41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 212900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 3 | 20240115 | 212800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240115 | 212700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240115 | 212600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240115 | 212500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240115 | 212400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240115 | 212300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240115 | 212200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240115 | 212100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240115 | 212000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240115 | 211900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240115 | 211800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240115 | 211700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240115 | 211600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240115 | 211500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240115 | 211400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240115 | 211300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240115 | 211200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240115 | 211100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240115 | 211000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240115 | 210900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240115 | 210800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240115 | 210700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240115 | 210600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240115 | 210500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240115 | 210400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240115 | 210300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240115 | 210200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240115 | 210100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240115 | 210000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240115 | 205900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 33 | 20240115 | 205800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240115 | 205700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240115 | 205600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240115 | 205500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240115 | 205400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240115 | 205300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240115 | 205200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240115 | 205100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240115 | 205000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240115 | 204900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240115 | 204800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240115 | 204700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240115 | 204600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240115 | 204500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240115 | 204400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240115 | 204300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240115 | 204200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240115 | 204100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240115 | 204000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240115 | 203900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240115 | 203800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240115 | 203700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240115 | 203600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240115 | 203500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240115 | 203400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240115 | 203300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240115 | 203200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240115 | 203100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240115 | 203000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240115 | 202900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 63 | 20240115 | 202800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240115 | 202700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240115 | 202600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240115 | 202500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240115 | 202400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240115 | 202300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240115 | 202200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240115 | 202100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240115 | 202000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240115 | 201900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240115 | 201800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240115 | 201700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240115 | 201600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240115 | 201500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240115 | 201400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240115 | 201300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240115 | 201200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240115 | 201100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240115 | 201000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240115 | 200900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240115 | 200800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240115 | 200700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240115 | 200600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240115 | 200500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240115 | 200400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240115 | 200300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240115 | 200200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240115 | 200100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240115 | 200000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240115 | 195900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 93 | 20240115 | 195800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240115 | 195700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240115 | 195600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240115 | 195500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240115 | 195400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240115 | 