41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 212000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 3 | 20240910 | 211900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20240910 | 211800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20240910 | 211700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20240910 | 211600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20240910 | 211500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20240910 | 211400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20240910 | 211300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20240910 | 211200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20240910 | 211100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20240910 | 211000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20240910 | 210900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20240910 | 210800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20240910 | 210700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20240910 | 210600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20240910 | 210500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20240910 | 210400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20240910 | 210300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20240910 | 210200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20240910 | 210100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20240910 | 210000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20240910 | 205900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20240910 | 205800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20240910 | 205700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20240910 | 205600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20240910 | 205500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20240910 | 205400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20240910 | 205300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20240910 | 205200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20240910 | 205100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20240910 | 205000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 33 | 20240910 | 204900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20240910 | 204800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20240910 | 204700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20240910 | 204600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20240910 | 204500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20240910 | 204400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20240910 | 204300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20240910 | 204200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20240910 | 204100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20240910 | 204000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20240910 | 203900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20240910 | 203800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20240910 | 203700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20240910 | 203600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20240910 | 203500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20240910 | 203400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20240910 | 203300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20240910 | 203200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20240910 | 203100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20240910 | 203000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20240910 | 202900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20240910 | 202800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20240910 | 202700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20240910 | 202600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20240910 | 202500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20240910 | 202400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20240910 | 202300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20240910 | 202200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20240910 | 202100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20240910 | 202000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 63 | 20240910 | 201900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20240910 | 201800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20240910 | 201700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20240910 | 201600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20240910 | 201500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20240910 | 201400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20240910 | 201300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20240910 | 201200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20240910 | 201100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20240910 | 201000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20240910 | 200900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20240910 | 200800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20240910 | 200700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20240910 | 200600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20240910 | 200500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20240910 | 200400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20240910 | 200300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20240910 | 200200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20240910 | 200100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20240910 | 200000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20240910 | 195900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20240910 | 195800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20240910 | 195700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20240910 | 195600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20240910 | 195500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20240910 | 195400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20240910 | 195300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20240910 | 195200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20240910 | 195100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20240910 | 195000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 93 | 20240910 | 194900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20240910 | 194800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20240910 | 194700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20240910 | 194600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20240910 | 194500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20240910 | 194400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20240910 | 194300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20240910 | 194200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20240910 | 194100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20240910 | 194000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20240910 | 