40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 213500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 3 | 20241022 | 213400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20241022 | 213300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20241022 | 213200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20241022 | 213100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20241022 | 213000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20241022 | 212900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20241022 | 212800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20241022 | 212700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20241022 | 212600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20241022 | 212500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20241022 | 212400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20241022 | 212300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20241022 | 212200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20241022 | 212100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20241022 | 212000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20241022 | 211900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20241022 | 211800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20241022 | 211700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20241022 | 211600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20241022 | 211500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20241022 | 211400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20241022 | 211300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20241022 | 211200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20241022 | 211100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20241022 | 211000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20241022 | 210900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20241022 | 210800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20241022 | 210700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20241022 | 210600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20241022 | 210500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 33 | 20241022 | 210400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20241022 | 210300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20241022 | 210200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20241022 | 210100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20241022 | 210000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20241022 | 205900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20241022 | 205800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20241022 | 205700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20241022 | 205600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20241022 | 205500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20241022 | 205400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20241022 | 205300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20241022 | 205200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20241022 | 205100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20241022 | 205000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20241022 | 204900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20241022 | 204800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20241022 | 204700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20241022 | 204600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20241022 | 204500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20241022 | 204400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20241022 | 204300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20241022 | 204200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20241022 | 204100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20241022 | 204000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20241022 | 203900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20241022 | 203800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20241022 | 203700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20241022 | 203600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20241022 | 203500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 63 | 20241022 | 203400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20241022 | 203300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20241022 | 203200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20241022 | 203100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20241022 | 203000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20241022 | 202900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20241022 | 202800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20241022 | 202700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20241022 | 202600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20241022 | 202500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20241022 | 202400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20241022 | 202300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20241022 | 202200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20241022 | 202100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20241022 | 202000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20241022 | 201900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20241022 | 201800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20241022 | 201700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20241022 | 201600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20241022 | 201500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20241022 | 201400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20241022 | 201300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20241022 | 201200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20241022 | 201100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20241022 | 201000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20241022 | 200900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20241022 | 200800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20241022 | 200700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20241022 | 200600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20241022 | 200500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 93 | 20241022 | 200400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20241022 | 200300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20241022 | 200200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20241022 | 200100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20241022 | 200000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20241022 | 195900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20241022 | 195800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20241022 | 195700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20241022 | 195600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20241022 | 195500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20241022 | 195400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20241022 | 195300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20241022 | 195200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20241022 | 195100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20241022 | 195000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20241022 | 194900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20241022 | 194800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20241022 | 194700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20241022 | 194600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20241022 | 194500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20241022 | 194400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20241022 | 194300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20241022 | 194200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20241022 | 194100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20241022 | 194000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20241022 | 193900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20241022 | 193800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20241022 | 193700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20241022 | 193600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20241022 | 193500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 123 | 20241022 | 193400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20241022 | 193300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20241022 | 193200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20241022 | 193100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20241022 | 193000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20241022 | 192900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20241022 | 192800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20241022 | 192700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20241022 | 192600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20241022 | 192500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20241022 | 192400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20241022 | 192300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20241022 | 192200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20241022 | 192100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20241022 | 192000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20241022 | 191900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20241022 | 191800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20241022 | 191700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20241022 | 191600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20241022 | 191500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20241022 | 191400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20241022 | 191300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20241022 | 191200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20241022 | 191100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20241022 | 191000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20241022 | 190900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20241022 | 190800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20241022 | 190700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20241022 | 190600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20241022 | 190500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 153 | 20241022 | 190400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20241022 | 190300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20241022 | 190200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20241022 | 190100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20241022 | 190000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20241022 | 185900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20241022 | 185800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20241022 | 185700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20241022 | 185600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20241022 | 185500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20241022 | 185400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20241022 | 185300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20241022 | 185200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20241022 | 185100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20241022 | 185000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20241022 | 184900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20241022 | 184800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20241022 | 184700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20241022 | 184600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20241022 | 184500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20241022 | 184400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20241022 | 184300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20241022 | 184200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20241022 | 184100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20241022 | 184000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20241022 | 183900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20241022 | 183800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20241022 | 183700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20241022 | 183600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20241022 | 183500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 183 | 20241022 | 183400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20241022 | 183300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20241022 | 183200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20241022 | 183100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20241022 | 183000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20241022 | 182900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20241022 | 182800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20241022 | 182700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20241022 | 182600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20241022 | 182500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20241022 | 182400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20241022 | 182300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20241022 | 182200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20241022 | 182100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20241022 | 182000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20241022 | 181900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20241022 | 181800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20241022 | 181700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20241022 | 181600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20241022 | 181500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20241022 | 181400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20241022 | 181300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20241022 | 181200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20241022 | 181100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20241022 | 181000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20241022 | 180900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20241022 | 180800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20241022 | 180700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20241022 | 180600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20241022 | 180500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 213 | 20241022 | 180400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20241022 | 180300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20241022 | 180200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20241022 | 180100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20241022 | 180000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20241022 | 175900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20241022 | 175800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20241022 | 175700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20241022 | 175600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20241022 | 175500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20241022 | 175400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20241022 | 175300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20241022 | 175200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20241022 | 175100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20241022 | 175000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20241022 | 174900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20241022 | 174800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20241022 | 174700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20241022 | 174600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20241022 | 174500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20241022 | 174400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20241022 | 174300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20241022 | 174200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20241022 | 174100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20241022 | 174000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20241022 | 173900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20241022 | 173800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20241022 | 173700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20241022 | 173600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20241022 | 173500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 243 | 20241022 | 173400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20241022 | 173300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20241022 | 173200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20241022 | 173100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20241022 | 173000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20241022 | 172900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20241022 | 172800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20241022 | 172700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20241022 | 172600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20241022 | 172500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20241022 | 172400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20241022 | 172300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20241022 | 172200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20241022 | 172100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20241022 | 172000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20241022 | 171900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20241022 | 171800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20241022 | 171700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20241022 | 171600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20241022 | 171500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20241022 | 171400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20241022 | 171300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20241022 | 171200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20241022 | 171100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20241022 | 171000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20241022 | 170900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20241022 | 170800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20241022 | 170700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20241022 | 170600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20241022 | 170500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 273 | 20241022 | 170400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20241022 | 170300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20241022 | 170200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20241022 | 170100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20241022 | 170000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20241022 | 165900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20241022 | 165800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20241022 | 165700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20241022 | 165600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20241022 | 165500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20241022 | 165400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20241022 | 165300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20241022 | 165200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20241022 | 165100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20241022 | 165000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20241022 | 164900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20241022 | 164800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20241022 | 164700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20241022 | 164600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20241022 | 164500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20241022 | 164400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 294 | 20241022 | 164300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 295 | 20241022 | 164200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 296 | 20241022 | 164100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 297 | 20241022 | 164000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 298 | 20241022 | 163900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 299 | 20241022 | 163800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 300 | 20241022 | 163700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 301 | 20241022 | 163600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 302 | 20241022 | 163500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 303 | 20241022 | 163400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 304 | 20241022 | 163300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 305 | 20241022 | 