 | 287 |
| 562 | 20230920 | 112900 | 6593272500 | 22500 | 22450 | 22500 | 22350 | 1477 |
| 563 | 20230920 | 112800 | 6560205150 | 22400 | 22400 | 22450 | 22400 | 702 |
| 564 | 20230920 | 112700 | 6544465550 | 22400 | 22400 | 22450 | 22400 | 1029 |
| 565 | 20230920 | 112600 | 6521414600 | 22450 | 22450 | 22450 | 22400 | 194 |
| 566 | 20230920 | 112500 | 6517066800 | 22450 | 22450 | 22500 | 22400 | 433 |
| 567 | 20230920 | 112400 | 6507357900 | 22500 | 22500 | 22550 | 22400 | 3010 |
| 568 | 20230920 | 112300 | 6439826650 | 22500 | 22500 | 22600 | 22500 | 1715 |
| 569 | 20230920 | 112200 | 6401227850 | 22600 | 22600 | 22600 | 22500 | 545 |
| 570 | 20230920 | 112100 | 6388936650 | 22550 | 22600 | 22600 | 22500 | 480 |
| 571 | 20230920 | 112000 | 6378112450 | 22600 | 22550 | 22600 | 22550 | 469 |
| 572 | 20230920 | 111900 | 6367535150 | 22550 | 22550 | 22600 | 22500 | 429 |
| 573 | 20230920 | 111800 | 6357858200 | 22550 | 22550 | 22550 | 22500 | 338 |
| 574 | 20230920 | 111700 | 6350240950 | 22550 | 22550 | 22600 | 22500 | 162 |
| 575 | 20230920 | 111600 | 6346588000 | 22550 | 22550 | 22550 | 22500 | 1392 |
| 576 | 20230920 | 111500 | 6315206550 | 22500 | 22500 | 22550 | 22450 | 1088 |
| 577 | 20230920 | 111400 | 6290721950 | 22550 | 22450 | 22550 | 22450 | 162 |
| 578 | 20230920 | 111300 | 6287077800 | 22450 | 22450 | 22450 | 22400 | 190 |
| 579 | 20230920 | 111200 | 6282817050 | 22450 | 22450 | 22550 | 22400 | 212 |
| 580 | 20230920 | 111100 | 6278053800 | 22450 | 22450 | 22550 | 22450 | 233 |
| 581 | 20230920 | 111000 | 6272815100 | 22450 | 22450 | 22550 | 22400 | 1647 |
| 582 | 20230920 | 110900 | 6235828150 | 22500 | 22450 | 22500 | 22400 | 636 |
| 583 | 20230920 | 110800 | 6221535750 | 22450 | 22400 | 22450 | 22400 | 439 |
| 584 | 20230920 | 110700 | 6211685750 | 22450 | 22450 | 22450 | 22400 | 528 |
| 585 | 20230920 | 110600 | 6199836800 | 22400 | 22400 | 22450 | 22350 | 243 |
| 586 | 20230920 | 110500 | 6194391750 | 22400 | 22400 | 22400 | 22350 | 510 |
| 587 | 20230920 | 110400 | 6182976100 | 22400 | 22350 | 22400 | 22300 | 3839 |
| 588 | 20230920 | 110300 | 6097171900 | 22400 | 22350 | 22400 | 22350 | 1344 |
| 589 | 20230920 | 110200 | 6067126000 | 22400 | 22450 | 22450 | 22350 | 1230 |
| 590 | 20230920 | 110100 | 6039574000 | 22450 | 22450 | 22450 | 22400 | 1147 |
| 591 | 20230920 | 110000 | 6013828600 | 22450 | 22500 | 22600 | 22450 | 200 |
| 592 | 20230920 | 105900 | 6009328200 | 22600 | 22550 | 22650 | 22400 | 1117 |
| 593 | 20230920 | 105800 | 5984172300 | 22450 | 22500 | 22600 | 22400 | 599 |
| 594 | 20230920 | 105700 | 5970707800 | 22500 | 22450 | 22500 | 22450 | 111 |
| 595 | 20230920 | 105600 | 5968215150 | 22500 | 22400 | 22500 | 22400 | 296 |
| 596 | 20230920 | 105500 | 5961562850 | 22400 | 22450 | 22550 | 22400 | 1310 |
| 597 | 20230920 | 105400 | 5932198650 | 22400 | 22500 | 22550 | 22350 | 1949 |
| 598 | 20230920 | 105300 | 5888542100 | 22500 | 22550 | 22550 | 22450 | 2214 |
