41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 213200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 3 | 20250106 | 213100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20250106 | 213000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20250106 | 212900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20250106 | 212800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20250106 | 212700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20250106 | 212600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20250106 | 212500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20250106 | 212400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20250106 | 212300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20250106 | 212200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20250106 | 212100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20250106 | 212000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20250106 | 211900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20250106 | 211800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20250106 | 211700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20250106 | 211600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20250106 | 211500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20250106 | 211400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20250106 | 211300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20250106 | 211200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20250106 | 211100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20250106 | 211000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20250106 | 210900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20250106 | 210800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20250106 | 210700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20250106 | 210600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20250106 | 210500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20250106 | 210400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20250106 | 210300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20250106 | 210200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 33 | 20250106 | 210100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20250106 | 210000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20250106 | 205900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20250106 | 205800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20250106 | 205700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20250106 | 205600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20250106 | 205500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20250106 | 205400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20250106 | 205300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20250106 | 205200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20250106 | 205100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20250106 | 205000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20250106 | 204900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20250106 | 204800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20250106 | 204700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20250106 | 204600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20250106 | 204500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20250106 | 204400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20250106 | 204300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20250106 | 204200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20250106 | 204100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20250106 | 204000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20250106 | 203900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20250106 | 203800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20250106 | 203700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20250106 | 203600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20250106 | 203500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20250106 | 203400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20250106 | 203300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20250106 | 203200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 63 | 20250106 | 203100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20250106 | 203000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20250106 | 202900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20250106 | 202800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20250106 | 202700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20250106 | 202600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20250106 | 202500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20250106 | 202400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20250106 | 202300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20250106 | 202200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20250106 | 202100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20250106 | 202000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20250106 | 201900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20250106 | 201800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20250106 | 201700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20250106 | 201600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20250106 | 201500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20250106 | 201400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20250106 | 201300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20250106 | 201200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20250106 | 201100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20250106 | 201000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20250106 | 200900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20250106 | 200800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20250106 | 200700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20250106 | 200600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20250106 | 200500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20250106 | 200400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20250106 | 200300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20250106 | 200200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 93 | 20250106 | 200100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20250106 | 200000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20250106 | 195900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20250106 | 195800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20250106 | 195700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20250106 | 195600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20250106 | 195500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20250106 | 195400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20250106 | 195300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20250106 | 195200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20250106 | 195100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20250106 | 195000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20250106 | 194900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20250106 | 194800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20250106 | 194700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20250106 | 194600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20250106 | 194500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20250106 | 194400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20250106 | 194300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20250106 | 194200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20250106 | 194100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20250106 | 194000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20250106 | 193900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20250106 | 193800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20250106 | 193700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20250106 | 193600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20250106 | 193500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20250106 | 193400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20250106 | 193300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20250106 | 193200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 123 | 20250106 | 193100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20250106 | 193000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20250106 | 192900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20250106 | 192800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20250106 | 192700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20250106 | 192600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20250106 | 192500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20250106 | 192400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20250106 | 192300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20250106 | 192200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20250106 | 192100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20250106 | 192000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20250106 | 191900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20250106 | 191800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20250106 | 191700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20250106 | 191600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20250106 | 191500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20250106 | 191400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20250106 | 191300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20250106 | 191200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20250106 | 191100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20250106 | 191000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20250106 | 190900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20250106 | 190800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20250106 | 190700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20250106 | 190600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20250106 | 190500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20250106 | 190400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20250106 | 190300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20250106 | 190200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 153 | 20250106 | 190100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20250106 | 190000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20250106 | 185900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20250106 | 185800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20250106 | 185700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20250106 | 185600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20250106 | 185500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20250106 | 185400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20250106 | 185300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20250106 | 185200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20250106 | 185100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20250106 | 185000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20250106 | 184900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20250106 | 184800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20250106 | 184700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20250106 | 184600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20250106 | 184500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20250106 | 184400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20250106 | 184300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20250106 | 184200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20250106 | 184100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20250106 | 184000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20250106 | 183900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20250106 | 183800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20250106 | 183700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20250106 | 183600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20250106 | 183500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20250106 | 183400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20250106 | 183300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20250106 | 183200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 183 | 20250106 | 183100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20250106 | 183000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20250106 | 182900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20250106 | 182800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20250106 | 182700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20250106 | 182600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20250106 | 182500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20250106 | 182400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20250106 | 182300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20250106 | 182200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20250106 | 182100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20250106 | 182000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20250106 | 181900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20250106 | 181800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20250106 | 181700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20250106 | 181600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20250106 | 181500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20250106 | 181400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20250106 | 181300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20250106 | 181200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20250106 | 181100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20250106 | 181000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20250106 | 180900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20250106 | 