195300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240115 | 195200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240115 | 195100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240115 | 195000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240115 | 194900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240115 | 194800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240115 | 194700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240115 | 194600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240115 | 194500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240115 | 194400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240115 | 194300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240115 | 194200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240115 | 194100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240115 | 194000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240115 | 193900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240115 | 193800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240115 | 193700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240115 | 193600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240115 | 193500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240115 | 193400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240115 | 193300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240115 | 193200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240115 | 193100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240115 | 193000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240115 | 192900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 123 | 20240115 | 192800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240115 | 192700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240115 | 192600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240115 | 192500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240115 | 192400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240115 | 192300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240115 | 192200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240115 | 192100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240115 | 192000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240115 | 191900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240115 | 191800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240115 | 191700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240115 | 191600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240115 | 191500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240115 | 191400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240115 | 191300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240115 | 191200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240115 | 191100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240115 | 191000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240115 | 190900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240115 | 190800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240115 | 190700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240115 | 190600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240115 | 190500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240115 | 190400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240115 | 190300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240115 | 190200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240115 | 190100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240115 | 190000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240115 | 185900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 153 | 20240115 | 185800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240115 | 185700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240115 | 185600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240115 | 185500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240115 | 185400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240115 | 185300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240115 | 185200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240115 | 185100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240115 | 185000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240115 | 184900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240115 | 184800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240115 | 184700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240115 | 184600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240115 | 184500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240115 | 184400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240115 | 184300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240115 | 184200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240115 | 184100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240115 | 184000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240115 | 183900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240115 | 183800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240115 | 183700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240115 | 183600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240115 | 183500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240115 | 183400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240115 | 183300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240115 | 183200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240115 | 183100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240115 | 183000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240115 | 182900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 183 | 20240115 | 182800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240115 | 182700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240115 | 182600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240115 | 182500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240115 | 182400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240115 | 182300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240115 | 182200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240115 | 182100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240115 | 182000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240115 | 181900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240115 | 181800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240115 | 181700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240115 | 