| 599 | 20230920 | 105200 | 5838771600 | 22550 | 22600 | 22650 | 22500 | 152 |
| 600 | 20230920 | 105100 | 5835342700 | 22600 | 22500 | 22650 | 22500 | 1256 |
| 601 | 20230920 | 105000 | 5807019700 | 22550 | 22600 | 22600 | 22500 | 310 |
| 602 | 20230920 | 104900 | 5800031500 | 22550 | 22550 | 22600 | 22500 | 162 |
| 603 | 20230920 | 104800 | 5796382450 | 22550 | 22600 | 22650 | 22550 | 1705 |
| 604 | 20230920 | 104700 | 5757850850 | 22600 | 22500 | 22650 | 22500 | 607 |
| 605 | 20230920 | 104600 | 5744140350 | 22600 | 22500 | 22600 | 22450 | 521 |
| 606 | 20230920 | 104500 | 5732424700 | 22450 | 22500 | 22500 | 22450 | 529 |
| 607 | 20230920 | 104400 | 5720540150 | 22500 | 22600 | 22600 | 22450 | 658 |
| 608 | 20230920 | 104300 | 5705733400 | 22550 | 22550 | 22600 | 22500 | 464 |
| 609 | 20230920 | 104200 | 5695277500 | 22600 | 22600 | 22650 | 22500 | 751 |
| 610 | 20230920 | 104100 | 5678327700 | 22450 | 22450 | 22700 | 22450 | 1621 |
| 611 | 20230920 | 104000 | 5641768050 | 22450 | 22450 | 22450 | 22400 | 1091 |
| 612 | 20230920 | 103900 | 5617280150 | 22450 | 22400 | 22450 | 22300 | 2540 |
| 613 | 20230920 | 103800 | 5560390700 | 22400 | 22400 | 22400 | 22300 | 1631 |
| 614 | 20230920 | 103700 | 5523962150 | 22400 | 22400 | 22400 | 22300 | 934 |
| 615 | 20230920 | 103600 | 5503087650 | 22350 | 22300 | 22450 | 22300 | 1438 |
| 616 | 20230920 | 103500 | 5470977800 | 22300 | 22400 | 22450 | 22250 | 6921 |
| 617 | 20230920 | 103400 | 5316348050 | 22450 | 22450 | 22450 | 22400 | 441 |
| 618 | 20230920 | 103300 | 5306463550 | 22450 | 22500 | 22550 | 22450 | 3280 |
| 619 | 20230920 | 103200 | 5232769300 | 22500 | 22500 | 22550 | 22450 | 1285 |
| 620 | 20230920 | 103100 | 5203854050 | 22500 | 22600 | 22600 | 22500 | 1531 |
| 621 | 20230920 | 103000 | 5169390300 | 22550 | 22550 | 22600 | 22500 | 592 |
| 622 | 20230920 | 102900 | 5156045900 | 22600 | 22550 | 22600 | 22550 | 873 |
| 623 | 20230920 | 102800 | 5136334750 | 22550 | 22500 | 22600 | 22500 | 356 |
| 624 | 20230920 | 102700 | 5128307350 | 22550 | 22550 | 22600 | 22550 | 900 |
| 625 | 20230920 | 102600 | 5108011050 | 22600 | 22600 | 22700 | 22550 | 216 |
| 626 | 20230920 | 102500 | 5103132550 | 22750 | 22500 | 22750 | 22450 | 5369 |
| 627 | 20230920 | 102400 | 4982217050 | 22500 | 22500 | 22600 | 22500 | 6088 |
| 628 | 20230920 | 102300 | 4845092600 | 22500 | 22550 | 22600 | 22500 | 2166 |
| 629 | 20230920 | 102200 | 4796250050 | 22600 | 22700 | 22700 | 22600 | 2169 |
| 630 | 20230920 | 102100 | 4747162500 | 22700 | 22700 | 22750 | 22700 | 792 |
| 631 | 20230920 | 102000 | 4729180700 | 22700 | 22750 | 22750 | 22700 | 1255 |
| 632 | 20230920 | 101900 | 4700691850 | 22700 | 22700 | 22750 | 22700 | 889 |
| 633 | 20230920 | 101800 | 4680485800 | 22750 | 22700 | 22750 | 22700 | 503 |
| 634 | 20230920 | 101700 | 4669065150 | 22750 | 22750 | 22750 | 22700 | 227 |
| 635 | 20230920 | 101600 | 4663906150 | 22750 | 22750 | 22750 | 22700 | 236 |
| 636 | 20230920 | 101500 | 4658547800 | 22650 | 22800 | 22800 | 22650 | 466 |