163200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 306 | 20241022 | 163100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 307 | 20241022 | 163000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 308 | 20241022 | 162900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 309 | 20241022 | 162800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 310 | 20241022 | 162700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 311 | 20241022 | 162600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 312 | 20241022 | 162500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 313 | 20241022 | 162400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 314 | 20241022 | 162300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 315 | 20241022 | 162200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 316 | 20241022 | 162100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 317 | 20241022 | 162000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 318 | 20241022 | 161900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 319 | 20241022 | 161800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 320 | 20241022 | 161700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 321 | 20241022 | 161600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 322 | 20241022 | 161500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 323 | 20241022 | 161400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 324 | 20241022 | 161300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 325 | 20241022 | 161200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 326 | 20241022 | 161100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 327 | 20241022 | 161000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 328 | 20241022 | 160900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 329 | 20241022 | 160800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 330 | 20241022 | 160700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 331 | 20241022 | 160600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 332 | 20241022 | 160500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 333 | 20241022 | 160400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 334 | 20241022 | 160300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 335 | 20241022 | 160200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 336 | 20241022 | 160100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 337 | 20241022 | 160000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 338 | 20241022 | 155900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 339 | 20241022 | 155800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 340 | 20241022 | 155700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 341 | 20241022 | 155600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 342 | 20241022 | 155500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 343 | 20241022 | 155400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 344 | 20241022 | 155300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 345 | 20241022 | 155200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 346 | 20241022 | 155100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 347 | 20241022 | 155000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 348 | 20241022 | 154900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 349 | 20241022 | 154800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 350 | 20241022 | 154700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 351 | 20241022 | 154600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 352 | 20241022 | 154500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 353 | 20241022 | 154400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 354 | 20241022 | 154300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 355 | 20241022 | 154200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 356 | 20241022 | 154100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 357 | 20241022 | 154000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 358 | 20241022 | 153900 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 359 | 20241022 | 153800 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 360 | 20241022 | 153700 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 361 | 20241022 | 153600 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 362 | 20241022 | 153500 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 363 | 20241022 | 153400 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 364 | 20241022 | 153300 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 365 | 20241022 | 153200 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 366 | 20241022 | 153100 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 367 | 20241022 | 153000 | 5902782890 | 15770 | 15770 | 15770 | 15770 | 5566 |
| 368 | 20241022 | 152900 | 5815007070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 369 | 20241022 | 152800 | 5815007070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 370 | 20241022 | 152700 | 5815007070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 371 | 20241022 | 152600 | 5815007070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 372 | 20241022 | 152500 | 5815007070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 373 | 20241022 | 152400 | 5815007070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 374 | 20241022 | 152300 | 5815007070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 375 | 20241022 | 152200 | 5815007070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 376 | 20241022 | 152100 | 5815007070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 377 | 20241022 | 152000 | 5815007070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 378 | 20241022 | 151900 | 5815007070 | 15760 | 15760 | 15780 | 15740 | 3153 |
| 379 | 20241022 | 151800 | 5765320150 | 15760 | 15760 | 15770 | 15750 | 1672 |
| 380 | 20241022 | 151700 | 5738977020 | 15770 | 15760 | 15780 | 15760 | 1151 |
| 381 | 20241022 | 151600 | 5720823690 | 15770 | 15770 | 15770 | 15760 | 995 |
| 382 | 20241022 | 151500 | 5705135150 | 15770 | 15790 | 15790 | 15770 | 619 |
| 383 | 20241022 | 151400 | 5695366080 | 15780 | 15800 | 15800 | 15780 | 574 |
| 384 | 20241022 | 151300 | 5686305120 | 15780 | 15800 | 15800 | 15780 | 888 |
| 385 | 20241022 | 151200 | 5672281290 | 15790 | 15790 | 15800 | 15790 | 190 |
| 386 | 20241022 | 151100 | 5669280490 | 15790 | 15800 | 15800 | 15790 | 429 |
| 387 | 20241022 | 151000 | 5662503300 | 15790 | 15790 | 15790 | 15780 | 155 |
| 388 | 20241022 | 150900 | 5660056140 | 15780 | 15790 | 15790 | 15780 | 307 |
| 389 | 20241022 | 150800 | 5655209660 | 15780 | 15780 | 15790 | 15770 | 739 |
| 390 | 20241022 | 150700 | 5643547080 | 15780 | 15790 | 15800 | 15770 | 2272 |
| 391 | 20241022 | 150600 | 5607668830 | 15780 | 15790 | 15790 | 15780 | 188 |
| 392 | 20241022 | 150500 | 5604701020 | 15790 | 15790 | 15790 | 15790 | 19 |
| 393 | 20241022 | 150400 | 5604401010 | 15790 | 15790 | 15790 | 15780 | 61 |
| 394 | 20241022 | 150300 | 5603437830 | 15800 | 15760 | 15800 | 15740 | 179 |
| 395 | 20241022 | 150200 | 5600613380 | 15740 | 15740 | 15750 | 15740 | 335 |