193900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20240910 | 193800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20240910 | 193700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20240910 | 193600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20240910 | 193500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20240910 | 193400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20240910 | 193300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20240910 | 193200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20240910 | 193100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20240910 | 193000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20240910 | 192900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20240910 | 192800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20240910 | 192700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20240910 | 192600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20240910 | 192500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20240910 | 192400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20240910 | 192300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20240910 | 192200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20240910 | 192100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20240910 | 192000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 123 | 20240910 | 191900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20240910 | 191800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20240910 | 191700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20240910 | 191600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20240910 | 191500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20240910 | 191400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20240910 | 191300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20240910 | 191200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20240910 | 191100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20240910 | 191000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20240910 | 190900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20240910 | 190800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20240910 | 190700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20240910 | 190600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20240910 | 190500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20240910 | 190400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20240910 | 190300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20240910 | 190200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20240910 | 190100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20240910 | 190000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20240910 | 185900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20240910 | 185800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20240910 | 185700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20240910 | 185600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20240910 | 185500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20240910 | 185400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20240910 | 185300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20240910 | 185200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20240910 | 185100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20240910 | 185000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 153 | 20240910 | 184900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20240910 | 184800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20240910 | 184700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20240910 | 184600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20240910 | 184500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20240910 | 184400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20240910 | 184300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20240910 | 184200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20240910 | 184100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20240910 | 184000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20240910 | 183900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20240910 | 183800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20240910 | 183700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20240910 | 183600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20240910 | 183500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20240910 | 183400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20240910 | 183300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20240910 | 183200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20240910 | 183100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20240910 | 183000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20240910 | 182900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20240910 | 182800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20240910 | 182700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20240910 | 182600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20240910 | 182500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20240910 | 182400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20240910 | 182300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20240910 | 182200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20240910 | 182100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20240910 | 182000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 183 | 20240910 | 181900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20240910 | 181800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20240910 | 181700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20240910 | 181600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20240910 | 181500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20240910 | 181400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20240910 | 181300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20240910 | 181200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20240910 | 181100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20240910 | 181000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20240910 | 180900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20240910 | 180800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20240910 | 180700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20240910 | 180600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20240910 | 180500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20240910 | 180400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20240910 | 180300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20240910 | 180200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20240910 | 180100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20240910 | 180000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20240910 | 175900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20240910 | 175800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20240910 | 