180800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20250106 | 180700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20250106 | 180600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20250106 | 180500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20250106 | 180400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20250106 | 180300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20250106 | 180200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 213 | 20250106 | 180100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20250106 | 180000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20250106 | 175900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20250106 | 175800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20250106 | 175700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20250106 | 175600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20250106 | 175500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20250106 | 175400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20250106 | 175300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20250106 | 175200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20250106 | 175100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20250106 | 175000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20250106 | 174900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20250106 | 174800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20250106 | 174700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20250106 | 174600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20250106 | 174500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20250106 | 174400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20250106 | 174300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20250106 | 174200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20250106 | 174100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20250106 | 174000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20250106 | 173900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20250106 | 173800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20250106 | 173700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20250106 | 173600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20250106 | 173500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20250106 | 173400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20250106 | 173300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20250106 | 173200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 243 | 20250106 | 173100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20250106 | 173000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20250106 | 172900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20250106 | 172800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20250106 | 172700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20250106 | 172600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20250106 | 172500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20250106 | 172400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20250106 | 172300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20250106 | 172200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20250106 | 172100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20250106 | 172000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20250106 | 171900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20250106 | 171800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20250106 | 171700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20250106 | 171600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20250106 | 171500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20250106 | 171400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20250106 | 171300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20250106 | 171200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20250106 | 171100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20250106 | 171000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20250106 | 170900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20250106 | 170800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20250106 | 170700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20250106 | 170600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20250106 | 170500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20250106 | 170400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20250106 | 170300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20250106 | 170200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 273 | 20250106 | 170100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20250106 | 170000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20250106 | 165900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20250106 | 165800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20250106 | 165700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20250106 | 165600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20250106 | 165500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20250106 | 165400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20250106 | 165300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20250106 | 165200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20250106 | 165100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20250106 | 165000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20250106 | 164900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20250106 | 164800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20250106 | 164700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20250106 | 164600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20250106 | 164500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20250106 | 164400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20250106 | 164300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20250106 | 164200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20250106 | 164100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 294 | 20250106 | 164000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 295 | 20250106 | 163900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 296 | 20250106 | 163800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 297 | 20250106 | 163700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 298 | 20250106 | 163600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 299 | 20250106 | 163500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 300 | 20250106 | 163400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 301 | 20250106 | 163300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 302 | 20250106 | 163200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 303 | 20250106 | 163100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 304 | 20250106 | 163000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 305 | 20250106 | 162900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 306 | 20250106 | 162800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 307 | 20250106 | 