| 396 | 20241022 | 150100 | 5595338060 | 15740 | 15760 | 15760 | 15730 | 4044 |
| 397 | 20241022 | 150000 | 5531641340 | 15760 | 15830 | 15830 | 15760 | 12891 |
| 398 | 20241022 | 145900 | 5327954740 | 15830 | 15830 | 15840 | 15830 | 136 |
| 399 | 20241022 | 145800 | 5325801670 | 15830 | 15820 | 15830 | 15820 | 63 |
| 400 | 20241022 | 145700 | 5324804390 | 15830 | 15830 | 15830 | 15830 | 25 |
| 401 | 20241022 | 145600 | 5324408640 | 15830 | 15830 | 15830 | 15830 | 44 |
| 402 | 20241022 | 145500 | 5323712120 | 15830 | 15820 | 15830 | 15820 | 153 |
| 403 | 20241022 | 145400 | 5321290140 | 15820 | 15830 | 15830 | 15820 | 313 |
| 404 | 20241022 | 145300 | 5316338170 | 15820 | 15820 | 15830 | 15820 | 164 |
| 405 | 20241022 | 145200 | 5313742690 | 15820 | 15840 | 15840 | 15820 | 157 |
| 406 | 20241022 | 145100 | 5311256910 | 15820 | 15830 | 15830 | 15820 | 467 |
| 407 | 20241022 | 145000 | 5303865870 | 15830 | 15840 | 15850 | 15830 | 158 |
| 408 | 20241022 | 144900 | 5301363260 | 15840 | 15840 | 15840 | 15840 | 67 |
| 409 | 20241022 | 144800 | 5300301980 | 15840 | 15850 | 15850 | 15840 | 53 |
| 410 | 20241022 | 144700 | 5299461980 | 15850 | 15850 | 15860 | 15850 | 399 |
| 411 | 20241022 | 144600 | 5293137730 | 15860 | 15840 | 15860 | 15840 | 39 |
| 412 | 20241022 | 144500 | 5292519580 | 15840 | 15840 | 15840 | 15840 | 287 |
| 413 | 20241022 | 144400 | 5287973500 | 15840 | 15850 | 15850 | 15840 | 282 |
| 414 | 20241022 | 144300 | 5283503880 | 15850 | 15850 | 15850 | 15850 | 22 |
| 415 | 20241022 | 144200 | 5283155180 | 15850 | 15860 | 15860 | 15850 | 23 |
| 416 | 20241022 | 144100 | 5282790430 | 15860 | 15850 | 15860 | 15850 | 36 |
| 417 | 20241022 | 144000 | 5282219740 | 15860 | 15860 | 15860 | 15860 | 5 |
| 418 | 20241022 | 143900 | 5282140440 | 15860 | 15860 | 15860 | 15860 | 2 |
| 419 | 20241022 | 143800 | 5282108720 | 15860 | 15860 | 15860 | 15850 | 57 |
| 420 | 20241022 | 143700 | 5281204720 | 15810 | 15810 | 15830 | 15810 | 465 |
| 421 | 20241022 | 143600 | 5273847760 | 15810 | 15820 | 15820 | 15800 | 1840 |
| 422 | 20241022 | 143500 | 5244754240 | 15820 | 15830 | 15830 | 15820 | 688 |
| 423 | 20241022 | 143400 | 5233869700 | 15830 | 15860 | 15860 | 15830 | 528 |
| 424 | 20241022 | 143300 | 5225502620 | 15860 | 15860 | 15860 | 15860 | 1 |
| 425 | 20241022 | 143200 | 5225486760 | 15870 | 15860 | 15870 | 15850 | 1023 |
| 426 | 20241022 | 143100 | 5209252350 | 15860 | 15870 | 15870 | 15850 | 65 |
| 427 | 20241022 | 143000 | 5208221270 | 15870 | 15840 | 15870 | 15820 | 464 |
| 428 | 20241022 | 142900 | 5200872900 | 15840 | 15820 | 15840 | 15820 | 426 |
| 429 | 20241022 | 142800 | 5194127780 | 15810 | 15820 | 15840 | 15810 | 1173 |
| 430 | 20241022 | 142700 | 5175571890 | 15820 | 15830 | 15840 | 15820 | 877 |
| 431 | 20241022 | 142600 | 5161696560 | 15820 | 15830 | 15840 | 15820 | 3028 |
| 432 | 20241022 | 142500 | 5113768260 | 15840 | 15860 | 15870 | 15830 | 8489 |
| 433 | 20241022 | 142400 | 4979273800 | 15860 | 15880 | 15880 | 15850 | 7385 |
| 434 | 20241022 | 142300 | 4862140670 | 15880 | 15900 | 15900 | 15880 | 760 |
| 435 | 20241022 | 142200 | 4850070930 | 15890 | 15890 | 15900 | 15880 | 119 |
| 436 | 20241022 | 142100 | 4848179680 | 15890 | 15890 | 15890 | 15880 | 135 |
| 437 | 20241022 | 142000 | 4846034580 | 15880 | 15890 | 15890 | 15880 | 153 |
| 438 | 20241022 | 141900 | 4843603460 | 15880 | 15900 | 15900 | 15880 | 730 |
| 439 | 20241022 | 141800 | 4832003350 | 15900 | 15900 | 15910 | 15890 | 192 |
| 440 | 20241022 | 141700 | 4828950000 | 15910 | 15910 | 15910 | 15900 | 168 |
| 441 | 20241022 | 141600 | 4826277180 | 15900 | 15910 | 15910 | 15900 | 337 |
| 442 | 20241022 | 141500 | 4820915900 | 15910 | 15910 | 15920 | 15900 | 137 |
| 443 | 20241022 | 141400 | 4818735950 | 15910 | 15920 | 15920 | 15910 | 91 |
| 444 | 20241022 | 141300 | 4817287250 | 15920 | 15920 | 15920 | 15910 | 263 |
| 445 | 20241022 | 141200 | 4813100540 | 15910 | 15910 | 15910 | 15910 | 64 |
| 446 | 20241022 | 141100 | 4812082300 | 15920 | 15900 | 15920 | 15890 | 156 |
| 447 | 20241022 | 141000 | 4809601620 | 15910 | 15900 | 15910 | 15890 | 97 |
| 448 | 20241022 | 140900 | 4808058950 | 15910 | 15910 | 15910 | 15890 | 234 |
| 449 | 20241022 | 140800 | 4804338070 | 15900 | 15880 | 15910 | 15880 | 628 |
| 450 | 20241022 | 140700 | 4794355770 | 15880 | 15890 | 15900 | 15880 | 128 |
| 451 | 20241022 | 140600 | 4792321580 | 15890 | 15890 | 15890 | 15890 | 200 |
| 452 | 20241022 | 140500 | 4789143580 | 15890 | 15890 | 15900 | 15890 | 249 |
| 453 | 20241022 | 140400 | 4785184890 | 15900 | 15880 | 15900 | 15880 | 202 |
| 454 | 20241022 | 140300 | 4781974350 | 15890 | 15900 | 15900 | 15890 | 210 |
| 455 | 20241022 | 140200 | 4778635400 | 15890 | 15890 | 15890 | 15880 | 473 |
| 456 | 20241022 | 140100 | 4771120970 | 15890 | 15890 | 15900 | 15880 | 756 |
| 457 | 20241022 | 140000 | 4759110980 | 15880 | 15880 | 15890 | 15880 | 233 |
| 458 | 20241022 | 135900 | 4755409070 | 15880 | 15890 | 15890 | 15880 | 481 |
| 459 | 20241022 | 135800 | 4747768480 | 15880 | 15890 | 15890 | 15880 | 79 |
| 460 | 20241022 | 135700 | 4746513190 | 15890 | 15890 | 15890 | 15880 | 199 |
| 461 | 20241022 | 135600 | 4743351390 | 15880 | 15890 | 15890 | 15880 | 90 |
| 462 | 20241022 | 135500 | 4741921590 | 15880 | 15880 | 15890 | 15880 | 309 |
| 463 | 20241022 | 135400 | 4737014470 | 15890 | 15900 | 15920 | 15880 | 1411 |
| 464 | 20241022 | 135300 | 4714591920 | 15910 | 15890 | 15910 | 15890 | 88 |
| 465 | 20241022 | 135200 | 4713192850 | 15890 | 15890 | 15900 | 15890 | 172 |
| 466 | 20241022 | 135100 | 4710458670 | 15890 | 15900 | 15900 | 15890 | 215 |
| 467 | 20241022 | 135000 | 4707040590 | 15890 | 15900 | 15900 | 15890 | 796 |
| 468 | 20241022 | 134900 | 4694385430 | 15900 | 15900 | 15910 | 15900 | 380 |
| 469 | 20241022 | 134800 | 4688340780 | 15900 | 15910 | 15920 | 15900 | 314 |
| 470 | 20241022 | 134700 | 4683345080 | 15920 | 15940 | 15940 | 15920 | 457 |
| 471 | 20241022 | 134600 | 4676065470 | 15930 | 15940 | 15940 | 15930 | 137 |
| 472 | 20241022 | 134500 | 4673881980 | 15940 | 15930 | 15940 | 15930 | 623 |
| 473 | 20241022 | 134400 | 4663953670 | 15930 | 15930 | 15930 | 15930 | 25 |
| 474 | 20241022 | 134300 | 4663555420 | 15930 | 15940 | 15940 | 15930 | 355 |
| 475 | 20241022 | 134200 | 4657896930 | 15940 | 15940 | 15940 | 15940 | 73 |
| 476 | 20241022 | 134100 | 4656733310 | 15940 | 15940 | 15950 | 15940 | 264 |
| 477 | 20241022 | 134000 | 4652522800 | 15940 | 15940 | 15950 | 15940 | 137 |
| 478 | 20241022 | 133900 | 4650338020 | 15940 | 15940 | 15940 | 15940 | 148 |
| 479 | 20241022 | 133800 | 4647978900 | 15940 | 15940 | 15950 | 15940 | 131 |
| 480 | 20241022 | 133700 | 4645890140 | 15940 | 15940 | 15940 | 15940 | 24 |
| 481 | 20241022 | 133600 | 4645507580 | 15940 | 15940 | 15940 | 15940 | 514 |
| 482 | 20241022 | 133500 | 4637314420 | 15930 | 15930 | 15940 | 15930 | 50 |
| 483 | 20241022 | 133400 | 4636517910 | 15930 | 15940 | 15950 | 15930 | 232 |
| 484 | 20241022 | 133300 | 4632820510 | 15940 | 15940 | 15940 | 15940 | 72 |
| 485 | 20241022 | 133200 | 4631672830 | 15940 | 15950 | 15950 | 15930 | 230 |
| 486 | 20241022 | 133100 | 4628005030 | 15950 | 15930 | 15950 | 15930 | 155 |