175700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20240910 | 175600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20240910 | 175500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20240910 | 175400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20240910 | 175300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20240910 | 175200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20240910 | 175100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20240910 | 175000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 213 | 20240910 | 174900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20240910 | 174800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20240910 | 174700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20240910 | 174600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20240910 | 174500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20240910 | 174400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20240910 | 174300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20240910 | 174200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20240910 | 174100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20240910 | 174000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20240910 | 173900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20240910 | 173800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20240910 | 173700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20240910 | 173600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20240910 | 173500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20240910 | 173400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20240910 | 173300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20240910 | 173200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20240910 | 173100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20240910 | 173000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20240910 | 172900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20240910 | 172800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20240910 | 172700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20240910 | 172600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20240910 | 172500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20240910 | 172400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20240910 | 172300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20240910 | 172200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20240910 | 172100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20240910 | 172000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 243 | 20240910 | 171900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20240910 | 171800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20240910 | 171700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20240910 | 171600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20240910 | 171500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20240910 | 171400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20240910 | 171300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20240910 | 171200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20240910 | 171100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20240910 | 171000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20240910 | 170900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20240910 | 170800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20240910 | 170700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20240910 | 170600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20240910 | 170500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20240910 | 170400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20240910 | 170300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20240910 | 170200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20240910 | 170100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20240910 | 170000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20240910 | 165900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20240910 | 165800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20240910 | 165700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20240910 | 165600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20240910 | 165500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20240910 | 165400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20240910 | 165300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20240910 | 165200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20240910 | 165100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20240910 | 165000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 273 | 20240910 | 164900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20240910 | 164800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20240910 | 164700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20240910 | 164600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20240910 | 164500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20240910 | 164400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20240910 | 164300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20240910 | 164200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20240910 | 164100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20240910 | 164000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20240910 | 163900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20240910 | 163800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20240910 | 163700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20240910 | 163600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 287 | 20240910 | 163500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 288 | 20240910 | 163400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 289 | 20240910 | 163300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 290 | 20240910 | 163200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 291 | 20240910 | 163100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 292 | 20240910 | 163000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 293 | 20240910 | 162900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 294 | 20240910 | 162800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 295 | 20240910 | 162700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 296 | 20240910 | 162600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 297 | 20240910 | 162500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 298 | 20240910 | 162400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 299 | 20240910 | 162300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 300 | 20240910 | 162200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 301 | 20240910 | 162100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 302 | 20240910 | 162000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 303 | 20240910 | 161900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 304 | 20240910 | 161800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 305 | 20240910 | 