181600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240115 | 181500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240115 | 181400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240115 | 181300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240115 | 181200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240115 | 181100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240115 | 181000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240115 | 180900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240115 | 180800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240115 | 180700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240115 | 180600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240115 | 180500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240115 | 180400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240115 | 180300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240115 | 180200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240115 | 180100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240115 | 180000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240115 | 175900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 213 | 20240115 | 175800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240115 | 175700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240115 | 175600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240115 | 175500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240115 | 175400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240115 | 175300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240115 | 175200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240115 | 175100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240115 | 175000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240115 | 174900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240115 | 174800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240115 | 174700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240115 | 174600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240115 | 174500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240115 | 174400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240115 | 174300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240115 | 174200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240115 | 174100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240115 | 174000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240115 | 173900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240115 | 173800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240115 | 173700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240115 | 173600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240115 | 173500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240115 | 173400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240115 | 173300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240115 | 173200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240115 | 173100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240115 | 173000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240115 | 172900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 243 | 20240115 | 172800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240115 | 172700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240115 | 172600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240115 | 172500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240115 | 172400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240115 | 172300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240115 | 172200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240115 | 172100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240115 | 172000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240115 | 171900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240115 | 171800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240115 | 171700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240115 | 171600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240115 | 171500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240115 | 171400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240115 | 171300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240115 | 171200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240115 | 171100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240115 | 171000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240115 | 170900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240115 | 170800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240115 | 170700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240115 | 170600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240115 | 170500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240115 | 170400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240115 | 170300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240115 | 170200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240115 | 170100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240115 | 170000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240115 | 165900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 273 | 20240115 | 165800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240115 | 165700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240115 | 165600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240115 | 165500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240115 | 165400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240115 | 165300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240115 | 165200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240115 | 165100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240115 | 165000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20240115 | 164900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20240115 | 164800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20240115 | 164700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20240115 | 164600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20240115 | 164500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20240115 | 164400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20240115 | 164300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20240115 | 164200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20240115 | 164100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20240115 | 164000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20240115 | 163900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20240115 | 163800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20240115 | 163700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20240115 | 163600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20240115 | 163500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20240115 | 163400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20240115 | 163300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20240115 | 163200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20240115 | 163100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20240115 | 163000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20240115 | 162900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 303 | 20240115 | 162800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20240115 | 162700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20240115 | 162600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20240115 | 162500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20240115 | 162400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20240115 | 162300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20240115 | 162200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20240115 | 162100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20240115 | 162000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20240115 | 161900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20240115 | 161800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20240115 | 161700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20240115 | 161600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20240115 | 161500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20240115 | 161400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20240115 | 161300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20240115 | 161200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20240115 | 161100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20240115 | 161000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20240115 | 160900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20240115 | 160800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20240115 | 160700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20240115 | 160600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20240115 | 160500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20240115 | 160400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20240115 | 160300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20240115 | 160200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20240115 | 160100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20240115 | 160000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20240115 | 155900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 333 | 20240115 | 155800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20240115 | 155700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20240115 | 155600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20240115 | 155500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20240115 | 155400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20240115 | 155300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 339 | 20240115 | 155200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 340 | 20240115 | 155100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20240115 | 155000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20240115 | 154900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20240115 | 154800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 344 | 20240115 | 154700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 345 | 20240115 | 154600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20240115 | 154500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 347 | 20240115 | 154400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 348 | 20240115 | 154300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 349 | 20240115 | 154200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 350 | 20240115 | 154100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 351 | 20240115 | 154000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 352 | 20240115 | 153900 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 353 | 20240115 | 153800 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 354 | 20240115 | 153700 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 355 | 20240115 | 153600 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 356 | 20240115 | 153500 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 357 | 20240115 | 153400 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 358 | 20240115 | 153300 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 359 | 20240115 | 153200 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 360 | 20240115 | 153100 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 361 | 20240115 | 153000 | 31034387050 | 23550 | 23550 | 23550 | 23550 | 25690 |
| 362 | 20240115 | 152900 | 30429387550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 363 | 20240115 | 152800 | 30429387550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 364 | 20240115 | 152700 | 30429387550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 365 | 20240115 | 152600 | 30429387550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 366 | 20240115 | 152500 | 30429387550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 367 | 20240115 | 152400 | 30429387550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 368 | 20240115 | 152300 | 30429387550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 369 | 20240115 | 152200 | 30429387550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 370 | 20240115 | 152100 | 30429387550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 371 | 20240115 | 152000 | 30429387550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 372 | 20240115 | 151900 | 30429387550 | 23550 | 23500 | 23600 | 23500 | 3657 |
| 373 | 20240115 | 151800 | 30343243750 | 23500 | 23500 | 23500 | 23450 | 4737 |
| 374 | 20240115 | 151700 | 30231950900 | 23500 | 23500 | 23500 | 23450 | 1355 |
| 375 | 20240115 | 151600 | 30200149700 | 23450 | 23450 | 23500 | 23400 | 782 |
| 376 | 20240115 | 151500 | 30181820350 | 23450 | 23400 | 23450 | 23400 | 2419 |
| 377 | 20240115 | 151400 | 30125179650 | 23400 | 23500 | 23500 | 23400 | 2354 |
| 378 | 20240115 | 151300 | 30069969700 | 23450 | 23500 | 23500 | 23450 | 2164 |
| 379 | 20240115 | 151200 | 30019135950 | 23500 | 23500 | 23550 | 23450 | 3056 |