| 487 | 20241022 | 133000 | 4625535520 | 15930 | 15950 | 15950 | 15930 | 152 |
| 488 | 20241022 | 132900 | 4623112730 | 15940 | 15940 | 15940 | 15930 | 111 |
| 489 | 20241022 | 132800 | 4621343800 | 15930 | 15940 | 15940 | 15930 | 78 |
| 490 | 20241022 | 132700 | 4620100960 | 15930 | 15930 | 15930 | 15930 | 168 |
| 491 | 20241022 | 132600 | 4617424720 | 15930 | 15940 | 15940 | 15930 | 41 |
| 492 | 20241022 | 132500 | 4616771190 | 15940 | 15930 | 15940 | 15930 | 165 |
| 493 | 20241022 | 132400 | 4614141400 | 15930 | 15950 | 15950 | 15930 | 137 |
| 494 | 20241022 | 132300 | 4611957130 | 15940 | 15960 | 15960 | 15940 | 222 |
| 495 | 20241022 | 132200 | 4608416450 | 15950 | 15960 | 15960 | 15950 | 135 |
| 496 | 20241022 | 132100 | 4606262480 | 15960 | 15950 | 15970 | 15950 | 307 |
| 497 | 20241022 | 132000 | 4601364300 | 15940 | 15960 | 15960 | 15940 | 240 |
| 498 | 20241022 | 131900 | 4597536890 | 15960 | 15940 | 15960 | 15940 | 31 |
| 499 | 20241022 | 131800 | 4597042720 | 15930 | 15950 | 15950 | 15920 | 198 |
| 500 | 20241022 | 131700 | 4593888150 | 15910 | 15910 | 15960 | 15910 | 183 |
| 501 | 20241022 | 131600 | 4590971380 | 15910 | 15960 | 15960 | 15910 | 108 |
| 502 | 20241022 | 131500 | 4589252330 | 15910 | 15910 | 15910 | 15900 | 60 |
| 503 | 20241022 | 131400 | 4588297940 | 15920 | 15890 | 15930 | 15890 | 503 |
| 504 | 20241022 | 131300 | 4580295710 | 15890 | 15900 | 15900 | 15890 | 25 |
| 505 | 20241022 | 131200 | 4579898260 | 15880 | 15900 | 15900 | 15880 | 37 |
| 506 | 20241022 | 131100 | 4579310570 | 15900 | 15880 | 15900 | 15870 | 805 |
| 507 | 20241022 | 131000 | 4566527170 | 15900 | 15890 | 15900 | 15880 | 1864 |
| 508 | 20241022 | 130900 | 4536921080 | 15900 | 15910 | 15910 | 15880 | 15242 |
| 509 | 20241022 | 130800 | 4294601870 | 15920 | 15900 | 15920 | 15900 | 193 |
| 510 | 20241022 | 130700 | 4291532690 | 15900 | 15900 | 15910 | 15900 | 342 |
| 511 | 20241022 | 130600 | 4286092740 | 15900 | 15900 | 15900 | 15900 | 396 |
| 512 | 20241022 | 130500 | 4279796340 | 15900 | 15910 | 15920 | 15900 | 604 |
| 513 | 20241022 | 130400 | 4270186580 | 15920 | 15920 | 15920 | 15910 | 696 |
| 514 | 20241022 | 130300 | 4259106980 | 15920 | 15920 | 15920 | 15910 | 96 |
| 515 | 20241022 | 130200 | 4257579200 | 15910 | 15920 | 15920 | 15910 | 75 |
| 516 | 20241022 | 130100 | 4256385370 | 15920 | 15930 | 15930 | 15910 | 1491 |
| 517 | 20241022 | 130000 | 4232644810 | 15930 | 15930 | 15940 | 15930 | 39 |
| 518 | 20241022 | 125900 | 4232023380 | 15930 | 15950 | 15950 | 15930 | 758 |
| 519 | 20241022 | 125800 | 4219937770 | 15950 | 15960 | 15960 | 15950 | 50 |
| 520 | 20241022 | 125700 | 4219140250 | 15950 | 15950 | 15950 | 15950 | 3 |
| 521 | 20241022 | 125600 | 4219092400 | 15950 | 15940 | 15950 | 15940 | 197 |
| 522 | 20241022 | 125500 | 4215950480 | 15940 | 15960 | 15960 | 15940 | 640 |
| 523 | 20241022 | 125400 | 4205741780 | 15970 | 15960 | 15970 | 15940 | 1998 |
| 524 | 20241022 | 125300 | 4173858730 | 15960 | 15970 | 15970 | 15950 | 344 |
| 525 | 20241022 | 125200 | 4168367650 | 15970 | 15960 | 15970 | 15950 | 329 |
| 526 | 20241022 | 125100 | 4163117480 | 15970 | 15960 | 15970 | 15950 | 28 |
| 527 | 20241022 | 125000 | 4162670580 | 15950 | 15950 | 15960 | 15950 | 28 |
| 528 | 20241022 | 124900 | 4162223970 | 15960 | 15950 | 15960 | 15950 | 108 |
| 529 | 20241022 | 124800 | 4160501020 | 15950 | 15980 | 15980 | 15950 | 30 |
| 530 | 20241022 | 124700 | 4160022270 | 15980 | 15980 | 15980 | 15960 | 28 |
| 531 | 20241022 | 124600 | 4159575310 | 15970 | 15960 | 15970 | 15950 | 54 |
| 532 | 20241022 | 124500 | 4158713480 | 15960 | 15950 | 15960 | 15950 | 85 |
| 533 | 20241022 | 124400 | 4157357340 | 15950 | 15950 | 15960 | 15950 | 323 |
| 534 | 20241022 | 124300 | 4152204480 | 15950 | 15960 | 15960 | 15950 | 851 |
| 535 | 20241022 | 124200 | 4138627110 | 15960 | 15970 | 15970 | 15960 | 76 |
| 536 | 20241022 | 124100 | 4137413860 | 15970 | 15970 | 15980 | 15960 | 164 |
| 537 | 20241022 | 124000 | 4134794800 | 15970 | 15970 | 15970 | 15960 | 215 |
| 538 | 20241022 | 123900 | 4131361380 | 15970 | 15990 | 15990 | 15960 | 1434 |
| 539 | 20241022 | 123800 | 4108459220 | 15980 | 15980 | 15980 | 15980 | 76 |
| 540 | 20241022 | 123700 | 4107244740 | 15980 | 15980 | 15990 | 15980 | 331 |
| 541 | 20241022 | 123600 | 4101954790 | 15980 | 15990 | 15990 | 15980 | 272 |
| 542 | 20241022 | 123500 | 4097606330 | 15990 | 16000 | 16000 | 15990 | 683 |
| 543 | 20241022 | 123400 | 4086683200 | 16000 | 16000 | 16000 | 16000 | 30 |
| 544 | 20241022 | 123300 | 4086203200 | 16000 | 16000 | 16010 | 16000 | 792 |
| 545 | 20241022 | 123200 | 4073530970 | 16000 | 16000 | 16010 | 16000 | 54 |
| 546 | 20241022 | 123100 | 4072666630 | 16010 | 16020 | 16020 | 16000 | 198 |
| 547 | 20241022 | 123000 | 4069496490 | 16010 | 16010 | 16020 | 16000 | 182 |
| 548 | 20241022 | 122900 | 4066582990 | 16010 | 16010 | 16030 | 16000 | 51 |
| 549 | 20241022 | 122800 | 4065766470 | 16030 | 16030 | 16030 | 16000 | 30 |
| 550 | 20241022 | 122700 | 4065286290 | 16010 | 16030 | 16040 | 16000 | 600 |
| 551 | 20241022 | 122600 | 4055667580 | 16030 | 16000 | 16030 | 16000 | 707 |
| 552 | 20241022 | 122500 | 4044338000 | 16000 | 16000 | 16010 | 15990 | 788 |
| 553 | 20241022 | 122400 | 4031731070 | 16000 | 16000 | 16010 | 16000 | 151 |
| 554 | 20241022 | 122300 | 4029314990 | 16000 | 16010 | 16010 | 16000 | 91 |
| 555 | 20241022 | 122200 | 4027858940 | 15990 | 16000 | 16000 | 15990 | 29 |
| 556 | 20241022 | 122100 | 4027394950 | 16000 | 15990 | 16010 | 15990 | 156 |
| 557 | 20241022 | 122000 | 4024899050 | 15990 | 15990 | 16000 | 15990 | 278 |
| 558 | 20241022 | 121900 | 4020452080 | 15990 | 16000 | 16000 | 15990 | 173 |
| 559 | 20241022 | 121800 | 4017684900 | 16000 | 16000 | 16000 | 16000 | 0 |
| 560 | 20241022 | 121700 | 4017684900 | 16000 | 16010 | 16010 | 15980 | 290 |
| 561 | 20241022 | 121600 | 4013047220 | 16000 | 15990 | 16010 | 15980 | 100 |
| 562 | 20241022 | 121500 | 4011448000 | 16000 | 15990 | 16000 | 15980 | 128 |
| 563 | 20241022 | 121400 | 4009400490 | 15990 | 16000 | 16010 | 15990 | 120 |
| 564 | 20241022 | 121300 | 4007480480 | 16000 | 15980 | 16000 | 15970 | 138 |
| 565 | 20241022 | 121200 | 4005274270 | 15990 | 15990 | 15990 | 15980 | 84 |
| 566 | 20241022 | 121100 | 4003931590 | 15990 | 16000 | 16010 | 15990 | 183 |
| 567 | 20241022 | 121000 | 4001003530 | 16000 | 16020 | 16020 | 16000 | 82 |
| 568 | 20241022 | 120900 | 3999690220 | 16000 | 16000 | 16010 | 16000 | 29 |
| 569 | 20241022 | 120800 | 3999225970 | 16000 | 16010 | 16010 | 15990 | 234 |
| 570 | 20241022 | 120700 | 3995480190 | 16010 | 16030 | 16030 | 16010 | 35 |
| 571 | 20241022 | 120600 | 3994919310 | 16010 | 15980 | 16020 | 15980 | 154 |
| 572 | 20241022 | 120500 | 3992455150 | 15990 | 15970 | 15990 | 15970 | 73 |
| 573 | 20241022 | 120400 | 3991289320 | 15970 | 15960 | 15980 | 15950 | 673 |
| 574 | 20241022 | 120300 | 3980542580 | 15950 | 15960 | 15960 | 15950 | 205 |
| 575 | 20241022 | 120200 | 3977270870 | 15960 | 15970 | 15980 | 15960 | 35 |
| 576 | 20241022 | 120100 | 3976712110 | 15970 | 15960 | 15980 | 15960 | 140 |