161700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 306 | 20240910 | 161600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 307 | 20240910 | 161500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 308 | 20240910 | 161400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 309 | 20240910 | 161300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 310 | 20240910 | 161200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 311 | 20240910 | 161100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 312 | 20240910 | 161000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 313 | 20240910 | 160900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 314 | 20240910 | 160800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 315 | 20240910 | 160700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 316 | 20240910 | 160600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 317 | 20240910 | 160500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 318 | 20240910 | 160400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 319 | 20240910 | 160300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 320 | 20240910 | 160200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 321 | 20240910 | 160100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 322 | 20240910 | 160000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 323 | 20240910 | 155900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 324 | 20240910 | 155800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 325 | 20240910 | 155700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 326 | 20240910 | 155600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 327 | 20240910 | 155500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 328 | 20240910 | 155400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 329 | 20240910 | 155300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 330 | 20240910 | 155200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 331 | 20240910 | 155100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 332 | 20240910 | 155000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 333 | 20240910 | 154900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 334 | 20240910 | 154800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 335 | 20240910 | 154700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 336 | 20240910 | 154600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 337 | 20240910 | 154500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 338 | 20240910 | 154400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 339 | 20240910 | 154300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 340 | 20240910 | 154200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 341 | 20240910 | 154100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 342 | 20240910 | 154000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 343 | 20240910 | 153900 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 344 | 20240910 | 153800 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 345 | 20240910 | 153700 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 346 | 20240910 | 153600 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 347 | 20240910 | 153500 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 348 | 20240910 | 153400 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 349 | 20240910 | 153300 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 350 | 20240910 | 153200 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 351 | 20240910 | 153100 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 352 | 20240910 | 153000 | 183409775360 | 18890 | 18890 | 18890 | 18890 | 53927 |
| 353 | 20240910 | 152900 | 182391094330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 354 | 20240910 | 152800 | 182391094330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 355 | 20240910 | 152700 | 182391094330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 356 | 20240910 | 152600 | 182391094330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 357 | 20240910 | 152500 | 182391094330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 358 | 20240910 | 152400 | 182391094330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 359 | 20240910 | 152300 | 182391094330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 360 | 20240910 | 152200 | 182391094330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 361 | 20240910 | 152100 | 182391094330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 362 | 20240910 | 152000 | 182391094330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 363 | 20240910 | 151900 | 182391094330 | 18880 | 18800 | 18970 | 18790 | 32683 |
| 364 | 20240910 | 151800 | 181774142680 | 18840 | 18970 | 19000 | 18740 | 30777 |
| 365 | 20240910 | 151700 | 181194575540 | 18970 | 18790 | 19060 | 18710 | 55612 |
| 366 | 20240910 | 151600 | 180143038530 | 18810 | 18770 | 18910 | 18700 | 34318 |
| 367 | 20240910 | 151500 | 179496937330 | 18780 | 18620 | 18800 | 18600 | 18272 |
| 368 | 20240910 | 151400 | 179155210250 | 18620 | 18750 | 18750 | 18620 | 9671 |
| 369 | 20240910 | 151300 | 178974502830 | 18750 | 18660 | 18800 | 18650 | 12902 |
| 370 | 20240910 | 151200 | 178732654130 | 18650 | 18520 | 18700 | 18500 | 8387 |
| 371 | 20240910 | 151100 | 178576778850 | 18500 | 18590 | 18630 | 18480 | 15992 |
| 372 | 20240910 | 151000 | 178280264890 | 18520 | 18780 | 18840 | 18470 | 27469 |
| 373 | 20240910 | 150900 | 177768363770 | 18770 | 18730 | 18770 | 18690 | 11050 |
| 374 | 20240910 | 150800 | 177561559390 | 18730 | 18670 | 18840 | 18660 | 14873 |
| 375 | 20240910 | 150700 | 177282674310 | 18680 | 18760 | 18760 | 18620 | 18727 |
| 376 | 20240910 | 150600 | 176932773870 | 18780 | 18750 | 18830 | 18670 | 21647 |
| 377 | 20240910 | 150500 | 176526950110 | 18740 | 18870 | 18890 | 18730 | 22712 |
| 378 | 20240910 | 150400 | 176099862630 | 18860 | 18860 | 18950 | 18750 | 30700 |
| 379 | 20240910 | 150300 | 175520638560 | 18860 | 19030 | 19060 | 18750 | 35359 |
| 380 | 20240910 | 150200 | 174852087940 | 19050 | 18610 | 19080 | 18580 | 74160 |
| 381 | 20240910 | 150100 | 173452620710 | 18600 | 18450 | 18650 | 18430 | 29060 |
| 382 | 20240910 | 150000 | 172913270300 | 18430 | 18380 | 18450 | 18370 | 10147 |
| 383 | 20240910 | 145900 | 172726378030 | 18380 | 18410 | 18410 | 18350 | 2601 |
| 384 | 20240910 | 145800 | 172678567130 | 18400 | 18270 | 18430 | 18250 | 5829 |
| 385 | 20240910 | 145700 | 172571833440 | 18260 | 18350 | 18350 | 18260 | 9202 |
| 386 | 20240910 | 145600 | 172403461300 | 18330 | 18350 | 18450 | 18330 | 11991 |
| 387 | 20240910 | 145500 | 172182910100 | 18350 | 18410 | 18410 | 18310 | 11780 |
| 388 | 20240910 | 145400 | 171966639870 | 18400 | 18430 | 18440 | 18400 | 8599 |
| 389 | 20240910 | 145300 | 171808239200 | 18430 | 18430 | 18440 | 18400 | 6476 |
| 390 | 20240910 | 145200 | 171688933320 | 18430 | 18410 | 18440 | 18380 | 12279 |
| 391 | 20240910 | 145100 | 171462959530 | 18410 | 18370 | 18410 | 18320 | 8912 |
| 392 | 20240910 | 145000 | 171299274080 | 18370 | 18300 | 18370 | 18300 | 9859 |
| 393 | 20240910 | 144900 | 171118467010 | 18270 | 18250 | 18330 | 18240 | 5237 |