| 637 | 20230920 | 101400 | 4647957550 | 22800 | 22750 | 22800 | 22700 | 197 |
| 638 | 20230920 | 101300 | 4643480150 | 22750 | 22750 | 22800 | 22750 | 563 |
| 639 | 20230920 | 101200 | 4630664050 | 22750 | 22700 | 22750 | 22650 | 458 |
| 640 | 20230920 | 101100 | 4620266250 | 22700 | 22650 | 22750 | 22650 | 299 |
| 641 | 20230920 | 101000 | 4613484250 | 22650 | 22600 | 22700 | 22600 | 462 |
| 642 | 20230920 | 100900 | 4603024650 | 22650 | 22700 | 22700 | 22550 | 152 |
| 643 | 20230920 | 100800 | 4599589250 | 22500 | 22650 | 22750 | 22500 | 5862 |
| 644 | 20230920 | 100700 | 4467386650 | 22650 | 22600 | 22650 | 22550 | 1373 |
| 645 | 20230920 | 100600 | 4436344550 | 22650 | 22650 | 22650 | 22550 | 699 |
| 646 | 20230920 | 100500 | 4420549500 | 22600 | 22600 | 22650 | 22600 | 1109 |
| 647 | 20230920 | 100400 | 4395476450 | 22650 | 22700 | 22700 | 22600 | 354 |
| 648 | 20230920 | 100300 | 4387452700 | 22700 | 22550 | 22700 | 22550 | 1000 |
| 649 | 20230920 | 100200 | 4364831650 | 22600 | 22600 | 22650 | 22550 | 1408 |
| 650 | 20230920 | 100100 | 4333042450 | 22600 | 22600 | 22650 | 22550 | 2575 |
| 651 | 20230920 | 100000 | 4274840050 | 22650 | 22600 | 22650 | 22600 | 728 |
| 652 | 20230920 | 095900 | 4258384650 | 22650 | 22600 | 22650 | 22600 | 2843 |
| 653 | 20230920 | 095800 | 4194100450 | 22600 | 22650 | 22700 | 22600 | 649 |
| 654 | 20230920 | 095700 | 4179411250 | 22650 | 22700 | 22700 | 22550 | 3387 |
| 655 | 20230920 | 095600 | 4102842100 | 22700 | 22650 | 22750 | 22600 | 2972 |
| 656 | 20230920 | 095500 | 4035530450 | 22750 | 22700 | 22750 | 22650 | 1086 |
| 657 | 20230920 | 095400 | 4010886600 | 22700 | 22650 | 22750 | 22650 | 1057 |
| 658 | 20230920 | 095300 | 3986918600 | 22700 | 22750 | 22750 | 22700 | 607 |
| 659 | 20230920 | 095200 | 3973138500 | 22700 | 22750 | 22750 | 22700 | 1716 |
| 660 | 20230920 | 095100 | 3934175400 | 22800 | 22800 | 22800 | 22700 | 2101 |
| 661 | 20230920 | 095000 | 3886409500 | 22800 | 22750 | 22800 | 22750 | 1808 |
| 662 | 20230920 | 094900 | 3845255850 | 22750 | 22650 | 22800 | 22650 | 1006 |
| 663 | 20230920 | 094800 | 3822381000 | 22750 | 22650 | 22750 | 22650 | 794 |
| 664 | 20230920 | 094700 | 3804359150 | 22700 | 22700 | 22800 | 22650 | 1042 |
| 665 | 20230920 | 094600 | 3780699850 | 22750 | 22700 | 22800 | 22650 | 2920 |
| 666 | 20230920 | 094500 | 3714418050 | 22700 | 22750 | 22800 | 22650 | 3450 |
| 667 | 20230920 | 094400 | 3636056900 | 22750 | 22850 | 22850 | 22750 | 4457 |
| 668 | 20230920 | 094300 | 3534508850 | 22800 | 22850 | 22900 | 22800 | 762 |
| 669 | 20230920 | 094200 | 3517094500 | 22850 | 22850 | 22900 | 22850 | 435 |
| 670 | 20230920 | 094100 | 3507145500 | 22850 | 22850 | 22900 | 22800 | 1502 |
| 671 | 20230920 | 094000 | 3472843050 | 22850 | 23000 | 23000 | 22850 | 161 |
| 672 | 20230920 | 093900 | 3469159250 | 23000 | 22950 | 23000 | 22900 | 337 |
| 673 | 20230920 | 093800 | 3461426500 | 22950 | 22950 | 22950 | 22850 | 1003 |
| 674 | 20230920 | 093700 | 3438467150 | 22900 | 23000 | 23000 | 22900 | 1272 |