162700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 308 | 20250106 | 162600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 309 | 20250106 | 162500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 310 | 20250106 | 162400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 311 | 20250106 | 162300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 312 | 20250106 | 162200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 313 | 20250106 | 162100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 314 | 20250106 | 162000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 315 | 20250106 | 161900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 316 | 20250106 | 161800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 317 | 20250106 | 161700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 318 | 20250106 | 161600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 319 | 20250106 | 161500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 320 | 20250106 | 161400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 321 | 20250106 | 161300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 322 | 20250106 | 161200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 323 | 20250106 | 161100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 324 | 20250106 | 161000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 325 | 20250106 | 160900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 326 | 20250106 | 160800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 327 | 20250106 | 160700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 328 | 20250106 | 160600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 329 | 20250106 | 160500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 330 | 20250106 | 160400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 331 | 20250106 | 160300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 332 | 20250106 | 160200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 333 | 20250106 | 160100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 334 | 20250106 | 160000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 335 | 20250106 | 155900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 336 | 20250106 | 155800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 337 | 20250106 | 155700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 338 | 20250106 | 155600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 339 | 20250106 | 155500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 340 | 20250106 | 155400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 341 | 20250106 | 155300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 342 | 20250106 | 155200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 343 | 20250106 | 155100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 344 | 20250106 | 155000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 345 | 20250106 | 154900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 346 | 20250106 | 154800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 347 | 20250106 | 154700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 348 | 20250106 | 154600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 349 | 20250106 | 154500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 350 | 20250106 | 154400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 351 | 20250106 | 154300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 352 | 20250106 | 154200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 353 | 20250106 | 154100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 354 | 20250106 | 154000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 355 | 20250106 | 153900 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 356 | 20250106 | 153800 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 357 | 20250106 | 153700 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 358 | 20250106 | 153600 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 359 | 20250106 | 153500 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 360 | 20250106 | 153400 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 361 | 20250106 | 153300 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 362 | 20250106 | 153200 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 363 | 20250106 | 153100 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 0 |
| 364 | 20250106 | 153000 | 72600500700 | 48250 | 48250 | 48250 | 48250 | 9838 |
| 365 | 20250106 | 152900 | 72125817200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 366 | 20250106 | 152800 | 72125817200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 367 | 20250106 | 152700 | 72125817200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 368 | 20250106 | 152600 | 72125817200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 369 | 20250106 | 152500 | 72125817200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 370 | 20250106 | 152400 | 72125817200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 371 | 20250106 | 152300 | 72125817200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 372 | 20250106 | 152200 | 72125817200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 373 | 20250106 | 152100 | 72125817200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 374 | 20250106 | 152000 | 72125817200 | 48150 | 48150 | 48150 | 48150 | 0 |
| 375 | 20250106 | 151900 | 72125817200 | 48150 | 48150 | 48200 | 48050 | 2658 |
| 376 | 20250106 | 151800 | 71997973750 | 48150 | 48150 | 48150 | 48100 | 716 |
| 377 | 20250106 | 151700 | 71963528900 | 48100 | 48350 | 48350 | 48100 | 3208 |
| 378 | 20250106 | 151600 | 71808872450 | 48350 | 48350 | 48400 | 48350 | 879 |
| 379 | 20250106 | 151500 | 71766354100 | 48350 | 48500 | 48500 | 48300 | 2109 |
| 380 | 20250106 | 151400 | 71664301550 | 48500 | 48450 | 48550 | 48400 | 2742 |
| 381 | 20250106 | 151300 | 71531374000 | 48450 | 48200 | 48450 | 48150 | 3882 |
| 382 | 20250106 | 151200 | 71343906100 | 48250 | 48250 | 48300 | 48200 | 1293 |
| 383 | 20250106 | 151100 | 71281514850 | 48300 | 48300 | 48350 | 48250 | 779 |
| 384 | 20250106 | 151000 | 71243889350 | 48300 | 48350 | 48350 | 48250 | 386 |
| 385 | 20250106 | 150900 | 71225246700 | 48300 | 48300 | 48350 | 48250 | 1789 |
| 386 | 20250106 | 150800 | 71138800700 | 48350 | 48300 | 48400 | 48300 | 1593 |
| 387 | 20250106 | 150700 | 71061806150 | 48300 | 48300 | 48300 | 48250 | 694 |
| 388 | 20250106 | 150600 | 71028299100 | 48300 | 48300 | 48350 | 48250 | 666 |
| 389 | 20250106 | 150500 | 70996148350 | 48300 | 48200 | 48350 | 48150 | 986 |
| 390 | 20250106 | 150400 | 70948577350 | 48200 | 48300 | 48300 | 48200 | 1317 |
| 391 | 20250106 | 150300 | 70885053800 | 48250 | 48300 | 48300 | 48200 | 1737 |
| 392 | 20250106 | 150200 | 70801276800 | 48300 | 48200 | 48300 | 48150 | 998 |
| 393 | 20250106 | 150100 | 70753153750 | 48200 | 48200 | 48250 | 48150 | 673 |
| 394 | 20250106 | 150000 | 70720728600 | 48200 | 48050 | 48200 | 48050 | 1456 |
| 395 | 20250106 | 145900 | 70650639450 | 48200 | 48150 | 48200 | 48050 | 1311 |
| 396 | 20250106 | 145800 | 70587558900 | 48200 | 48200 | 48250 | 48150 | 392 |
| 397 | 20250106 | 145700 | 70568675350 | 48200 | 48200 | 48250 | 48150 | 920 |