| 394 | 20240910 | 144800 | 171022736980 | 18240 | 18270 | 18320 | 18220 | 11307 |
| 395 | 20240910 | 144700 | 170815943540 | 18270 | 18200 | 18270 | 18170 | 10861 |
| 396 | 20240910 | 144600 | 170617951250 | 18190 | 18160 | 18190 | 18130 | 4882 |
| 397 | 20240910 | 144500 | 170529246450 | 18170 | 18100 | 18200 | 18080 | 6082 |
| 398 | 20240910 | 144400 | 170418825120 | 18070 | 18120 | 18130 | 18050 | 1914 |
| 399 | 20240910 | 144300 | 170384208530 | 18130 | 18140 | 18160 | 18120 | 3626 |
| 400 | 20240910 | 144200 | 170318410000 | 18140 | 18140 | 18180 | 18110 | 3717 |
| 401 | 20240910 | 144100 | 170250966310 | 18150 | 18080 | 18150 | 18020 | 3785 |
| 402 | 20240910 | 144000 | 170182484930 | 18060 | 18020 | 18080 | 18010 | 5758 |
| 403 | 20240910 | 143900 | 170078727510 | 18010 | 18110 | 18110 | 18010 | 6584 |
| 404 | 20240910 | 143800 | 169959925630 | 18100 | 18120 | 18120 | 18090 | 6919 |
| 405 | 20240910 | 143700 | 169834635010 | 18120 | 18150 | 18150 | 18120 | 2946 |
| 406 | 20240910 | 143600 | 169781220670 | 18150 | 18170 | 18190 | 18130 | 2760 |
| 407 | 20240910 | 143500 | 169731065340 | 18180 | 18110 | 18180 | 18100 | 2780 |
| 408 | 20240910 | 143400 | 169680592320 | 18110 | 18130 | 18130 | 18080 | 2915 |
| 409 | 20240910 | 143300 | 169627802460 | 18160 | 18160 | 18190 | 18120 | 2790 |
| 410 | 20240910 | 143200 | 169577186110 | 18150 | 18130 | 18200 | 18130 | 938 |
| 411 | 20240910 | 143100 | 169560173350 | 18140 | 18220 | 18230 | 18140 | 4267 |
| 412 | 20240910 | 143000 | 169482640970 | 18230 | 18230 | 18240 | 18210 | 2963 |
| 413 | 20240910 | 142900 | 169428637570 | 18230 | 18170 | 18250 | 18150 | 3886 |
| 414 | 20240910 | 142800 | 169357914630 | 18170 | 18160 | 18180 | 18150 | 3209 |
| 415 | 20240910 | 142700 | 169299628800 | 18160 | 18140 | 18180 | 18110 | 1279 |
| 416 | 20240910 | 142600 | 169276412830 | 18140 | 18190 | 18210 | 18120 | 4822 |
| 417 | 20240910 | 142500 | 169188821660 | 18140 | 18070 | 18190 | 18040 | 2820 |
| 418 | 20240910 | 142400 | 169137866810 | 18080 | 18090 | 18100 | 18050 | 6511 |
| 419 | 20240910 | 142300 | 169020237950 | 18090 | 18120 | 18200 | 18090 | 5658 |
| 420 | 20240910 | 142200 | 168917542170 | 18100 | 18240 | 18240 | 18060 | 9528 |
| 421 | 20240910 | 142100 | 168744513060 | 18250 | 18310 | 18330 | 18250 | 13391 |
| 422 | 20240910 | 142000 | 168499395440 | 18310 | 18130 | 18350 | 18120 | 20302 |
| 423 | 20240910 | 141900 | 168128473030 | 18130 | 18080 | 18150 | 18080 | 4027 |
| 424 | 20240910 | 141800 | 168055585230 | 18090 | 18130 | 18150 | 18090 | 3538 |
| 425 | 20240910 | 141700 | 167991457880 | 18130 | 18110 | 18170 | 18090 | 2673 |
| 426 | 20240910 | 141600 | 167942990210 | 18080 | 18110 | 18110 | 18060 | 4028 |
| 427 | 20240910 | 141500 | 167870165740 | 18110 | 18120 | 18120 | 18040 | 2517 |
| 428 | 20240910 | 141400 | 167824640760 | 18120 | 18030 | 18120 | 18010 | 6230 |
| 429 | 20240910 | 141300 | 167712310750 | 18050 | 18040 | 18070 | 18010 | 2748 |
| 430 | 20240910 | 141200 | 167662767030 | 18070 | 18060 | 18070 | 18020 | 2050 |
| 431 | 20240910 | 141100 | 167625787680 | 18060 | 18030 | 18070 | 18020 | 3471 |
| 432 | 20240910 | 141000 | 167563185440 | 18040 | 18080 | 18190 | 18010 | 3841 |
| 433 | 20240910 | 140900 | 167493857380 | 18070 | 18150 | 18210 | 18070 | 5347 |
| 434 | 20240910 | 140800 | 167396798230 | 18150 | 18140 | 18150 | 18080 | 2079 |
| 435 | 20240910 | 140700 | 167359103870 | 18140 | 18210 | 18220 | 18080 | 2649 |
| 436 | 20240910 | 140600 | 167310989190 | 18210 | 18190 | 18260 | 18190 | 6178 |
| 437 | 20240910 | 140500 | 167198494750 | 18140 | 18030 | 18220 | 18020 | 7340 |
| 438 | 20240910 | 140400 | 167065530920 | 18010 | 18070 | 18070 | 17990 | 4414 |
| 439 | 20240910 | 140300 | 166986038250 | 18070 | 18020 | 18070 | 17990 | 12698 |
| 440 | 20240910 | 140200 | 166757242800 | 18020 | 18010 | 18090 | 17980 | 17674 |
| 441 | 20240910 | 140100 | 166438986800 | 18000 | 18060 | 18130 | 18000 | 10660 |
| 442 | 20240910 | 140000 | 166246602350 | 18040 | 18160 | 18170 | 18010 | 7840 |
| 443 | 20240910 | 135900 | 166104857700 | 18160 | 18060 | 18170 | 18060 | 5443 |
| 444 | 20240910 | 135800 | 166006263320 | 18060 | 18050 | 18100 | 18000 | 13867 |
| 445 | 20240910 | 135700 | 165756341650 | 18050 | 18130 | 18180 | 18010 | 14611 |
| 446 | 20240910 | 135600 | 165492264240 | 18130 | 18180 | 18180 | 18070 | 20510 |
| 447 | 20240910 | 135500 | 165120535540 | 18180 | 18190 | 18280 | 18160 | 10794 |
| 448 | 20240910 | 135400 | 164924176370 | 18200 | 18210 | 18280 | 18200 | 3687 |
| 449 | 20240910 | 135300 | 164856985970 | 18240 | 18210 | 18280 | 18160 | 6062 |
| 450 | 20240910 | 135200 | 164746707520 | 18170 | 18260 | 18300 | 18170 | 7136 |
| 451 | 20240910 | 135100 | 164616669490 | 18280 | 18370 | 18390 | 18190 | 8363 |
| 452 | 20240910 | 135000 | 164463735540 | 18370 | 18300 | 18540 | 18300 | 15878 |
| 453 | 20240910 | 134900 | 164170666060 | 18300 | 18270 | 18300 | 18220 | 3104 |
| 454 | 20240910 | 134800 | 164113979760 | 18270 | 18220 | 18270 | 18190 | 2668 |
| 455 | 20240910 | 134700 | 164065375670 | 18190 | 18150 | 18260 | 18140 | 3975 |
| 456 | 20240910 | 134600 | 163993128870 | 18150 | 18210 | 18220 | 18120 | 8369 |
| 457 | 20240910 | 134500 | 163841070130 | 18200 | 18300 | 18400 | 18200 | 8398 |
| 458 | 20240910 | 134400 | 163687544620 | 18300 | 18370 | 18390 | 18280 | 3092 |
| 459 | 20240910 | 134300 | 163630858080 | 18380 | 18270 | 18390 | 18250 | 6789 |
| 460 | 20240910 | 134200 | 163506574510 | 18270 | 18200 | 18280 | 18200 | 2581 |
| 461 | 20240910 | 134100 | 163459511100 | 18190 | 18310 | 18310 | 18180 | 5476 |
| 462 | 20240910 | 134000 | 163359685390 | 18310 | 18370 | 18380 | 18280 | 2970 |
| 463 | 20240910 | 133900 | 163305290750 | 18380 | 18240 | 18380 | 18240 | 6430 |
| 464 | 20240910 | 133800 | 163187467180 | 18240 | 18180 | 18280 | 18160 | 6144 |
| 465 | 20240910 | 133700 | 163075503920 | 18160 | 18230 | 18240 | 18110 | 17978 |
| 466 | 20240910 | 133600 | 162748622790 | 18230 | 18310 | 18330 | 18220 | 11622 |
| 467 | 20240910 | 133500 | 162536326910 | 18320 | 18420 | 18460 | 18270 | 13509 |
| 468 | 20240910 | 133400 | 162288641000 | 18410 | 18500 | 18520 | 18230 | 17655 |
| 469 | 20240910 | 133300 | 161964093060 | 18500 | 18510 | 18520 | 18490 | 5694 |
| 470 | 20240910 | 133200 | 161858757520 | 18490 | 18550 | 18560 | 18490 | 7063 |
| 471 | 20240910 | 133100 | 161728050850 | 18550 | 18510 | 18580 | 18490 | 6798 |
| 472 | 20240910 | 133000 | 161602180270 | 18510 | 18480 | 18590 | 18480 | 9252 |
| 473 | 20240910 | 132900 | 161430773360 | 18480 | 18580 | 18630 | 18480 | 13866 |
| 474 | 20240910 | 132800 | 161173825220 | 18600 | 18510 | 18680 | 18510 | 23667 |
| 475 | 20240910 | 132700 | 160733571760 | 18510 | 18540 | 18550 | 18500 | 20518 |
| 476 | 20240910 | 132600 | 160353575040 | 18550 | 18490 | 18560 | 18490 | 29060 |
| 477 | 20240910 | 132500 | 159815545770 | 18480 | 18370 | 18520 | 18360 | 52730 |
| 478 | 20240910 | 132400 | 158842299820 | 18370 | 18250 | 18380 | 18160 | 23121 |
| 479 | 20240910 | 132300 | 158419923820 | 18250 | 18130 | 18260 | 18080 | 27286 |
| 480 | 20240910 | 132200 | 157924512610 | 18110 | 18070 | 18130 | 18010 | 25544 |