| 675 | 20230920 | 093600 | 3409267100 | 23000 | 23050 | 23100 | 22950 | 2050 |
| 676 | 20230920 | 093500 | 3362081600 | 23150 | 23050 | 23150 | 23050 | 1992 |
| 677 | 20230920 | 093400 | 3316096350 | 23100 | 23000 | 23100 | 22950 | 2663 |
| 678 | 20230920 | 093300 | 3254832600 | 23000 | 22950 | 23000 | 22900 | 487 |
| 679 | 20230920 | 093200 | 3243648000 | 22950 | 23000 | 23000 | 22900 | 1294 |
| 680 | 20230920 | 093100 | 3213949700 | 22950 | 22750 | 22950 | 22700 | 3868 |
| 681 | 20230920 | 093000 | 3125714050 | 22700 | 22700 | 22800 | 22700 | 1589 |
| 682 | 20230920 | 092900 | 3089630100 | 22700 | 22700 | 22700 | 22650 | 1847 |
| 683 | 20230920 | 092800 | 3047720650 | 22700 | 22700 | 22750 | 22650 | 2085 |
| 684 | 20230920 | 092700 | 3000393850 | 22700 | 22750 | 22800 | 22700 | 972 |
| 685 | 20230920 | 092600 | 2978267250 | 22750 | 22800 | 22850 | 22700 | 11330 |
| 686 | 20230920 | 092500 | 2720602550 | 22850 | 22850 | 22900 | 22800 | 2246 |
| 687 | 20230920 | 092400 | 2669374800 | 22850 | 22800 | 22900 | 22750 | 1360 |
| 688 | 20230920 | 092300 | 2638382350 | 22750 | 22900 | 23000 | 22750 | 2822 |
| 689 | 20230920 | 092200 | 2574023700 | 22850 | 22800 | 23000 | 22800 | 972 |
| 690 | 20230920 | 092100 | 2551813750 | 22800 | 22750 | 22800 | 22750 | 4315 |
| 691 | 20230920 | 092000 | 2453556900 | 22750 | 22750 | 22900 | 22750 | 3659 |
| 692 | 20230920 | 091900 | 2370194900 | 22800 | 22750 | 22800 | 22750 | 1556 |
| 693 | 20230920 | 091800 | 2334775900 | 22800 | 22750 | 22850 | 22750 | 1501 |
| 694 | 20230920 | 091700 | 2300571150 | 22750 | 22850 | 22850 | 22750 | 3087 |
| 695 | 20230920 | 091600 | 2230172400 | 22850 | 22850 | 22900 | 22750 | 3663 |
| 696 | 20230920 | 091500 | 2146720750 | 22800 | 22800 | 22900 | 22800 | 1858 |
| 697 | 20230920 | 091400 | 2104319200 | 22800 | 22750 | 22950 | 22750 | 2810 |
| 698 | 20230920 | 091300 | 2040222450 | 22800 | 22850 | 22950 | 22750 | 3697 |
| 699 | 20230920 | 091200 | 1955891800 | 22750 | 23050 | 23100 | 22750 | 15450 |
| 700 | 20230920 | 091100 | 1602020700 | 23100 | 23150 | 23200 | 23050 | 4571 |
| 701 | 20230920 | 091000 | 1496482650 | 23150 | 23100 | 23200 | 23100 | 1609 |
| 702 | 20230920 | 090900 | 1459255550 | 23100 | 23100 | 23250 | 23100 | 1089 |
| 703 | 20230920 | 090800 | 1434094800 | 23100 | 23150 | 23200 | 23100 | 4625 |
| 704 | 20230920 | 090700 | 1327140400 | 23150 | 23150 | 23200 | 23100 | 2019 |
| 705 | 20230920 | 090600 | 1280413850 | 23150 | 23150 | 23200 | 23100 | 5463 |
| 706 | 20230920 | 090500 | 1154040500 | 23200 | 23200 | 23250 | 23100 | 5202 |
| 707 | 20230920 | 090400 | 1033515700 | 23200 | 23150 | 23250 | 23100 | 3130 |
| 708 | 20230920 | 090300 | 960880900 | 23150 | 23300 | 23300 | 23000 | 14062 |
| 709 | 20230920 | 090200 | 635963300 | 23300 | 23650 | 23700 | 23300 | 12559 |
| 710 | 20230920 | 090100 | 340246350 | 23600 | 23650 | 23650 | 23550 | 3653 |
| 711 | 20230920 | 090000 | 254075000 | 23650 | 23550 | 23650 | 23300 | 10782 |