| 398 | 20250106 | 145600 | 70524330200 | 48200 | 48200 | 48250 | 48150 | 459 |
| 399 | 20250106 | 145500 | 70502203800 | 48200 | 48250 | 48250 | 48150 | 698 |
| 400 | 20250106 | 145400 | 70468559650 | 48200 | 48250 | 48250 | 48200 | 608 |
| 401 | 20250106 | 145300 | 70439230000 | 48250 | 48200 | 48300 | 48150 | 1099 |
| 402 | 20250106 | 145200 | 70386215700 | 48250 | 48200 | 48300 | 48200 | 1324 |
| 403 | 20250106 | 145100 | 70322324300 | 48250 | 48200 | 48350 | 48150 | 2018 |
| 404 | 20250106 | 145000 | 70225004550 | 48150 | 48200 | 48200 | 48150 | 578 |
| 405 | 20250106 | 144900 | 70197157800 | 48200 | 48050 | 48200 | 48050 | 835 |
| 406 | 20250106 | 144800 | 70156982750 | 48000 | 48050 | 48250 | 48000 | 1890 |
| 407 | 20250106 | 144700 | 70066075200 | 48050 | 48000 | 48100 | 48000 | 1215 |
| 408 | 20250106 | 144600 | 70007703800 | 48000 | 48000 | 48050 | 47950 | 913 |
| 409 | 20250106 | 144500 | 69963896100 | 48000 | 47950 | 48000 | 47900 | 1522 |
| 410 | 20250106 | 144400 | 69890933500 | 47950 | 48050 | 48050 | 47950 | 2206 |
| 411 | 20250106 | 144300 | 69785086850 | 48050 | 48100 | 48150 | 48000 | 1930 |
| 412 | 20250106 | 144200 | 69692314850 | 48050 | 48100 | 48150 | 48050 | 1718 |
| 413 | 20250106 | 144100 | 69609690750 | 48100 | 48200 | 48250 | 48100 | 2450 |
| 414 | 20250106 | 144000 | 69491646100 | 48250 | 48400 | 48400 | 48200 | 1049 |
| 415 | 20250106 | 143900 | 69441011100 | 48350 | 48250 | 48450 | 48250 | 3095 |
| 416 | 20250106 | 143800 | 69291586700 | 48250 | 48400 | 48400 | 48250 | 892 |
| 417 | 20250106 | 143700 | 69248495200 | 48400 | 48350 | 48500 | 48350 | 488 |
| 418 | 20250106 | 143600 | 69224873450 | 48350 | 48300 | 48450 | 48250 | 817 |
| 419 | 20250106 | 143500 | 69185371550 | 48300 | 48350 | 48350 | 48200 | 1754 |
| 420 | 20250106 | 143400 | 69100689650 | 48350 | 48350 | 48350 | 48300 | 383 |
| 421 | 20250106 | 143300 | 69082184400 | 48300 | 48350 | 48400 | 48300 | 494 |
| 422 | 20250106 | 143200 | 69058302750 | 48400 | 48450 | 48500 | 48350 | 681 |
| 423 | 20250106 | 143100 | 69025328950 | 48450 | 48500 | 48500 | 48450 | 608 |
| 424 | 20250106 | 143000 | 68995856850 | 48500 | 48550 | 48550 | 48450 | 1030 |
| 425 | 20250106 | 142900 | 68945889700 | 48550 | 48450 | 48600 | 48450 | 1504 |
| 426 | 20250106 | 142800 | 68872910050 | 48450 | 48450 | 48500 | 48400 | 845 |
| 427 | 20250106 | 142700 | 68831962400 | 48450 | 48500 | 48550 | 48400 | 609 |
| 428 | 20250106 | 142600 | 68802450200 | 48500 | 48300 | 48550 | 48300 | 1913 |
| 429 | 20250106 | 142500 | 68709762150 | 48300 | 48350 | 48400 | 48300 | 1571 |
| 430 | 20250106 | 142400 | 68633879000 | 48350 | 48400 | 48400 | 48350 | 1664 |
| 431 | 20250106 | 142300 | 68553421250 | 48450 | 48400 | 48450 | 48350 | 514 |
| 432 | 20250106 | 142200 | 68528545150 | 48400 | 48400 | 48450 | 48400 | 402 |
| 433 | 20250106 | 142100 | 68509085050 | 48450 | 48450 | 48450 | 48300 | 615 |
| 434 | 20250106 | 142000 | 68479332850 | 48450 | 48400 | 48550 | 48300 | 2187 |
| 435 | 20250106 | 141900 | 68373395350 | 48400 | 48350 | 48400 | 48350 | 365 |
| 436 | 20250106 | 141800 | 68355741250 | 48350 | 48250 | 48450 | 48200 | 1244 |
| 437 | 20250106 | 141700 | 68295569050 | 48250 | 48100 | 48250 | 48050 | 1336 |
| 438 | 20250106 | 141600 | 68231271500 | 48100 | 48100 | 48150 | 48100 | 404 |
| 439 | 20250106 | 141500 | 68211837700 | 48150 | 48200 | 48250 | 48100 | 1174 |
| 440 | 20250106 | 141400 | 68155334000 | 48200 | 48100 | 48250 | 48100 | 533 |
| 441 | 20250106 | 141300 | 68129646700 | 48100 | 48100 | 48150 | 48100 | 443 |
| 442 | 20250106 | 141200 | 68108322400 | 48150 | 48150 | 48200 | 48050 | 1033 |
| 443 | 20250106 | 141100 | 68058629400 | 48200 | 48200 | 48200 | 48100 | 543 |
| 444 | 20250106 | 141000 | 68032486700 | 48150 | 48150 | 48250 | 48150 | 459 |
| 445 | 20250106 | 140900 | 68010383850 | 48200 | 48250 | 48250 | 48150 | 715 |
| 446 | 20250106 | 140800 | 67975924800 | 48250 | 48150 | 48300 | 48150 | 425 |
| 447 | 20250106 | 140700 | 67955442350 | 48150 | 48200 | 48250 | 48150 | 460 |
| 448 | 20250106 | 140600 | 67933286100 | 48150 | 48250 | 48250 | 48150 | 482 |
| 449 | 20250106 | 140500 | 67910063350 | 48200 | 48250 | 48250 | 48150 | 254 |
| 450 | 20250106 | 140400 | 67897821250 | 48250 | 48300 | 48350 | 48250 | 225 |
| 451 | 20250106 | 140300 | 67886957000 | 48300 | 48400 | 48400 | 48300 | 376 |
| 452 | 20250106 | 140200 | 67868775350 | 48400 | 48250 | 48450 | 48200 | 458 |
| 453 | 20250106 | 140100 | 67846625850 | 48250 | 48150 | 48300 | 48100 | 1747 |
| 454 | 20250106 | 140000 | 67762456600 | 48150 | 48200 | 48250 | 48150 | 625 |
| 455 | 20250106 | 135900 | 67732346600 | 48200 | 48200 | 48250 | 48200 | 397 |
| 456 | 20250106 | 135800 | 67713210550 | 48250 | 48250 | 48300 | 48200 | 671 |
| 457 | 20250106 | 135700 | 67680856400 | 48250 | 48250 | 48300 | 48200 | 740 |
| 458 | 20250106 | 135600 | 67645150650 | 48250 | 48300 | 48300 | 48250 | 347 |
| 459 | 20250106 | 135500 | 67628407000 | 48250 | 48250 | 48300 | 48200 | 586 |
| 460 | 20250106 | 135400 | 67600140350 | 48250 | 48300 | 48400 | 48250 | 861 |
| 461 | 20250106 | 135300 | 67558535700 | 48300 | 48250 | 48350 | 48200 | 1983 |
| 462 | 20250106 | 135200 | 67462769550 | 48250 | 48350 | 48350 | 48250 | 846 |
| 463 | 20250106 | 135100 | 67421900650 | 48400 | 48400 | 48400 | 48300 | 1014 |
| 464 | 20250106 | 135000 | 67372874200 | 48400 | 48500 | 48500 | 48400 | 818 |
| 465 | 20250106 | 134900 | 67333241650 | 48500 | 48600 | 48650 | 48500 | 1682 |
| 466 | 20250106 | 134800 | 67251582550 | 48600 | 48550 | 48650 | 48550 | 203 |
| 467 | 20250106 | 134700 | 67241716600 | 48550 | 48600 | 48700 | 48550 | 1145 |
| 468 | 20250106 | 134600 | 67186032600 | 48600 | 48600 | 48650 | 48600 | 388 |
| 469 | 20250106 | 134500 | 67167173250 | 48600 | 48650 | 48700 | 48600 | 709 |
| 470 | 20250106 | 134400 | 67132691700 | 48650 | 48600 | 48700 | 48600 | 796 |
| 471 | 20250106 | 134300 | 67093987750 | 48600 | 48650 | 48700 | 48600 | 357 |
| 472 | 20250106 | 134200 | 67076625000 | 48700 | 48650 | 48750 | 48650 | 2526 |
| 473 | 20250106 | 134100 | 66953605000 | 48700 | 48600 | 48700 | 48550 | 2224 |
| 474 | 20250106 | 134000 | 66845415350 | 48550 | 48550 | 48650 | 48550 | 258 |
| 475 | 20250106 | 133900 | 66832880050 | 48600 | 48450 | 48600 | 48450 | 1344 |
| 476 | 20250106 | 133800 | 66767635800 | 48450 | 48450 | 48500 | 48450 | 336 |
| 477 | 20250106 | 133700 | 66751345400 | 48450 | 48500 | 48550 | 48450 | 280 |
| 478 | 20250106 | 133600 | 66737765550 | 48550 | 48550 | 48550 | 48500 | 414 |
| 479 | 20250106 | 133500 | 66717680700 | 48550 | 48500 | 48550 | 48450 | 766 |
| 480 | 20250106 | 133400 | 66680529850 | 48500 | 48550 | 48600 | 48500 | 496 |
| 481 | 20250106 | 133300 | 66656455750 | 48550 | 48550 | 48650 | 48550 | 2013 |
| 482 | 20250106 | 133200 | 66558650400 | 48600 | 48500 | 48600 | 48500 | 766 |
| 483 | 20250106 | 133100 | 66521463000 | 48500 | 48350 | 48500 | 48350 | 1032 |
| 484 | 20250106 | 133000 | 66471434400 | 48350 | 48350 | 48450 | 48300 | 374 |
| 485 | 20250106 | 132900 | 66453331700 | 48350 | 48350 | 48350 | 48200 | 408 |
| 486 | 20250106 | 132800 | 66433640800 | 48350 | 48450 | 48450 | 48250 | 1837 |
| 487 | 20250106 | 132700 | 66344892100 | 48400 | 48500 | 48500 | 48400 | 360 |