| 481 | 20240910 | 132100 | 157462933040 | 18070 | 17910 | 18150 | 17890 | 45279 |
| 482 | 20240910 | 132000 | 156647586360 | 17910 | 18140 | 18180 | 17900 | 83981 |
| 483 | 20240910 | 131900 | 155133957300 | 18100 | 18350 | 18380 | 18100 | 37993 |
| 484 | 20240910 | 131800 | 154441290580 | 18340 | 18380 | 18390 | 18280 | 16197 |
| 485 | 20240910 | 131700 | 154144364490 | 18380 | 18270 | 18390 | 18260 | 16945 |
| 486 | 20240910 | 131600 | 153833410060 | 18280 | 18310 | 18380 | 18270 | 25244 |
| 487 | 20240910 | 131500 | 153371015030 | 18300 | 18240 | 18320 | 18230 | 26572 |
| 488 | 20240910 | 131400 | 152885569480 | 18230 | 18560 | 18570 | 18190 | 77646 |
| 489 | 20240910 | 131300 | 151457540380 | 18560 | 18610 | 18620 | 18560 | 17263 |
| 490 | 20240910 | 131200 | 151136765110 | 18620 | 18660 | 18700 | 18560 | 21134 |
| 491 | 20240910 | 131100 | 150743298250 | 18650 | 18830 | 18830 | 18600 | 35508 |
| 492 | 20240910 | 131000 | 150079234070 | 18820 | 18940 | 18960 | 18810 | 21908 |
| 493 | 20240910 | 130900 | 149665811770 | 18940 | 18980 | 18990 | 18940 | 7488 |
| 494 | 20240910 | 130800 | 149523827910 | 18990 | 19020 | 19040 | 18990 | 4126 |
| 495 | 20240910 | 130700 | 149445375050 | 19020 | 18980 | 19050 | 18970 | 4481 |
| 496 | 20240910 | 130600 | 149360156070 | 18970 | 19100 | 19130 | 18960 | 10882 |
| 497 | 20240910 | 130500 | 149153143600 | 19100 | 19180 | 19200 | 19080 | 23791 |
| 498 | 20240910 | 130400 | 148697585550 | 19180 | 18990 | 19180 | 18990 | 16260 |
| 499 | 20240910 | 130300 | 148387135720 | 18980 | 19000 | 19000 | 18960 | 3440 |
| 500 | 20240910 | 130200 | 148321859490 | 19000 | 18990 | 19030 | 18940 | 7724 |
| 501 | 20240910 | 130100 | 148175366370 | 19000 | 18930 | 19050 | 18920 | 11451 |
| 502 | 20240910 | 130000 | 147958187190 | 18960 | 19040 | 19050 | 18930 | 18046 |
| 503 | 20240910 | 125900 | 147615435080 | 19040 | 19110 | 19120 | 18950 | 21888 |
| 504 | 20240910 | 125800 | 147198737050 | 19110 | 19100 | 19140 | 19090 | 6061 |
| 505 | 20240910 | 125700 | 147082951460 | 19140 | 19130 | 19170 | 19100 | 10059 |
| 506 | 20240910 | 125600 | 146890534500 | 19130 | 19170 | 19180 | 19120 | 9033 |
| 507 | 20240910 | 125500 | 146717620960 | 19180 | 19240 | 19240 | 19150 | 7023 |
| 508 | 20240910 | 125400 | 146582903640 | 19240 | 19190 | 19260 | 19150 | 7895 |
| 509 | 20240910 | 125300 | 146431265560 | 19180 | 19190 | 19230 | 19180 | 7894 |
| 510 | 20240910 | 125200 | 146279709920 | 19200 | 19220 | 19230 | 19130 | 11270 |
| 511 | 20240910 | 125100 | 146063559070 | 19220 | 19220 | 19240 | 19150 | 9260 |
| 512 | 20240910 | 125000 | 145885981250 | 19210 | 19270 | 19320 | 19210 | 21384 |
| 513 | 20240910 | 124900 | 145473569510 | 19270 | 19350 | 19370 | 19120 | 35237 |
| 514 | 20240910 | 124800 | 144796929450 | 19350 | 19310 | 19360 | 19300 | 17740 |
| 515 | 20240910 | 124700 | 144454067820 | 19310 | 19400 | 19470 | 19300 | 45784 |
| 516 | 20240910 | 124600 | 143566990150 | 19390 | 19180 | 19470 | 19180 | 63025 |
| 517 | 20240910 | 124500 | 142346045830 | 19180 | 19130 | 19190 | 19120 | 10275 |
| 518 | 20240910 | 124400 | 142149268940 | 19130 | 19170 | 19200 | 19130 | 11397 |
| 519 | 20240910 | 124300 | 141930829540 | 19200 | 19250 | 19260 | 19100 | 21257 |
| 520 | 20240910 | 124200 | 141523503990 | 19230 | 19090 | 19330 | 19090 | 34939 |
| 521 | 20240910 | 124100 | 140851385410 | 19090 | 19150 | 19160 | 19090 | 22876 |
| 522 | 20240910 | 124000 | 140413952510 | 19150 | 19180 | 19200 | 19110 | 28579 |
| 523 | 20240910 | 123900 | 139866657250 | 19170 | 19150 | 19280 | 19130 | 30987 |
| 524 | 20240910 | 123800 | 139271230590 | 19140 | 19210 | 19330 | 19140 | 66239 |
| 525 | 20240910 | 123700 | 137996878140 | 19200 | 19100 | 19240 | 19070 | 90021 |
| 526 | 20240910 | 123600 | 136270533680 | 19100 | 18770 | 19140 | 18760 | 77008 |
| 527 | 20240910 | 123500 | 134806370350 | 18770 | 18660 | 18770 | 18660 | 5370 |
| 528 | 20240910 | 123400 | 134705759520 | 18660 | 18640 | 18690 | 18630 | 456 |
| 529 | 20240910 | 123300 | 134697255870 | 18640 | 18650 | 18670 | 18630 | 984 |
| 530 | 20240910 | 123200 | 134678909600 | 18650 | 18720 | 18720 | 18630 | 2015 |
| 531 | 20240910 | 123100 | 134641302600 | 18720 | 18600 | 18730 | 18590 | 6295 |
| 532 | 20240910 | 123000 | 134523878600 | 18610 | 18610 | 18630 | 18610 | 2181 |
| 533 | 20240910 | 122900 | 134483270120 | 18620 | 18640 | 18650 | 18610 | 1280 |
| 534 | 20240910 | 122800 | 134459425760 | 18640 | 18610 | 18670 | 18590 | 2557 |
| 535 | 20240910 | 122700 | 134411788990 | 18590 | 18630 | 18630 | 18590 | 4070 |
| 536 | 20240910 | 122600 | 134336089970 | 18630 | 18580 | 18630 | 18560 | 1984 |
| 537 | 20240910 | 122500 | 134299187160 | 18600 | 18540 | 18600 | 18530 | 3443 |
| 538 | 20240910 | 122400 | 134235297990 | 18540 | 18560 | 18570 | 18530 | 2458 |
| 539 | 20240910 | 122300 | 134189725310 | 18540 | 18590 | 18590 | 18520 | 11643 |
| 540 | 20240910 | 122200 | 133973709310 | 18600 | 18670 | 18680 | 18600 | 3848 |
| 541 | 20240910 | 122100 | 133902021400 | 18670 | 18660 | 18700 | 18640 | 2282 |
| 542 | 20240910 | 122000 | 133859417590 | 18650 | 18600 | 18660 | 18590 | 3864 |
| 543 | 20240910 | 121900 | 133787436090 | 18590 | 18590 | 18600 | 18560 | 8661 |
| 544 | 20240910 | 121800 | 133626559920 | 18590 | 18590 | 18640 | 18580 | 3274 |
| 545 | 20240910 | 121700 | 133565673270 | 18590 | 18600 | 18600 | 18570 | 2760 |
| 546 | 20240910 | 121600 | 133514396800 | 18580 | 18610 | 18630 | 18580 | 4802 |
| 547 | 20240910 | 121500 | 133425075220 | 18610 | 18650 | 18650 | 18610 | 2557 |
| 548 | 20240910 | 121400 | 133377446190 | 18640 | 18610 | 18660 | 18610 | 1665 |
| 549 | 20240910 | 121300 | 133346415800 | 18600 | 18590 | 18640 | 18580 | 5096 |
| 550 | 20240910 | 121200 | 133251685060 | 18580 | 18660 | 18670 | 18550 | 10966 |
| 551 | 20240910 | 121100 | 133047716380 | 18660 | 18680 | 18700 | 18650 | 6065 |
| 552 | 20240910 | 121000 | 132934485600 | 18680 | 18720 | 18750 | 18680 | 4174 |
| 553 | 20240910 | 120900 | 132856428340 | 18720 | 18800 | 18810 | 18690 | 8940 |
| 554 | 20240910 | 120800 | 132688993100 | 18800 | 18820 | 18820 | 18770 | 6917 |
| 555 | 20240910 | 120700 | 132559012250 | 18790 | 18860 | 18920 | 18780 | 14739 |
| 556 | 20240910 | 120600 | 132280911520 | 18860 | 18910 | 18910 | 18780 | 6644 |
| 557 | 20240910 | 120500 | 132155614330 | 18900 | 18770 | 18910 | 18760 | 25921 |
| 558 | 20240910 | 120400 | 131666669360 | 18770 | 18740 | 18780 | 18730 | 1857 |
| 559 | 20240910 | 120300 | 131631856590 | 18750 | 18750 | 18750 | 18720 | 3782 |
| 560 | 20240910 | 120200 | 131561010850 | 18750 | 18740 | 18780 | 18740 | 1505 |
| 561 | 20240910 | 120100 | 131532790230 | 18740 | 18820 | 18850 | 18720 | 17125 |
| 562 | 20240910 | 120000 | 131210869740 | 18820 | 18880 | 18890 | 18810 | 10216 |
| 563 | 20240910 | 115900 | 131018346960 | 18890 | 18810 | 18890 | 18800 | 21586 |
| 564 | 20240910 | 115800 | 130611582010 | 18820 | 18720 | 18850 | 18710 | 27724 |
| 565 | 20240910 | 115700 | 130090381620 | 18720 | 18740 | 18750 | 18680 | 4171 |
| 566 | 20240910 | 115600 | 130012275060 | 18740 | 18590 | 18740 | 18590 | 7735 |
| 567 | 20240910 | 115500 | 129867770370 | 18600 | 18530 | 18610 | 18510 | 6074 |