| 577 | 20241022 | 120000 | 3974477670 | 15970 | 15990 | 16000 | 15960 | 1864 |
| 578 | 20241022 | 115900 | 3944691700 | 15990 | 16000 | 16000 | 15990 | 265 |
| 579 | 20241022 | 115800 | 3940452080 | 16000 | 16000 | 16000 | 16000 | 85 |
| 580 | 20241022 | 115700 | 3939092080 | 16000 | 16000 | 16010 | 16000 | 27 |
| 581 | 20241022 | 115600 | 3938660070 | 16000 | 16010 | 16010 | 15990 | 846 |
| 582 | 20241022 | 115500 | 3925124390 | 15990 | 16010 | 16010 | 15990 | 249 |
| 583 | 20241022 | 115400 | 3921139790 | 16000 | 16020 | 16020 | 16000 | 848 |
| 584 | 20241022 | 115300 | 3907570030 | 16010 | 16020 | 16020 | 16010 | 875 |
| 585 | 20241022 | 115200 | 3893559750 | 16010 | 16030 | 16030 | 16000 | 824 |
| 586 | 20241022 | 115100 | 3880357220 | 16020 | 16030 | 16030 | 16000 | 2076 |
| 587 | 20241022 | 115000 | 3847131820 | 16020 | 16030 | 16040 | 16020 | 28 |
| 588 | 20241022 | 114900 | 3846683230 | 16030 | 16020 | 16040 | 16010 | 751 |
| 589 | 20241022 | 114800 | 3834651020 | 16030 | 16030 | 16040 | 16020 | 112 |
| 590 | 20241022 | 114700 | 3832855660 | 16030 | 16030 | 16060 | 16030 | 422 |
| 591 | 20241022 | 114600 | 3826086360 | 16030 | 16010 | 16040 | 16010 | 566 |
| 592 | 20241022 | 114500 | 3817013300 | 16020 | 16040 | 16040 | 16000 | 730 |
| 593 | 20241022 | 114400 | 3805309410 | 16040 | 16050 | 16060 | 16040 | 230 |
| 594 | 20241022 | 114300 | 3801618400 | 16050 | 16040 | 16060 | 16040 | 275 |
| 595 | 20241022 | 114200 | 3797203830 | 16060 | 16060 | 16060 | 16040 | 301 |
| 596 | 20241022 | 114100 | 3792370210 | 16060 | 16040 | 16060 | 16030 | 187 |
| 597 | 20241022 | 114000 | 3789370180 | 16030 | 16020 | 16030 | 16020 | 143 |
| 598 | 20241022 | 113900 | 3787078220 | 16020 | 16040 | 16040 | 16020 | 170 |
| 599 | 20241022 | 113800 | 3784352600 | 16040 | 16030 | 16040 | 16020 | 139 |
| 600 | 20241022 | 113700 | 3782123770 | 16010 | 16000 | 16020 | 15990 | 239 |
| 601 | 20241022 | 113600 | 3778296710 | 16000 | 16010 | 16010 | 16000 | 52 |
| 602 | 20241022 | 113500 | 3777464670 | 15990 | 16010 | 16010 | 15990 | 130 |
| 603 | 20241022 | 113400 | 3775383900 | 15990 | 15990 | 16000 | 15990 | 126 |
| 604 | 20241022 | 113300 | 3773368190 | 15990 | 16000 | 16000 | 15990 | 276 |
| 605 | 20241022 | 113200 | 3768952800 | 15990 | 15990 | 15990 | 15990 | 85 |
| 606 | 20241022 | 113100 | 3767593650 | 15990 | 15990 | 15990 | 15980 | 597 |
| 607 | 20241022 | 113000 | 3758049690 | 15990 | 15990 | 15990 | 15980 | 448 |
| 608 | 20241022 | 112900 | 3750886550 | 15990 | 16000 | 16000 | 15980 | 217 |
| 609 | 20241022 | 112800 | 3747415440 | 15980 | 16000 | 16020 | 15980 | 3541 |
| 610 | 20241022 | 112700 | 3690813360 | 16000 | 16030 | 16030 | 16000 | 431 |
| 611 | 20241022 | 112600 | 3683907770 | 16030 | 16020 | 16030 | 16010 | 428 |
| 612 | 20241022 | 112500 | 3677047950 | 16030 | 16030 | 16030 | 16020 | 255 |
| 613 | 20241022 | 112400 | 3672961440 | 16020 | 16020 | 16030 | 16010 | 542 |
| 614 | 20241022 | 112300 | 3664278760 | 16020 | 16020 | 16030 | 16020 | 61 |
| 615 | 20241022 | 112200 | 3663301380 | 16020 | 16030 | 16030 | 16020 | 252 |
| 616 | 20241022 | 112100 | 3659261970 | 16030 | 15990 | 16030 | 15990 | 259 |
| 617 | 20241022 | 112000 | 3655117870 | 16000 | 15990 | 16010 | 15990 | 432 |
| 618 | 20241022 | 111900 | 3648205720 | 16000 | 16000 | 16000 | 15990 | 406 |
| 619 | 20241022 | 111800 | 3641710170 | 16000 | 16000 | 16000 | 15990 | 57 |
| 620 | 20241022 | 111700 | 3640798180 | 15990 | 16010 | 16010 | 15990 | 68 |
| 621 | 20241022 | 111600 | 3639710350 | 15990 | 16010 | 16050 | 15990 | 686 |
| 622 | 20241022 | 111500 | 3628718540 | 16000 | 15990 | 16010 | 15990 | 286 |
| 623 | 20241022 | 111400 | 3624142760 | 15990 | 16000 | 16000 | 15980 | 134 |
| 624 | 20241022 | 111300 | 3622000340 | 15990 | 16010 | 16010 | 15960 | 73 |
| 625 | 20241022 | 111200 | 3620833420 | 15990 | 15960 | 15990 | 15950 | 61 |
| 626 | 20241022 | 111100 | 3619859920 | 15970 | 15990 | 16000 | 15940 | 625 |
| 627 | 20241022 | 111000 | 3609874110 | 15990 | 15990 | 16000 | 15980 | 627 |
| 628 | 20241022 | 110900 | 3599844220 | 15980 | 15950 | 15990 | 15940 | 711 |
| 629 | 20241022 | 110800 | 3588486870 | 15950 | 15940 | 15960 | 15940 | 267 |
| 630 | 20241022 | 110700 | 3584227990 | 15950 | 15940 | 15950 | 15940 | 123 |
| 631 | 20241022 | 110600 | 3582266750 | 15950 | 15930 | 15950 | 15930 | 278 |
| 632 | 20241022 | 110500 | 3577835420 | 15930 | 15930 | 15930 | 15920 | 410 |
| 633 | 20241022 | 110400 | 3571304270 | 15920 | 15930 | 15930 | 15890 | 693 |
| 634 | 20241022 | 110300 | 3560285640 | 15910 | 15910 | 15930 | 15900 | 635 |
| 635 | 20241022 | 110200 | 3550186860 | 15910 | 15910 | 15920 | 15900 | 206 |
| 636 | 20241022 | 110100 | 3546908420 | 15920 | 15900 | 15920 | 15890 | 2437 |
| 637 | 20241022 | 110000 | 3508150860 | 15900 | 15920 | 15920 | 15900 | 867 |
| 638 | 20241022 | 105900 | 3494357230 | 15910 | 15920 | 15920 | 15910 | 142 |
| 639 | 20241022 | 105800 | 3492096970 | 15920 | 15920 | 15930 | 15920 | 83 |
| 640 | 20241022 | 105700 | 3490775530 | 15920 | 15930 | 15930 | 15920 | 471 |
| 641 | 20241022 | 105600 | 3483276960 | 15920 | 15940 | 15940 | 15920 | 401 |
| 642 | 20241022 | 105500 | 3476887030 | 15940 | 15910 | 15940 | 15910 | 557 |
| 643 | 20241022 | 105400 | 3468021160 | 15910 | 15920 | 15920 | 15910 | 156 |
| 644 | 20241022 | 105300 | 3465537890 | 15910 | 15940 | 15940 | 15910 | 1288 |
| 645 | 20241022 | 105200 | 3445033640 | 15920 | 15910 | 15920 | 15900 | 438 |
| 646 | 20241022 | 105100 | 3438065780 | 15910 | 15930 | 15950 | 15900 | 1236 |
| 647 | 20241022 | 105000 | 3418364550 | 15930 | 15890 | 15930 | 15890 | 726 |
| 648 | 20241022 | 104900 | 3406807640 | 15890 | 15900 | 15900 | 15880 | 678 |
| 649 | 20241022 | 104800 | 3396033370 | 15900 | 15900 | 15910 | 15890 | 1192 |
| 650 | 20241022 | 104700 | 3377081080 | 15900 | 15890 | 15910 | 15890 | 604 |
| 651 | 20241022 | 104600 | 3367482770 | 15890 | 15900 | 15910 | 15890 | 249 |
| 652 | 20241022 | 104500 | 3363524740 | 15900 | 15900 | 15900 | 15890 | 126 |
| 653 | 20241022 | 104400 | 3361521750 | 15920 | 15890 | 15930 | 15890 | 497 |
| 654 | 20241022 | 104300 | 3353615930 | 15900 | 15890 | 15900 | 15890 | 377 |
| 655 | 20241022 | 104200 | 3347624630 | 15890 | 15890 | 15890 | 15890 | 49 |
| 656 | 20241022 | 104100 | 3346846020 | 15890 | 15890 | 15900 | 15890 | 219 |
| 657 | 20241022 | 104000 | 3343365690 | 15890 | 15880 | 15900 | 15880 | 123 |
| 658 | 20241022 | 103900 | 3341411240 | 15890 | 15890 | 15890 | 15880 | 213 |
| 659 | 20241022 | 103800 | 3338026710 | 15880 | 15890 | 15890 | 15880 | 95 |
| 660 | 20241022 | 103700 | 3336517260 | 15880 | 15900 | 15900 | 15880 | 387 |
| 661 | 20241022 | 103600 | 3330366700 | 15900 | 15910 | 15910 | 15900 | 247 |
| 662 | 20241022 | 103500 | 3326438240 | 15900 | 15890 | 15900 | 15890 | 35 |
| 663 | 20241022 | 103400 | 3325881780 | 15890 | 15910 | 15910 | 15880 | 164 |
| 664 | 20241022 | 103300 | 3323274970 | 15880 | 15880 | 15900 | 15880 | 490 |
| 665 | 20241022 | 103200 | 3315491070 | 15880 | 15870 | 15880 | 15870 | 376 |
| 666 | 20241022 | 103100 | 3309522370 | 15880 | 15890 | 15900 | 15870 | 395 |
| 667 | 20241022 | 103000 | 3303244810 | 15890 | 15870 | 15890 | 15870 | 142 |