| 488 | 20250106 | 132600 | 66327456950 | 48450 | 48400 | 48500 | 48400 | 1452 |
| 489 | 20250106 | 132500 | 66257144800 | 48400 | 48500 | 48600 | 48400 | 1285 |
| 490 | 20250106 | 132400 | 66194815650 | 48550 | 48500 | 48600 | 48500 | 1735 |
| 491 | 20250106 | 132300 | 66110636500 | 48550 | 48550 | 48600 | 48500 | 2722 |
| 492 | 20250106 | 132200 | 65978459800 | 48500 | 48300 | 48550 | 48300 | 2943 |
| 493 | 20250106 | 132100 | 65835754000 | 48300 | 48350 | 48400 | 48300 | 420 |
| 494 | 20250106 | 132000 | 65815455350 | 48350 | 48300 | 48350 | 48300 | 272 |
| 495 | 20250106 | 131900 | 65802312850 | 48350 | 48250 | 48350 | 48200 | 295 |
| 496 | 20250106 | 131800 | 65788077550 | 48250 | 48250 | 48350 | 48200 | 474 |
| 497 | 20250106 | 131700 | 65765212300 | 48250 | 48300 | 48350 | 48250 | 439 |
| 498 | 20250106 | 131600 | 65744015700 | 48300 | 48350 | 48350 | 48250 | 319 |
| 499 | 20250106 | 131500 | 65728602150 | 48300 | 48200 | 48350 | 48200 | 419 |
| 500 | 20250106 | 131400 | 65708386450 | 48200 | 48300 | 48300 | 48200 | 637 |
| 501 | 20250106 | 131300 | 65677670000 | 48250 | 48350 | 48400 | 48200 | 2812 |
| 502 | 20250106 | 131200 | 65541891500 | 48350 | 48400 | 48500 | 48350 | 4241 |
| 503 | 20250106 | 131100 | 65336484800 | 48450 | 48250 | 48450 | 48250 | 2992 |
| 504 | 20250106 | 131000 | 65191808700 | 48300 | 48250 | 48350 | 48200 | 1964 |
| 505 | 20250106 | 130900 | 65096981750 | 48250 | 48100 | 48300 | 48100 | 2407 |
| 506 | 20250106 | 130800 | 64980940150 | 48150 | 48050 | 48150 | 47950 | 1285 |
| 507 | 20250106 | 130700 | 64919204400 | 48000 | 48050 | 48050 | 47950 | 832 |
| 508 | 20250106 | 130600 | 64879277050 | 48050 | 48050 | 48100 | 48000 | 903 |
| 509 | 20250106 | 130500 | 64835874300 | 48050 | 47800 | 48050 | 47800 | 1680 |
| 510 | 20250106 | 130400 | 64755335500 | 47800 | 47800 | 47900 | 47800 | 877 |
| 511 | 20250106 | 130300 | 64713402800 | 47800 | 47900 | 47900 | 47800 | 1800 |
| 512 | 20250106 | 130200 | 64627312300 | 47900 | 47950 | 47950 | 47900 | 207 |
| 513 | 20250106 | 130100 | 64617396650 | 47950 | 47850 | 47950 | 47850 | 1404 |
| 514 | 20250106 | 130000 | 64550186450 | 47900 | 47950 | 48050 | 47850 | 834 |
| 515 | 20250106 | 125900 | 64510226050 | 48000 | 47900 | 48000 | 47700 | 8020 |
| 516 | 20250106 | 125800 | 64126694250 | 47900 | 47900 | 47950 | 47850 | 1076 |
| 517 | 20250106 | 125700 | 64075155250 | 47950 | 47900 | 48000 | 47850 | 1022 |
| 518 | 20250106 | 125600 | 64026195350 | 47900 | 47950 | 48000 | 47900 | 526 |
| 519 | 20250106 | 125500 | 64000982100 | 47950 | 48000 | 48000 | 47900 | 1131 |
| 520 | 20250106 | 125400 | 63946774150 | 48000 | 48000 | 48000 | 47900 | 3904 |
| 521 | 20250106 | 125300 | 63759562500 | 48050 | 48050 | 48050 | 48000 | 932 |
| 522 | 20250106 | 125200 | 63714807700 | 48050 | 48050 | 48100 | 48000 | 1624 |
| 523 | 20250106 | 125100 | 63636818400 | 48050 | 48050 | 48150 | 48050 | 1891 |
| 524 | 20250106 | 125000 | 63545950450 | 48050 | 48100 | 48150 | 48050 | 836 |
| 525 | 20250106 | 124900 | 63505739450 | 48100 | 48150 | 48200 | 48100 | 1057 |
| 526 | 20250106 | 124800 | 63454892050 | 48150 | 48200 | 48250 | 48150 | 265 |
| 527 | 20250106 | 124700 | 63442124750 | 48200 | 48100 | 48200 | 48100 | 348 |
| 528 | 20250106 | 124600 | 63425377950 | 48100 | 48150 | 48150 | 48050 | 4835 |
| 529 | 20250106 | 124500 | 63192783950 | 48150 | 48250 | 48300 | 48150 | 1661 |
| 530 | 20250106 | 124400 | 63112700600 | 48250 | 48300 | 48300 | 48250 | 109 |
| 531 | 20250106 | 124300 | 63107440200 | 48300 | 48200 | 48400 | 48200 | 638 |
| 532 | 20250106 | 124200 | 63076611750 | 48200 | 48250 | 48300 | 48200 | 822 |
| 533 | 20250106 | 124100 | 63036954550 | 48250 | 48200 | 48300 | 48200 | 495 |
| 534 | 20250106 | 124000 | 63013084900 | 48250 | 48300 | 48300 | 48200 | 336 |
| 535 | 20250106 | 123900 | 62996870900 | 48300 | 48150 | 48300 | 48150 | 611 |
| 536 | 20250106 | 123800 | 62967413750 | 48150 | 48250 | 48300 | 48150 | 1737 |
| 537 | 20250106 | 123700 | 62883688100 | 48250 | 48400 | 48400 | 48250 | 322 |
| 538 | 20250106 | 123600 | 62868147700 | 48400 | 48200 | 48400 | 48150 | 1134 |
| 539 | 20250106 | 123500 | 62813438600 | 48150 | 48200 | 48250 | 48150 | 1393 |
| 540 | 20250106 | 123400 | 62746348900 | 48200 | 48250 | 48300 | 48200 | 840 |
| 541 | 20250106 | 123300 | 62705823700 | 48250 | 48250 | 48300 | 48150 | 2489 |
| 542 | 20250106 | 123200 | 62585798350 | 48250 | 48200 | 48400 | 48200 | 1109 |
| 543 | 20250106 | 123100 | 62532261000 | 48200 | 48200 | 48250 | 48150 | 3497 |
| 544 | 20250106 | 123000 | 62363705250 | 48200 | 48200 | 48250 | 48150 | 473 |
| 545 | 20250106 | 122900 | 62340905450 | 48250 | 48200 | 48250 | 48150 | 1530 |
| 546 | 20250106 | 122800 | 62267196200 | 48200 | 48250 | 48250 | 48100 | 7454 |
| 547 | 20250106 | 122700 | 61908143450 | 48250 | 48400 | 48400 | 48250 | 2862 |
| 548 | 20250106 | 122600 | 61769892500 | 48400 | 48350 | 48400 | 48300 | 1336 |
| 549 | 20250106 | 122500 | 61705299800 | 48350 | 48400 | 48450 | 48300 | 1125 |
| 550 | 20250106 | 122400 | 61650890000 | 48400 | 48500 | 48550 | 48400 | 698 |
| 551 | 20250106 | 122300 | 61617062850 | 48500 | 48400 | 48650 | 48350 | 3541 |
| 552 | 20250106 | 122200 | 61445501500 | 48350 | 48400 | 48400 | 48350 | 276 |
| 553 | 20250106 | 122100 | 61432152750 | 48450 | 48350 | 48450 | 48350 | 945 |
| 554 | 20250106 | 122000 | 61386447650 | 48400 | 48400 | 48400 | 48300 | 959 |
| 555 | 20250106 | 121900 | 61340072600 | 48400 | 48300 | 48450 | 48250 | 1850 |
| 556 | 20250106 | 121800 | 61250687650 | 48350 | 48500 | 48550 | 48300 | 2724 |
| 557 | 20250106 | 121700 | 61118859900 | 48500 | 48350 | 48500 | 48350 | 670 |
| 558 | 20250106 | 121600 | 61086409400 | 48500 | 48550 | 48600 | 48300 | 7793 |
| 559 | 20250106 | 121500 | 60709080700 | 48550 | 48550 | 48600 | 48500 | 2304 |
| 560 | 20250106 | 121400 | 60597247700 | 48600 | 48650 | 48650 | 48550 | 615 |
| 561 | 20250106 | 121300 | 60567370850 | 48600 | 48650 | 48700 | 48600 | 621 |
| 562 | 20250106 | 121200 | 60537153500 | 48650 | 48650 | 48700 | 48600 | 530 |
| 563 | 20250106 | 121100 | 60511377100 | 48650 | 48600 | 48650 | 48550 | 34 |
| 564 | 20250106 | 121000 | 60509725850 | 48550 | 48550 | 48600 | 48500 | 383 |
| 565 | 20250106 | 120900 | 60491128750 | 48600 | 48600 | 48600 | 48550 | 515 |
| 566 | 20250106 | 120800 | 60466125150 | 48600 | 48650 | 48650 | 48550 | 982 |
| 567 | 20250106 | 120700 | 60418416300 | 48650 | 48700 | 48700 | 48600 | 1399 |
| 568 | 20250106 | 120600 | 60350354400 | 48750 | 48700 | 48750 | 48700 | 168 |
| 569 | 20250106 | 120500 | 60342170950 | 48700 | 48700 | 48750 | 48700 | 224 |
| 570 | 20250106 | 120400 | 60331260150 | 48700 | 48750 | 48750 | 48650 | 563 |
| 571 | 20250106 | 120300 | 60303831450 | 48700 | 48700 | 48750 | 48650 | 459 |
| 572 | 20250106 | 120200 | 60281491800 | 48650 | 48650 | 48650 | 48550 | 993 |
| 573 | 20250106 | 120100 | 60233219650 | 48650 | 48700 | 48750 | 48500 | 3791 |
| 574 | 20250106 | 120000 | 60048987000 | 48700 | 48700 | 48700 | 48650 | 807 |
| 575 | 20250106 | 115900 | 60009713850 | 48700 | 48850 | 48850 | 48700 | 2839 |
| 576 | 20250106 | 115800 | 59871420600 | 48800 | 48700 | 48800 | 48650 | 3809 |