| 568 | 20240910 | 115400 | 129755049620 | 18530 | 18590 | 18590 | 18470 | 31604 |
| 569 | 20240910 | 115300 | 129169835120 | 18600 | 18640 | 18640 | 18580 | 3527 |
| 570 | 20240910 | 115200 | 129104219790 | 18630 | 18640 | 18670 | 18620 | 2225 |
| 571 | 20240910 | 115100 | 129062732220 | 18610 | 18620 | 18650 | 18570 | 2572 |
| 572 | 20240910 | 115000 | 129014836850 | 18570 | 18620 | 18650 | 18560 | 7064 |
| 573 | 20240910 | 114900 | 128883539820 | 18620 | 18580 | 18630 | 18570 | 5486 |
| 574 | 20240910 | 114800 | 128781589490 | 18580 | 18660 | 18660 | 18570 | 3948 |
| 575 | 20240910 | 114700 | 128708137600 | 18660 | 18630 | 18700 | 18630 | 2139 |
| 576 | 20240910 | 114600 | 128668250370 | 18630 | 18710 | 18710 | 18610 | 3366 |
| 577 | 20240910 | 114500 | 128605463970 | 18700 | 18650 | 18730 | 18620 | 3220 |
| 578 | 20240910 | 114400 | 128545324760 | 18620 | 18680 | 18680 | 18610 | 4631 |
| 579 | 20240910 | 114300 | 128459070940 | 18680 | 18710 | 18710 | 18560 | 10751 |
| 580 | 20240910 | 114200 | 128259046280 | 18700 | 18790 | 18790 | 18660 | 3075 |
| 581 | 20240910 | 114100 | 128201418590 | 18790 | 18660 | 18800 | 18660 | 4839 |
| 582 | 20240910 | 114000 | 128110636280 | 18690 | 18600 | 18720 | 18600 | 2202 |
| 583 | 20240910 | 113900 | 128069604190 | 18600 | 18730 | 18750 | 18600 | 11202 |
| 584 | 20240910 | 113800 | 127860619410 | 18730 | 18690 | 18730 | 18690 | 1701 |
| 585 | 20240910 | 113700 | 127828798080 | 18690 | 18740 | 18750 | 18680 | 4133 |
| 586 | 20240910 | 113600 | 127751478110 | 18730 | 18790 | 18790 | 18710 | 2631 |
| 587 | 20240910 | 113500 | 127702162680 | 18790 | 18790 | 18800 | 18780 | 2871 |
| 588 | 20240910 | 113400 | 127648217600 | 18790 | 18710 | 18800 | 18700 | 4874 |
| 589 | 20240910 | 113300 | 127556937890 | 18710 | 18770 | 18770 | 18710 | 4357 |
| 590 | 20240910 | 113200 | 127475288020 | 18770 | 18820 | 18850 | 18770 | 6653 |
| 591 | 20240910 | 113100 | 127350097050 | 18820 | 18820 | 18820 | 18770 | 7154 |
| 592 | 20240910 | 113000 | 127215611690 | 18800 | 18670 | 18830 | 18650 | 6215 |
| 593 | 20240910 | 112900 | 127098906360 | 18660 | 18630 | 18760 | 18620 | 7319 |
| 594 | 20240910 | 112800 | 126962067140 | 18630 | 18540 | 18700 | 18530 | 5659 |
| 595 | 20240910 | 112700 | 126856785150 | 18540 | 18620 | 18640 | 18530 | 16840 |
| 596 | 20240910 | 112600 | 126543926270 | 18640 | 18820 | 18820 | 18610 | 15492 |
| 597 | 20240910 | 112500 | 126254399510 | 18820 | 18870 | 18880 | 18820 | 8932 |
| 598 | 20240910 | 112400 | 126086034800 | 18870 | 18840 | 18910 | 18830 | 10624 |
| 599 | 20240910 | 112300 | 125885552960 | 18840 | 18870 | 18890 | 18810 | 6001 |
| 600 | 20240910 | 112200 | 125772451850 | 18870 | 18900 | 18920 | 18840 | 10519 |
| 601 | 20240910 | 112100 | 125573762020 | 18900 | 18710 | 18910 | 18680 | 17542 |
| 602 | 20240910 | 112000 | 125243499670 | 18700 | 18690 | 18710 | 18670 | 4341 |
| 603 | 20240910 | 111900 | 125162338330 | 18690 | 18790 | 18790 | 18650 | 11375 |
| 604 | 20240910 | 111800 | 124949566880 | 18760 | 18790 | 18820 | 18750 | 4279 |
| 605 | 20240910 | 111700 | 124869235660 | 18790 | 18840 | 18840 | 18790 | 3794 |
| 606 | 20240910 | 111600 | 124797891320 | 18830 | 18760 | 18830 | 18750 | 6912 |
| 607 | 20240910 | 111500 | 124668038380 | 18760 | 18830 | 18840 | 18760 | 8554 |
| 608 | 20240910 | 111400 | 124507262450 | 18830 | 18840 | 18890 | 18820 | 4925 |
| 609 | 20240910 | 111300 | 124414493700 | 18890 | 18800 | 18900 | 18780 | 14139 |
| 610 | 20240910 | 111200 | 124147863780 | 18800 | 18880 | 18890 | 18770 | 13438 |
| 611 | 20240910 | 111100 | 123894934130 | 18900 | 18840 | 18940 | 18820 | 33072 |
| 612 | 20240910 | 111000 | 123270332810 | 18830 | 18730 | 18880 | 18680 | 32756 |
| 613 | 20240910 | 110900 | 122654254540 | 18740 | 18600 | 18750 | 18590 | 18003 |
| 614 | 20240910 | 110800 | 122317940370 | 18600 | 18570 | 18650 | 18520 | 13671 |
| 615 | 20240910 | 110700 | 122063771360 | 18530 | 18580 | 18580 | 18480 | 11302 |
| 616 | 20240910 | 110600 | 121854265600 | 18580 | 18510 | 18650 | 18460 | 28346 |
| 617 | 20240910 | 110500 | 121327970740 | 18500 | 18490 | 18610 | 18480 | 21081 |
| 618 | 20240910 | 110400 | 120937035170 | 18480 | 18630 | 18640 | 18420 | 68174 |
| 619 | 20240910 | 110300 | 119675299920 | 18640 | 18790 | 18800 | 18600 | 15741 |
| 620 | 20240910 | 110200 | 119381283020 | 18790 | 18820 | 18860 | 18790 | 11123 |
| 621 | 20240910 | 110100 | 119171879260 | 18820 | 18890 | 18890 | 18800 | 10753 |
| 622 | 20240910 | 110000 | 118969164450 | 18890 | 18870 | 18890 | 18780 | 17773 |
| 623 | 20240910 | 105900 | 118634245990 | 18890 | 18830 | 18900 | 18790 | 27060 |
| 624 | 20240910 | 105800 | 118124102350 | 18830 | 18620 | 18850 | 18570 | 34380 |
| 625 | 20240910 | 105700 | 117478990030 | 18580 | 18670 | 18690 | 18570 | 22121 |
| 626 | 20240910 | 105600 | 117066982260 | 18670 | 18650 | 18720 | 18650 | 9087 |
| 627 | 20240910 | 105500 | 116897135530 | 18650 | 18730 | 18760 | 18630 | 20389 |
| 628 | 20240910 | 105400 | 116515587590 | 18730 | 18710 | 18740 | 18600 | 35090 |
| 629 | 20240910 | 105300 | 115861004280 | 18690 | 18740 | 18750 | 18630 | 25117 |
| 630 | 20240910 | 105200 | 115391746970 | 18740 | 18740 | 18800 | 18680 | 39133 |
| 631 | 20240910 | 105100 | 114658744800 | 18740 | 18790 | 18800 | 18650 | 72970 |
| 632 | 20240910 | 105000 | 113294261880 | 18800 | 19130 | 19130 | 18700 | 111282 |
| 633 | 20240910 | 104900 | 111194497460 | 19120 | 19100 | 19150 | 19070 | 9349 |
| 634 | 20240910 | 104800 | 111015748140 | 19100 | 19150 | 19150 | 19060 | 24546 |
| 635 | 20240910 | 104700 | 110547063990 | 19140 | 19120 | 19180 | 19100 | 21249 |
| 636 | 20240910 | 104600 | 110140297880 | 19100 | 19190 | 19210 | 19060 | 31953 |
| 637 | 20240910 | 104500 | 109528984670 | 19180 | 19370 | 19410 | 19130 | 31014 |
| 638 | 20240910 | 104400 | 108931992780 | 19370 | 19420 | 19460 | 19370 | 9965 |
| 639 | 20240910 | 104300 | 108738671580 | 19420 | 19420 | 19450 | 19370 | 9384 |
| 640 | 20240910 | 104200 | 108556680190 | 19420 | 19500 | 19500 | 19360 | 17859 |
| 641 | 20240910 | 104100 | 108209462240 | 19500 | 19420 | 19520 | 19420 | 6773 |
| 642 | 20240910 | 104000 | 108077517330 | 19430 | 19560 | 19600 | 19430 | 49884 |
| 643 | 20240910 | 103900 | 107102379990 | 19560 | 19570 | 19600 | 19460 | 46267 |
| 644 | 20240910 | 103800 | 106198396530 | 19570 | 19360 | 19590 | 19360 | 54669 |
| 645 | 20240910 | 103700 | 105132630100 | 19360 | 19260 | 19380 | 19220 | 17956 |
| 646 | 20240910 | 103600 | 104786140860 | 19280 | 19360 | 19370 | 19260 | 15278 |
| 647 | 20240910 | 103500 | 104491077880 | 19360 | 19360 | 19420 | 19340 | 13367 |
| 648 | 20240910 | 103400 | 104232063740 | 19360 | 19370 | 19380 | 19320 | 10813 |
| 649 | 20240910 | 103300 | 104022868070 | 19370 | 19410 | 19480 | 19360 | 42509 |
| 650 | 20240910 | 103200 | 103196810540 | 19400 | 19370 | 19430 | 19370 | 30240 |
| 651 | 20240910 | 103100 | 102610206770 | 19380 | 19100 | 19380 | 19080 | 41359 |
| 652 | 20240910 | 103000 | 101813195960 | 19080 | 19290 | 19290 | 19080 | 68989 |
| 653 | 20240910 | 102900 | 100489666010 | 19280 | 19280 | 19330 | 19250 | 19296 |
| 654 | 20240910 | 102800 | 100117465770 | 19270 | 19300 | 19360 | 19250 | 36024 |