| 668 | 20241022 | 102900 | 3300990270 | 15870 | 15870 | 15870 | 15860 | 1651 |
| 669 | 20241022 | 102800 | 3274792900 | 15880 | 15880 | 15880 | 15870 | 37 |
| 670 | 20241022 | 102700 | 3274205400 | 15880 | 15870 | 15880 | 15870 | 189 |
| 671 | 20241022 | 102600 | 3271204720 | 15880 | 15920 | 15920 | 15870 | 4091 |
| 672 | 20241022 | 102500 | 3206151610 | 15910 | 15910 | 15920 | 15910 | 176 |
| 673 | 20241022 | 102400 | 3203351190 | 15910 | 15910 | 15920 | 15910 | 805 |
| 674 | 20241022 | 102300 | 3190539190 | 15920 | 15920 | 15920 | 15910 | 427 |
| 675 | 20241022 | 102200 | 3183742430 | 15910 | 15920 | 15920 | 15910 | 1402 |
| 676 | 20241022 | 102100 | 3161422820 | 15920 | 15930 | 15930 | 15920 | 1167 |
| 677 | 20241022 | 102000 | 3142834960 | 15930 | 15920 | 15930 | 15920 | 80 |
| 678 | 20241022 | 101900 | 3141560880 | 15920 | 15910 | 15940 | 15910 | 461 |
| 679 | 20241022 | 101800 | 3134222900 | 15920 | 15910 | 15920 | 15910 | 149 |
| 680 | 20241022 | 101700 | 3131851130 | 15910 | 15930 | 15940 | 15910 | 2637 |
| 681 | 20241022 | 101600 | 3089850300 | 15930 | 15920 | 15940 | 15910 | 290 |
| 682 | 20241022 | 101500 | 3085233580 | 15920 | 15900 | 15930 | 15890 | 361 |
| 683 | 20241022 | 101400 | 3079489950 | 15900 | 15900 | 15910 | 15890 | 502 |
| 684 | 20241022 | 101300 | 3071505920 | 15900 | 15890 | 15900 | 15880 | 414 |
| 685 | 20241022 | 101200 | 3064929370 | 15880 | 15890 | 15890 | 15880 | 140 |
| 686 | 20241022 | 101100 | 3062704840 | 15880 | 15870 | 15890 | 15870 | 247 |
| 687 | 20241022 | 101000 | 3058782730 | 15870 | 15870 | 15880 | 15860 | 528 |
| 688 | 20241022 | 100900 | 3050401590 | 15870 | 15900 | 15910 | 15870 | 840 |
| 689 | 20241022 | 100800 | 3037060540 | 15890 | 15880 | 15910 | 15880 | 331 |
| 690 | 20241022 | 100700 | 3031801200 | 15880 | 15870 | 15880 | 15860 | 888 |
| 691 | 20241022 | 100600 | 3017701490 | 15870 | 15860 | 15880 | 15850 | 586 |
| 692 | 20241022 | 100500 | 3008407860 | 15860 | 15860 | 15860 | 15850 | 385 |
| 693 | 20241022 | 100400 | 3002303980 | 15860 | 15850 | 15870 | 15840 | 1821 |
| 694 | 20241022 | 100300 | 2973438240 | 15860 | 15920 | 15920 | 15850 | 14506 |
| 695 | 20241022 | 100200 | 2742939480 | 15920 | 15930 | 15930 | 15920 | 129 |
| 696 | 20241022 | 100100 | 2740885490 | 15920 | 15940 | 15940 | 15920 | 1106 |
| 697 | 20241022 | 100000 | 2723271970 | 15930 | 15930 | 15940 | 15930 | 777 |
| 698 | 20241022 | 095900 | 2710894340 | 15940 | 15950 | 15950 | 15930 | 1840 |
| 699 | 20241022 | 095800 | 2681550830 | 15960 | 15960 | 15960 | 15950 | 1782 |
| 700 | 20241022 | 095700 | 2653124170 | 15950 | 15950 | 15950 | 15940 | 535 |
| 701 | 20241022 | 095600 | 2644592720 | 15950 | 15940 | 15960 | 15940 | 457 |
| 702 | 20241022 | 095500 | 2637306860 | 15930 | 15940 | 15950 | 15930 | 134 |
| 703 | 20241022 | 095400 | 2635171180 | 15950 | 15930 | 15950 | 15920 | 2138 |
| 704 | 20241022 | 095300 | 2601111380 | 15950 | 15940 | 15950 | 15930 | 919 |
| 705 | 20241022 | 095200 | 2586460730 | 15930 | 15960 | 15960 | 15930 | 2891 |
| 706 | 20241022 | 095100 | 2540368400 | 15950 | 15960 | 15970 | 15950 | 951 |
| 707 | 20241022 | 095000 | 2525190020 | 15960 | 15970 | 15980 | 15950 | 302 |
| 708 | 20241022 | 094900 | 2520372130 | 15980 | 15970 | 15980 | 15930 | 385 |
| 709 | 20241022 | 094800 | 2514225800 | 15920 | 15950 | 15950 | 15920 | 747 |
| 710 | 20241022 | 094700 | 2502320590 | 15930 | 15930 | 15940 | 15910 | 2018 |
| 711 | 20241022 | 094600 | 2470193870 | 15930 | 15920 | 15930 | 15910 | 527 |
| 712 | 20241022 | 094500 | 2461806990 | 15910 | 15920 | 15920 | 15910 | 958 |
| 713 | 20241022 | 094400 | 2446559980 | 15920 | 15960 | 15960 | 15920 | 2192 |
| 714 | 20241022 | 094300 | 2411631660 | 15950 | 15970 | 15970 | 15950 | 439 |
| 715 | 20241022 | 094200 | 2404623890 | 15950 | 15920 | 15960 | 15920 | 907 |
| 716 | 20241022 | 094100 | 2390165700 | 15920 | 15940 | 15940 | 15920 | 1042 |
| 717 | 20241022 | 094000 | 2373571910 | 15940 | 15940 | 15940 | 15920 | 2875 |
| 718 | 20241022 | 093900 | 2327764170 | 15940 | 15940 | 15950 | 15920 | 2033 |
| 719 | 20241022 | 093800 | 2295378670 | 15950 | 15930 | 15950 | 15920 | 1052 |
| 720 | 20241022 | 093700 | 2278617810 | 15930 | 15980 | 15980 | 15930 | 598 |
| 721 | 20241022 | 093600 | 2269082350 | 15960 | 15920 | 15970 | 15920 | 1462 |
| 722 | 20241022 | 093500 | 2245772980 | 15930 | 15960 | 15960 | 15900 | 11219 |
| 723 | 20241022 | 093400 | 2067202360 | 15990 | 16030 | 16030 | 15940 | 4676 |
| 724 | 20241022 | 093300 | 1992461710 | 16010 | 15980 | 16010 | 15980 | 694 |
| 725 | 20241022 | 093200 | 1981361010 | 16010 | 16120 | 16120 | 15970 | 20395 |
| 726 | 20241022 | 093100 | 1654192260 | 16120 | 16130 | 16140 | 16110 | 1776 |
| 727 | 20241022 | 093000 | 1625561430 | 16130 | 16120 | 16140 | 16110 | 243 |
| 728 | 20241022 | 092900 | 1621642310 | 16110 | 16070 | 16140 | 16070 | 665 |
| 729 | 20241022 | 092800 | 1610939180 | 16080 | 16110 | 16110 | 16060 | 4758 |
| 730 | 20241022 | 092700 | 1534437100 | 16100 | 16160 | 16160 | 16100 | 3940 |
| 731 | 20241022 | 092600 | 1470926250 | 16160 | 16140 | 16160 | 16130 | 529 |
| 732 | 20241022 | 092500 | 1462386140 | 16130 | 16170 | 16190 | 16130 | 882 |
| 733 | 20241022 | 092400 | 1448142090 | 16190 | 16130 | 16190 | 16120 | 309 |
| 734 | 20241022 | 092300 | 1443152240 | 16120 | 16210 | 16210 | 16110 | 3602 |
| 735 | 20241022 | 092200 | 1384991610 | 16200 | 16210 | 16270 | 16200 | 1868 |
| 736 | 20241022 | 092100 | 1354693100 | 16210 | 16180 | 16230 | 16180 | 367 |
| 737 | 20241022 | 092000 | 1348744780 | 16160 | 16140 | 16200 | 16130 | 914 |
| 738 | 20241022 | 091900 | 1333983680 | 16140 | 16090 | 16230 | 16090 | 3669 |
| 739 | 20241022 | 091800 | 1274666750 | 16090 | 16100 | 16120 | 16060 | 7751 |
| 740 | 20241022 | 091700 | 1149953400 | 16100 | 16130 | 16140 | 16100 | 3998 |
| 741 | 20241022 | 091600 | 1085523580 | 16130 | 16190 | 16200 | 16120 | 3831 |
| 742 | 20241022 | 091500 | 1023614890 | 16180 | 16300 | 16300 | 16150 | 5473 |
| 743 | 20241022 | 091400 | 934841820 | 16280 | 16300 | 16320 | 16270 | 3331 |
| 744 | 20241022 | 091300 | 880573330 | 16310 | 16320 | 16340 | 16290 | 4248 |
| 745 | 20241022 | 091200 | 811285110 | 16340 | 16340 | 16420 | 16300 | 2031 |
| 746 | 20241022 | 091100 | 778134410 | 16340 | 16370 | 16430 | 16320 | 1522 |
| 747 | 20241022 | 091000 | 753232480 | 16370 | 16310 | 16370 | 16310 | 1184 |
| 748 | 20241022 | 090900 | 733867280 | 16300 | 16340 | 16360 | 16290 | 8462 |
| 749 | 20241022 | 090800 | 595733510 | 16330 | 16400 | 16440 | 16300 | 3152 |
| 750 | 20241022 | 090700 | 544206860 | 16390 | 16400 | 16500 | 16390 | 2583 |
| 751 | 20241022 | 090600 | 501743910 | 16390 | 16540 | 16570 | 16200 | 8500 |
| 752 | 20241022 | 090500 | 362243720 | 16580 | 16620 | 16650 | 16540 | 2709 |
| 753 | 20241022 | 090400 | 317295220 | 16650 | 16690 | 16690 | 16620 | 4523 |
| 754 | 20241022 | 090300 | 241981760 | 16660 | 16760 | 16760 | 16650 | 2485 |
| 755 | 20241022 | 090200 | 200470150 | 16760 | 16840 | 16850 | 16750 | 6131 |
| 756 | 20241022 | 090100 | 97425480 | 16840 | 16830 | 16860 | 16820 | 1138 |
| 757 | 20241022 | 090000 | 78252790 | 16830 | 16910 | 16960 | 16830 | 4576 |