| 577 | 20250106 | 115700 | 59685902500 | 48750 | 48900 | 48900 | 48750 | 1623 |
| 578 | 20250106 | 115600 | 59606732400 | 48900 | 48900 | 48950 | 48900 | 343 |
| 579 | 20250106 | 115500 | 59589959050 | 48900 | 48850 | 48900 | 48800 | 86 |
| 580 | 20250106 | 115400 | 59585758050 | 48850 | 48800 | 48850 | 48750 | 722 |
| 581 | 20250106 | 115300 | 59550527700 | 48800 | 48850 | 48850 | 48800 | 316 |
| 582 | 20250106 | 115200 | 59535092950 | 48850 | 48900 | 48900 | 48850 | 565 |
| 583 | 20250106 | 115100 | 59507483550 | 48950 | 49000 | 49100 | 48900 | 7492 |
| 584 | 20250106 | 115000 | 59140208150 | 48950 | 48950 | 49000 | 48950 | 231 |
| 585 | 20250106 | 114900 | 59128892400 | 49000 | 48900 | 49000 | 48900 | 362 |
| 586 | 20250106 | 114800 | 59111181650 | 48900 | 48950 | 49100 | 48900 | 2744 |
| 587 | 20250106 | 114700 | 58976796550 | 48950 | 49000 | 49050 | 48950 | 1983 |
| 588 | 20250106 | 114600 | 58879603650 | 49000 | 49000 | 49000 | 48950 | 177 |
| 589 | 20250106 | 114500 | 58870934800 | 49000 | 48900 | 49000 | 48900 | 348 |
| 590 | 20250106 | 114400 | 58853899600 | 48950 | 48900 | 49000 | 48900 | 1284 |
| 591 | 20250106 | 114300 | 58791027800 | 48950 | 48950 | 49000 | 48900 | 223 |
| 592 | 20250106 | 114200 | 58780111000 | 48950 | 48900 | 48950 | 48850 | 709 |
| 593 | 20250106 | 114100 | 58745450050 | 48850 | 48850 | 48900 | 48850 | 230 |
| 594 | 20250106 | 114000 | 58734214350 | 48900 | 48950 | 48950 | 48900 | 739 |
| 595 | 20250106 | 113900 | 58698074050 | 48900 | 49000 | 49050 | 48900 | 3290 |
| 596 | 20250106 | 113800 | 58536921300 | 49000 | 49050 | 49050 | 48950 | 1226 |
| 597 | 20250106 | 113700 | 58476844550 | 49000 | 48950 | 49050 | 48950 | 862 |
| 598 | 20250106 | 113600 | 58434599400 | 49000 | 48950 | 49000 | 48900 | 753 |
| 599 | 20250106 | 113500 | 58397761950 | 48900 | 48950 | 49000 | 48900 | 963 |
| 600 | 20250106 | 113400 | 58350625600 | 48950 | 48950 | 48950 | 48900 | 599 |
| 601 | 20250106 | 113300 | 58321310450 | 48950 | 49100 | 49100 | 48900 | 1713 |
| 602 | 20250106 | 113200 | 58237355050 | 49050 | 48850 | 49100 | 48800 | 3899 |
| 603 | 20250106 | 113100 | 58046396350 | 48800 | 48800 | 48850 | 48800 | 371 |
| 604 | 20250106 | 113000 | 58028291500 | 48800 | 48800 | 48800 | 48750 | 286 |
| 605 | 20250106 | 112900 | 58014347900 | 48750 | 48800 | 48800 | 48750 | 985 |
| 606 | 20250106 | 112800 | 57966315550 | 48800 | 48800 | 48850 | 48750 | 762 |
| 607 | 20250106 | 112700 | 57929129950 | 48800 | 48800 | 48850 | 48800 | 517 |
| 608 | 20250106 | 112600 | 57903896300 | 48800 | 48800 | 48900 | 48750 | 1969 |
| 609 | 20250106 | 112500 | 57807669150 | 48800 | 48850 | 48850 | 48750 | 1595 |
| 610 | 20250106 | 112400 | 57729804400 | 48850 | 48600 | 48850 | 48600 | 485 |
| 611 | 20250106 | 112300 | 57706160750 | 48600 | 48700 | 48700 | 48600 | 597 |
| 612 | 20250106 | 112200 | 57677109350 | 48700 | 48700 | 48750 | 48650 | 617 |
| 613 | 20250106 | 112100 | 57647068950 | 48550 | 48600 | 48650 | 48550 | 2943 |
| 614 | 20250106 | 112000 | 57504115850 | 48600 | 48750 | 48800 | 48600 | 2817 |
| 615 | 20250106 | 111900 | 57367057800 | 48800 | 48750 | 48800 | 48650 | 714 |
| 616 | 20250106 | 111800 | 57332270750 | 48750 | 48900 | 48900 | 48750 | 1472 |
| 617 | 20250106 | 111700 | 57260398450 | 48950 | 48950 | 49000 | 48950 | 1699 |
| 618 | 20250106 | 111600 | 57177179000 | 48950 | 48750 | 48950 | 48750 | 1044 |
| 619 | 20250106 | 111500 | 57126179400 | 48750 | 48700 | 48750 | 48700 | 1237 |
| 620 | 20250106 | 111400 | 57065881350 | 48650 | 48650 | 48650 | 48550 | 3763 |
| 621 | 20250106 | 111300 | 56882920950 | 48650 | 48700 | 48750 | 48600 | 3530 |
| 622 | 20250106 | 111200 | 56711199500 | 48700 | 48700 | 48750 | 48650 | 1156 |
| 623 | 20250106 | 111100 | 56654910850 | 48600 | 48750 | 48900 | 48600 | 5777 |
| 624 | 20250106 | 111000 | 56373496000 | 48750 | 49000 | 49050 | 48700 | 5578 |
| 625 | 20250106 | 110900 | 56100893300 | 49000 | 49050 | 49100 | 49000 | 1036 |
| 626 | 20250106 | 110800 | 56050095500 | 49050 | 49000 | 49050 | 48950 | 321 |
| 627 | 20250106 | 110700 | 56034364350 | 49050 | 49050 | 49050 | 48950 | 1482 |
| 628 | 20250106 | 110600 | 55961736200 | 49000 | 48900 | 49050 | 48850 | 2560 |
| 629 | 20250106 | 110500 | 55836377650 | 48900 | 48900 | 48950 | 48850 | 1158 |
| 630 | 20250106 | 110400 | 55779733950 | 48850 | 48800 | 48900 | 48750 | 1579 |
| 631 | 20250106 | 110300 | 55702668600 | 48750 | 48950 | 49050 | 48700 | 3895 |
| 632 | 20250106 | 110200 | 55512534050 | 48950 | 49050 | 49150 | 48950 | 2537 |
| 633 | 20250106 | 110100 | 55388110650 | 49100 | 49050 | 49150 | 49050 | 807 |
| 634 | 20250106 | 110000 | 55348504750 | 49100 | 49100 | 49100 | 49050 | 610 |
| 635 | 20250106 | 105900 | 55318572200 | 49100 | 48900 | 49100 | 48900 | 3296 |
| 636 | 20250106 | 105800 | 55157067150 | 48900 | 48900 | 48950 | 48850 | 873 |
| 637 | 20250106 | 105700 | 55114402300 | 48850 | 48850 | 48950 | 48850 | 814 |
| 638 | 20250106 | 105600 | 55074608050 | 48800 | 48900 | 48950 | 48800 | 1235 |
| 639 | 20250106 | 105500 | 55014241800 | 48800 | 48850 | 48950 | 48750 | 2104 |
| 640 | 20250106 | 105400 | 54911483100 | 48750 | 49000 | 49000 | 48650 | 6591 |
| 641 | 20250106 | 105300 | 54590126350 | 49000 | 49100 | 49150 | 48850 | 2418 |
| 642 | 20250106 | 105200 | 54471660650 | 49050 | 48950 | 49100 | 48950 | 650 |
| 643 | 20250106 | 105100 | 54439786450 | 49000 | 48900 | 49150 | 48850 | 2577 |
| 644 | 20250106 | 105000 | 54313493450 | 48800 | 49000 | 49050 | 48800 | 5136 |
| 645 | 20250106 | 104900 | 54062405650 | 49000 | 49150 | 49200 | 48900 | 3125 |
| 646 | 20250106 | 104800 | 53909285100 | 49200 | 49050 | 49250 | 48950 | 5150 |
| 647 | 20250106 | 104700 | 53656375450 | 49050 | 49200 | 49200 | 49050 | 2108 |
| 648 | 20250106 | 104600 | 53552851350 | 49150 | 49250 | 49300 | 49150 | 2027 |
| 649 | 20250106 | 104500 | 53453110800 | 49250 | 49100 | 49300 | 49100 | 3117 |
| 650 | 20250106 | 104400 | 53299780200 | 49100 | 49100 | 49100 | 49000 | 2343 |
| 651 | 20250106 | 104300 | 53184853950 | 49100 | 49100 | 49150 | 48900 | 6187 |
| 652 | 20250106 | 104200 | 52881571000 | 49100 | 49200 | 49300 | 48900 | 12573 |
| 653 | 20250106 | 104100 | 52265022700 | 49250 | 49250 | 49400 | 49150 | 3456 |
| 654 | 20250106 | 104000 | 52094881750 | 49250 | 49600 | 49600 | 49250 | 1905 |
| 655 | 20250106 | 103900 | 52000716350 | 49600 | 49450 | 49600 | 49400 | 1764 |
| 656 | 20250106 | 103800 | 51913473400 | 49450 | 49550 | 49550 | 49400 | 2648 |
| 657 | 20250106 | 103700 | 51782482150 | 49550 | 49300 | 49600 | 49200 | 5148 |
| 658 | 20250106 | 103600 | 51528130350 | 49200 | 49450 | 49500 | 49050 | 10989 |
| 659 | 20250106 | 103500 | 50987327950 | 49400 | 49400 | 49650 | 49400 | 4053 |
| 660 | 20250106 | 103400 | 50786673300 | 49400 | 49500 | 49550 | 49250 | 7783 |
| 661 | 20250106 | 103300 | 50402489300 | 49500 | 49650 | 49650 | 49450 | 3362 |
| 662 | 20250106 | 103200 | 50235947050 | 49700 | 49500 | 49700 | 49450 | 8057 |
| 663 | 20250106 | 103100 | 49836468250 | 49550 | 49800 | 49800 | 49450 | 9871 |
| 664 | 20250106 | 103000 | 49346837950 | 49800 | 50100 | 50200 | 49750 | 8758 |
| 665 | 20250106 | 102900 | 48910082800 | 50100 | 50300 | 50400 | 50000 | 3024 |