| 655 | 20240910 | 102700 | 99422789830 | 19300 | 19400 | 19410 | 19270 | 21396 |
| 656 | 20240910 | 102600 | 99009290630 | 19410 | 19320 | 19490 | 19320 | 77211 |
| 657 | 20240910 | 102500 | 97511020240 | 19320 | 19220 | 19330 | 19200 | 24216 |
| 658 | 20240910 | 102400 | 97044722250 | 19230 | 19310 | 19400 | 19200 | 60469 |
| 659 | 20240910 | 102300 | 95879758970 | 19310 | 19360 | 19440 | 19280 | 60570 |
| 660 | 20240910 | 102200 | 94708001970 | 19350 | 19580 | 19630 | 19340 | 75767 |
| 661 | 20240910 | 102100 | 93234582070 | 19580 | 19800 | 19840 | 19470 | 97043 |
| 662 | 20240910 | 102000 | 91334456760 | 19800 | 19960 | 19960 | 19770 | 28378 |
| 663 | 20240910 | 101900 | 90771050130 | 19950 | 19820 | 19960 | 19810 | 25177 |
| 664 | 20240910 | 101800 | 90270390770 | 19820 | 19770 | 19870 | 19760 | 31549 |
| 665 | 20240910 | 101700 | 89645295000 | 19770 | 19800 | 19900 | 19690 | 50467 |
| 666 | 20240910 | 101600 | 88647255820 | 19810 | 19820 | 19960 | 19750 | 48182 |
| 667 | 20240910 | 101500 | 87690759170 | 19810 | 20050 | 20200 | 19810 | 92114 |
| 668 | 20240910 | 101400 | 85853907700 | 20100 | 20100 | 20300 | 20000 | 51034 |
| 669 | 20240910 | 101300 | 84827796100 | 20100 | 20000 | 20150 | 19980 | 62223 |
| 670 | 20240910 | 101200 | 83580533920 | 20000 | 20200 | 20300 | 19970 | 94926 |
| 671 | 20240910 | 101100 | 81675538990 | 20150 | 20350 | 20400 | 20150 | 103956 |
| 672 | 20240910 | 101000 | 79570640540 | 20350 | 20250 | 20400 | 20200 | 142215 |
| 673 | 20240910 | 100900 | 76681285290 | 20250 | 19840 | 20350 | 19840 | 110675 |
| 674 | 20240910 | 100800 | 74452541970 | 19840 | 19990 | 20000 | 19800 | 66662 |
| 675 | 20240910 | 100700 | 73124532500 | 19980 | 19810 | 20100 | 19710 | 75202 |
| 676 | 20240910 | 100600 | 71627593130 | 19800 | 19710 | 19890 | 19690 | 58145 |
| 677 | 20240910 | 100500 | 70477141410 | 19710 | 19930 | 20250 | 19670 | 229187 |
| 678 | 20240910 | 100400 | 65896817480 | 19930 | 19810 | 19960 | 19700 | 130781 |
| 679 | 20240910 | 100300 | 63301437730 | 19810 | 19090 | 19920 | 19040 | 200334 |
| 680 | 20240910 | 100200 | 59364229690 | 19090 | 19150 | 19200 | 18900 | 75683 |
| 681 | 20240910 | 100100 | 57920584190 | 19170 | 19470 | 19650 | 19120 | 131322 |
| 682 | 20240910 | 100000 | 55368499850 | 19480 | 19220 | 19480 | 19110 | 55383 |
| 683 | 20240910 | 095900 | 54300462940 | 19200 | 19390 | 19580 | 19160 | 87330 |
| 684 | 20240910 | 095800 | 52606039600 | 19380 | 19320 | 19650 | 19200 | 164925 |
| 685 | 20240910 | 095700 | 49399225300 | 19320 | 18990 | 19400 | 18900 | 136920 |
| 686 | 20240910 | 095600 | 46772337140 | 18960 | 18650 | 19100 | 18610 | 112623 |
| 687 | 20240910 | 095500 | 44641146020 | 18660 | 18460 | 18800 | 18400 | 83596 |
| 688 | 20240910 | 095400 | 43083222390 | 18490 | 18870 | 19000 | 18400 | 145599 |
| 689 | 20240910 | 095300 | 40361387380 | 18870 | 18820 | 18930 | 18680 | 113767 |
| 690 | 20240910 | 095200 | 38221074170 | 18830 | 19330 | 19350 | 18740 | 125572 |
| 691 | 20240910 | 095100 | 35835443550 | 19330 | 19260 | 19450 | 19030 | 156840 |
| 692 | 20240910 | 095000 | 32812705710 | 19240 | 19620 | 19660 | 19240 | 194185 |
| 693 | 20240910 | 094900 | 29040226710 | 19610 | 19820 | 20250 | 19440 | 307459 |
| 694 | 20240910 | 094800 | 22946748860 | 19810 | 18850 | 19820 | 18450 | 453423 |
| 695 | 20240910 | 094700 | 14221249050 | 18850 | 18740 | 18860 | 18350 | 258001 |
| 696 | 20240910 | 094600 | 9395195260 | 17830 | 17830 | 17830 | 17830 | 0 |
| 697 | 20240910 | 094500 | 9395195260 | 17830 | 16960 | 17830 | 16490 | 156685 |
| 698 | 20240910 | 094400 | 6726259100 | 16950 | 16560 | 17400 | 16510 | 148841 |
| 699 | 20240910 | 094300 | 4192178900 | 16560 | 16420 | 16600 | 16410 | 23857 |
| 700 | 20240910 | 094200 | 3798863180 | 16430 | 16300 | 16430 | 16290 | 11112 |
| 701 | 20240910 | 094100 | 3616895350 | 16300 | 16330 | 16350 | 16300 | 5198 |
| 702 | 20240910 | 094000 | 3531977420 | 16330 | 16260 | 16350 | 16250 | 4748 |
| 703 | 20240910 | 093900 | 3454533010 | 16260 | 16280 | 16290 | 16260 | 1294 |
| 704 | 20240910 | 093800 | 3433480780 | 16280 | 16220 | 16280 | 16220 | 4538 |
| 705 | 20240910 | 093700 | 3359738070 | 16230 | 16200 | 16230 | 16200 | 858 |
| 706 | 20240910 | 093600 | 3345814330 | 16230 | 16210 | 16240 | 16200 | 990 |
| 707 | 20240910 | 093500 | 3329752260 | 16190 | 16280 | 16280 | 16170 | 3933 |
| 708 | 20240910 | 093400 | 3265885440 | 16270 | 16280 | 16290 | 16270 | 1013 |
| 709 | 20240910 | 093300 | 3249394200 | 16280 | 16250 | 16280 | 16250 | 2314 |
| 710 | 20240910 | 093200 | 3211754820 | 16260 | 16190 | 16260 | 16190 | 3877 |
| 711 | 20240910 | 093100 | 3148795260 | 16190 | 16120 | 16190 | 16110 | 3463 |
| 712 | 20240910 | 093000 | 3092810370 | 16110 | 16150 | 16170 | 16110 | 3219 |
| 713 | 20240910 | 092900 | 3040871850 | 16160 | 16140 | 16160 | 16140 | 1745 |
| 714 | 20240910 | 092800 | 3012683800 | 16140 | 16100 | 16140 | 16100 | 1110 |
| 715 | 20240910 | 092700 | 2994800470 | 16110 | 16050 | 16110 | 16040 | 2097 |
| 716 | 20240910 | 092600 | 2961138240 | 16050 | 16110 | 16110 | 16050 | 766 |
| 717 | 20240910 | 092500 | 2948831360 | 16110 | 16020 | 16120 | 16020 | 1400 |
| 718 | 20240910 | 092400 | 2926333900 | 16020 | 16050 | 16050 | 16020 | 2856 |
| 719 | 20240910 | 092300 | 2880553180 | 16050 | 16090 | 16090 | 16050 | 3345 |
| 720 | 20240910 | 092200 | 2826773990 | 16090 | 16110 | 16110 | 16080 | 2270 |
| 721 | 20240910 | 092100 | 2790242040 | 16110 | 16120 | 16150 | 16100 | 1802 |
| 722 | 20240910 | 092000 | 2761194210 | 16120 | 16100 | 16120 | 16090 | 1426 |
| 723 | 20240910 | 091900 | 2738231870 | 16100 | 16160 | 16170 | 16090 | 7405 |
| 724 | 20240910 | 091800 | 2618887390 | 16170 | 16130 | 16170 | 16090 | 2699 |
| 725 | 20240910 | 091700 | 2575349070 | 16140 | 16180 | 16200 | 16120 | 8790 |
| 726 | 20240910 | 091600 | 2433297840 | 16180 | 16030 | 16180 | 16010 | 4741 |
| 727 | 20240910 | 091500 | 2357028710 | 16030 | 16020 | 16070 | 15990 | 5556 |
| 728 | 20240910 | 091400 | 2268034210 | 16020 | 16090 | 16090 | 16020 | 2419 |
| 729 | 20240910 | 091300 | 2229260020 | 16090 | 16000 | 16100 | 16000 | 3513 |
| 730 | 20240910 | 091200 | 2172801030 | 16010 | 16060 | 16070 | 16000 | 9951 |
| 731 | 20240910 | 091100 | 2013349360 | 16070 | 16150 | 16150 | 16050 | 4616 |
| 732 | 20240910 | 091000 | 1939072310 | 16150 | 16180 | 16180 | 16120 | 6734 |
| 733 | 20240910 | 090900 | 1830452010 | 16180 | 16120 | 16270 | 16100 | 1614 |
| 734 | 20240910 | 090800 | 1804377450 | 16120 | 16210 | 16290 | 16120 | 11700 |
| 735 | 20240910 | 090700 | 1615279290 | 16290 | 16270 | 16320 | 16230 | 2631 |
| 736 | 20240910 | 090600 | 1572442840 | 16310 | 16290 | 16320 | 16150 | 11256 |
| 737 | 20240910 | 090500 | 1389670530 | 16290 | 16210 | 16430 | 16090 | 13217 |
| 738 | 20240910 | 090400 | 1174409360 | 16130 | 16080 | 16200 | 16040 | 11777 |
| 739 | 20240910 | 090300 | 984957530 | 16090 | 16100 | 16160 | 16080 | 11077 |
| 740 | 20240910 | 090200 | 806561640 | 16100 | 16130 | 16200 | 16090 | 12311 |
| 741 | 20240910 | 090100 | 608163630 | 16130 | 16160 | 16250 | 16090 | 16012 |
| 742 | 20240910 | 090000 | 349389500 | 16150 | 16210 | 16230 | 16090 | 21553 |