| 666 | 20250106 | 102800 | 48758357100 | 50200 | 50600 | 50600 | 50000 | 3267 |
| 667 | 20250106 | 102700 | 48594336900 | 50500 | 50800 | 50800 | 50400 | 3239 |
| 668 | 20250106 | 102600 | 48430479400 | 50800 | 50700 | 50800 | 50600 | 1562 |
| 669 | 20250106 | 102500 | 48351223400 | 50700 | 50800 | 50800 | 50600 | 1198 |
| 670 | 20250106 | 102400 | 48290508100 | 50800 | 50500 | 50800 | 50500 | 2250 |
| 671 | 20250106 | 102300 | 48176468000 | 50600 | 50900 | 50900 | 50500 | 4856 |
| 672 | 20250106 | 102200 | 47930298900 | 50900 | 50500 | 51000 | 50500 | 9688 |
| 673 | 20250106 | 102100 | 47439202500 | 50600 | 50400 | 50600 | 50300 | 3694 |
| 674 | 20250106 | 102000 | 47252619500 | 50400 | 50200 | 50500 | 50100 | 6015 |
| 675 | 20250106 | 101900 | 46950099200 | 50200 | 50200 | 50300 | 50100 | 3090 |
| 676 | 20250106 | 101800 | 46794967100 | 50200 | 50000 | 50200 | 49850 | 7385 |
| 677 | 20250106 | 101700 | 46425678450 | 50000 | 50400 | 50400 | 49800 | 13116 |
| 678 | 20250106 | 101600 | 45769746850 | 50400 | 50200 | 50400 | 50000 | 14676 |
| 679 | 20250106 | 101500 | 45033737450 | 50300 | 50400 | 50500 | 50200 | 4431 |
| 680 | 20250106 | 101400 | 44810607650 | 50400 | 50400 | 50500 | 50300 | 3474 |
| 681 | 20250106 | 101300 | 44635413650 | 50500 | 50600 | 50600 | 50200 | 6025 |
| 682 | 20250106 | 101200 | 44331597250 | 50600 | 50600 | 50800 | 50600 | 2812 |
| 683 | 20250106 | 101100 | 44189009650 | 50600 | 50700 | 50800 | 50500 | 6982 |
| 684 | 20250106 | 101000 | 43835335150 | 50800 | 50700 | 50800 | 50300 | 6557 |
| 685 | 20250106 | 100900 | 43503618350 | 50700 | 50700 | 51300 | 50600 | 10474 |
| 686 | 20250106 | 100800 | 42970009150 | 50700 | 50300 | 50900 | 50200 | 11238 |
| 687 | 20250106 | 100700 | 42401307050 | 50300 | 50300 | 50600 | 50200 | 5707 |
| 688 | 20250106 | 100600 | 42113981650 | 50400 | 50700 | 50700 | 50300 | 9336 |
| 689 | 20250106 | 100500 | 41642682150 | 50600 | 51100 | 51100 | 50600 | 7436 |
| 690 | 20250106 | 100400 | 41264778650 | 51000 | 51700 | 51900 | 50800 | 20277 |
| 691 | 20250106 | 100300 | 40225033550 | 51700 | 51700 | 52100 | 51500 | 32048 |
| 692 | 20250106 | 100200 | 38563605350 | 51700 | 51200 | 51700 | 50800 | 20811 |
| 693 | 20250106 | 100100 | 37496792750 | 51300 | 50900 | 51400 | 50900 | 14210 |
| 694 | 20250106 | 100000 | 36769509950 | 50900 | 50800 | 51000 | 50500 | 17198 |
| 695 | 20250106 | 095900 | 35894939550 | 50800 | 50800 | 50900 | 50600 | 6778 |
| 696 | 20250106 | 095800 | 35550467350 | 50900 | 51000 | 51100 | 50600 | 13469 |
| 697 | 20250106 | 095700 | 34866248450 | 51000 | 51300 | 51300 | 50600 | 27517 |
| 698 | 20250106 | 095600 | 33465890750 | 51300 | 50300 | 51500 | 49950 | 52689 |
| 699 | 20250106 | 095500 | 30784586000 | 50300 | 50100 | 50400 | 49900 | 14478 |
| 700 | 20250106 | 095400 | 30059580400 | 50100 | 50300 | 50700 | 49850 | 25715 |
| 701 | 20250106 | 095300 | 28766986100 | 50300 | 49800 | 50600 | 49750 | 65987 |
| 702 | 20250106 | 095200 | 25457491500 | 49800 | 49600 | 49800 | 49250 | 9301 |
| 703 | 20250106 | 095100 | 24997198950 | 49750 | 49300 | 49750 | 49250 | 8257 |
| 704 | 20250106 | 095000 | 24588018150 | 49300 | 49200 | 49400 | 49150 | 2782 |
| 705 | 20250106 | 094900 | 24450954750 | 49100 | 49250 | 49300 | 48950 | 6746 |
| 706 | 20250106 | 094800 | 24119987000 | 49250 | 49450 | 49500 | 49250 | 5471 |
| 707 | 20250106 | 094700 | 23849916300 | 49450 | 49500 | 49550 | 49200 | 6669 |
| 708 | 20250106 | 094600 | 23520314150 | 49500 | 49450 | 49750 | 49250 | 27353 |
| 709 | 20250106 | 094500 | 22165596250 | 49450 | 48750 | 49500 | 48500 | 15383 |
| 710 | 20250106 | 094400 | 21410704700 | 48750 | 48850 | 48900 | 48650 | 1739 |
| 711 | 20250106 | 094300 | 21325800650 | 48650 | 48450 | 48850 | 48450 | 2383 |
| 712 | 20250106 | 094200 | 21209861000 | 48500 | 48950 | 49000 | 48150 | 12088 |
| 713 | 20250106 | 094100 | 20623461200 | 48900 | 49100 | 49200 | 48850 | 4177 |
| 714 | 20250106 | 094000 | 20418727000 | 49100 | 48750 | 49100 | 48700 | 6795 |
| 715 | 20250106 | 093900 | 20086122700 | 48850 | 48700 | 48950 | 48550 | 5034 |
| 716 | 20250106 | 093800 | 19840742650 | 48700 | 48800 | 49100 | 48700 | 10046 |
| 717 | 20250106 | 093700 | 19349268200 | 48850 | 48800 | 49350 | 48800 | 14564 |
| 718 | 20250106 | 093600 | 18634494250 | 48750 | 48450 | 49600 | 48300 | 35141 |
| 719 | 20250106 | 093500 | 16909812600 | 48300 | 48300 | 48500 | 48100 | 6153 |
| 720 | 20250106 | 093400 | 16612604200 | 48200 | 48200 | 48400 | 48000 | 5745 |
| 721 | 20250106 | 093300 | 16335763800 | 48200 | 48250 | 48350 | 48050 | 10644 |
| 722 | 20250106 | 093200 | 15822963700 | 48300 | 48500 | 48900 | 48050 | 21219 |
| 723 | 20250106 | 093100 | 14793145300 | 48500 | 49150 | 49200 | 48500 | 28921 |
| 724 | 20250106 | 093000 | 13378767500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 725 | 20250106 | 092900 | 13378767500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 726 | 20250106 | 092800 | 13378767500 | 49300 | 48350 | 49300 | 48150 | 43694 |
| 727 | 20250106 | 092700 | 11247726200 | 48350 | 48250 | 48450 | 47800 | 18102 |
| 728 | 20250106 | 092600 | 10374761250 | 48300 | 47800 | 48400 | 47450 | 13261 |
| 729 | 20250106 | 092500 | 9739742750 | 47800 | 47700 | 48400 | 47600 | 36613 |
| 730 | 20250106 | 092400 | 7983351750 | 47700 | 47350 | 47900 | 47100 | 18807 |
| 731 | 20250106 | 092300 | 7089255750 | 47100 | 47200 | 47350 | 47050 | 7681 |
| 732 | 20250106 | 092200 | 6727012950 | 47350 | 47450 | 47700 | 47100 | 16066 |
| 733 | 20250106 | 092100 | 5964358850 | 47450 | 46550 | 47650 | 46550 | 30188 |
| 734 | 20250106 | 092000 | 4539347350 | 46550 | 47000 | 47100 | 46100 | 20291 |
| 735 | 20250106 | 091900 | 3592470550 | 46950 | 45600 | 47000 | 45450 | 18204 |
| 736 | 20250106 | 091800 | 2749991900 | 45600 | 45300 | 45900 | 45300 | 6347 |
| 737 | 20250106 | 091700 | 2460698900 | 45300 | 45050 | 45350 | 45000 | 5392 |
| 738 | 20250106 | 091600 | 2217006250 | 45100 | 44800 | 45100 | 44700 | 1347 |
| 739 | 20250106 | 091500 | 2156473900 | 44850 | 44900 | 44900 | 44800 | 472 |
| 740 | 20250106 | 091400 | 2135312500 | 44850 | 44650 | 44900 | 44650 | 123 |
| 741 | 20250106 | 091300 | 2129810950 | 44800 | 44850 | 44900 | 44650 | 1925 |
| 742 | 20250106 | 091200 | 2043514750 | 44850 | 45000 | 45050 | 44850 | 1679 |
| 743 | 20250106 | 091100 | 1968029800 | 45000 | 44700 | 45000 | 44650 | 827 |
| 744 | 20250106 | 091000 | 1930940200 | 44800 | 44550 | 44800 | 44450 | 1233 |
| 745 | 20250106 | 090900 | 1876008150 | 44450 | 44850 | 44850 | 44450 | 3176 |
| 746 | 20250106 | 090800 | 1734072500 | 44900 | 44600 | 44900 | 44600 | 1236 |
| 747 | 20250106 | 090700 | 1678636700 | 44750 | 44500 | 44750 | 44500 | 1868 |
| 748 | 20250106 | 090600 | 1595386000 | 44300 | 44350 | 44450 | 44100 | 5620 |
| 749 | 20250106 | 090500 | 1346600400 | 44350 | 44700 | 44700 | 44350 | 4017 |
| 750 | 20250106 | 090400 | 1167653650 | 44700 | 44900 | 44900 | 44600 | 3721 |
| 751 | 20250106 | 090300 | 1001187650 | 44850 | 44400 | 45200 | 44400 | 6134 |
| 752 | 20250106 | 090200 | 725131500 | 44450 | 44400 | 44650 | 44350 | 2178 |
| 753 | 20250106 | 090100 | 628338800 | 44400 | 44500 | 44850 | 44300 | 4280 |
| 754 | 20250106 | 090000 | 437747900 | 44550 | 44850 | 44900 | 44450 | 7650 |