| 380 | 20240115 | 151100 | 29947337800 | 23500 | 23450 | 23500 | 23450 | 482 |
| 381 | 20240115 | 151000 | 29936017600 | 23450 | 23450 | 23500 | 23450 | 1894 |
| 382 | 20240115 | 150900 | 29891583400 | 23450 | 23450 | 23500 | 23450 | 1315 |
| 383 | 20240115 | 150800 | 29860739250 | 23450 | 23450 | 23500 | 23450 | 913 |
| 384 | 20240115 | 150700 | 29839327300 | 23450 | 23450 | 23500 | 23400 | 1288 |
| 385 | 20240115 | 150600 | 29809110850 | 23400 | 23450 | 23500 | 23400 | 1330 |
| 386 | 20240115 | 150500 | 29777958050 | 23450 | 23450 | 23500 | 23400 | 1111 |
| 387 | 20240115 | 150400 | 29751904250 | 23450 | 23450 | 23500 | 23400 | 1340 |
| 388 | 20240115 | 150300 | 29720446550 | 23450 | 23500 | 23500 | 23400 | 834 |
| 389 | 20240115 | 150200 | 29700893600 | 23450 | 23400 | 23450 | 23400 | 2213 |
| 390 | 20240115 | 150100 | 29649039950 | 23450 | 23400 | 23450 | 23400 | 695 |
| 391 | 20240115 | 150000 | 29632776700 | 23450 | 23350 | 23450 | 23350 | 2742 |
| 392 | 20240115 | 145900 | 29568614200 | 23350 | 23350 | 23400 | 23350 | 745 |
| 393 | 20240115 | 145800 | 29551217700 | 23350 | 23350 | 23400 | 23350 | 2398 |
| 394 | 20240115 | 145700 | 29495219950 | 23350 | 23350 | 23400 | 23350 | 1439 |
| 395 | 20240115 | 145600 | 29461614950 | 23350 | 23300 | 23400 | 23300 | 1634 |
| 396 | 20240115 | 145500 | 29423493350 | 23300 | 23350 | 23350 | 23300 | 4965 |
| 397 | 20240115 | 145400 | 29307803500 | 23350 | 23300 | 23400 | 23300 | 1222 |
| 398 | 20240115 | 145300 | 29279282900 | 23350 | 23350 | 23400 | 23300 | 2844 |
| 399 | 20240115 | 145200 | 29212862450 | 23350 | 23350 | 23400 | 23350 | 4657 |
| 400 | 20240115 | 145100 | 29104115350 | 23400 | 23400 | 23450 | 23350 | 2866 |
| 401 | 20240115 | 145000 | 29037127850 | 23400 | 23450 | 23450 | 23400 | 2125 |
| 402 | 20240115 | 144900 | 28987400800 | 23450 | 23400 | 23450 | 23400 | 1301 |
| 403 | 20240115 | 144800 | 28956944600 | 23400 | 23400 | 23450 | 23400 | 1189 |
| 404 | 20240115 | 144700 | 28929112700 | 23400 | 23450 | 23450 | 23400 | 982 |
| 405 | 20240115 | 144600 | 28906133500 | 23450 | 23450 | 23450 | 23400 | 1371 |
| 406 | 20240115 | 144500 | 28874008200 | 23450 | 23450 | 23500 | 23400 | 2766 |
| 407 | 20240115 | 144400 | 28809215650 | 23400 | 23450 | 23450 | 23400 | 1289 |
| 408 | 20240115 | 144300 | 28779030550 | 23400 | 23450 | 23500 | 23400 | 3267 |
| 409 | 20240115 | 144200 | 28702401500 | 23500 | 23500 | 23550 | 23450 | 1585 |
| 410 | 20240115 | 144100 | 28665177450 | 23500 | 23500 | 23550 | 23500 | 2276 |
| 411 | 20240115 | 144000 | 28611635950 | 23500 | 23550 | 23550 | 23500 | 1164 |
| 412 | 20240115 | 143900 | 28584245350 | 23550 | 23550 | 23550 | 23500 | 221 |
| 413 | 20240115 | 143800 | 28579047100 | 23500 | 23450 | 23550 | 23450 | 1501 |
| 414 | 20240115 | 143700 | 28543706850 | 23500 | 23450 | 23500 | 23450 | 1615 |
| 415 | 20240115 | 143600 | 28505771800 | 23450 | 23450 | 23500 | 23450 | 648 |
| 416 | 20240115 | 143500 | 28490552650 | 23500 | 23500 | 23500 | 23450 | 398 |
| 417 | 20240115 | 143400 | 28481212500 | 23500 | 23500 | 23500 | 23450 | 149 |
| 418 | 20240115 | 143300 | 28477717100 | 23450 | 23500 | 23550 | 23450 | 1657 |
| 419 | 20240115 | 143200 | 28438819700 | 23550 | 23500 | 23550 | 23450 | 1381 |
| 420 | 20240115 | 143100 | 28406370400 | 23450 | 23450 | 23500 | 23450 | 261 |
| 421 | 20240115 | 143000 | 28400245650 | 23450 | 23450 | 23450 | 23400 | 341 |
| 422 | 20240115 | 142900 | 28392256550 | 23450 | 23400 | 23450 | 23400 | 569 |
| 423 | 20240115 | 142800 | 28378928350 | 23400 | 23450 | 23500 | 23400 | 1036 |
| 424 | 20240115 | 142700 | 28354637100 | 23450 | 23450 | 23500 | 23450 | 1271 |
| 425 | 20240115 | 142600 | 28324786100 | 23500 | 23450 | 23500 | 23450 | 306 |
| 426 | 20240115 | 142500 | 28317606550 | 23450 | 23400 | 23500 | 23400 | 223 |
| 427 | 20240115 | 142400 | 28312382800 | 23400 | 23500 | 23500 | 23400 | 1331 |
| 428 | 20240115 | 142300 | 28281173700 | 23500 | 23450 | 23500 | 23400 | 650 |
| 429 | 20240115 | 142200 | 28265935250 | 23450 | 23400 | 23450 | 23400 | 558 |
| 430 | 20240115 | 142100 | 28252865600 | 23400 | 23400 | 23450 | 23400 | 717 |
| 431 | 20240115 | 142000 | 28236074750 | 23450 | 23400 | 23450 | 23350 | 1517 |
| 432 | 20240115 | 141900 | 28200573600 | 23350 | 23400 | 23450 | 23350 | 1022 |
| 433 | 20240115 | 141800 | 28176649850 | 23450 | 23500 | 23500 | 23400 | 2599 |
| 434 | 20240115 | 141700 | 28115779050 | 23450 | 23450 | 23500 | 23450 | 542 |
| 435 | 20240115 | 141600 | 28103058900 | 23500 | 23450 | 23500 | 23450 | 1458 |
| 436 | 20240115 | 141500 | 28068856950 | 23450 | 23500 | 23550 | 23450 | 703 |
| 437 | 20240115 | 141400 | 28052345550 | 23500 | 23500 | 23550 | 23500 | 2070 |
| 438 | 20240115 | 141300 | 28003688200 | 23500 | 23550 | 23600 | 23500 | 458 |
| 439 | 20240115 | 141200 | 27992908600 | 23600 | 23550 | 23600 | 23500 | 659 |
| 440 | 20240115 | 141100 | 27977393700 | 23550 | 23600 | 23600 | 23500 | 1263 |
| 441 | 20240115 | 141000 | 27947646200 | 23600 | 23500 | 23600 | 23500 | 1331 |
| 442 | 20240115 | 140900 | 27916299350 | 23550 | 23600 | 23600 | 23500 | 1932 |
| 443 | 20240115 | 140800 | 27870800700 | 23600 | 23550 | 23600 | 23550 | 588 |
| 444 | 20240115 | 140700 | 27856931150 | 23550 | 23650 | 23650 | 23550 | 657 |
| 445 | 20240115 | 140600 | 27841420600 | 23650 | 23600 | 23650 | 23600 | 1350 |
| 446 | 20240115 | 140500 | 27809518000 | 23650 | 23600 | 23650 | 23550 | 1731 |
| 447 | 20240115 | 140400 | 27768690000 | 23600 | 23600 | 23650 | 23550 | 1510 |
| 448 | 20240115 | 140300 | 27733056500 | 23600 | 23600 | 23650 | 23550 | 344 |
| 449 | 20240115 | 140200 | 27724938250 | 23600 | 23600 | 23650 | 23550 | 2377 |
| 450 | 20240115 | 140100 | 27668893400 | 23600 | 23550 | 23600 | 23550 | 2761 |
| 451 | 20240115 | 140000 | 27603736400 | 23550 | 23550 | 23600 | 23550 | 358 |
| 452 | 20240115 | 135900 | 27595301050 | 23600 | 23550 | 23600 | 23500 | 801 |
| 453 | 20240115 | 135800 | 27576439800 | 23550 | 23500 | 23600 | 23500 | 1633 |
| 454 | 20240115 | 135700 | 27537982250 | 23500 | 23550 | 23550 | 23500 | 438 |
| 455 | 20240115 | 135600 | 27527677950 | 23500 | 23550 | 23550 | 23500 | 523 |
| 456 | 20240115 | 135500 | 27515363950 | 23500 | 23550 | 23550 | 23500 | 138 |
| 457 | 20240115 | 135400 | 27512120350 | 23550 | 23500 | 23550 | 23500 | 977 |
| 458 | 20240115 | 135300 | 27489155700 | 23500 | 23500 | 23550 | 23500 | 232 |
| 459 | 20240115 | 135200 | 27483695450 | 23500 | 23600 | 23600 | 23500 | 1090 |
| 460 | 20240115 | 135100 | 27458019650 | 23600 | 23550 | 23600 | 23550 | 653 |
| 461 | 20240115 | 135000 | 27442627350 | 23550 | 23550 | 23600 | 23550 | 449 |
| 462 | 20240115 | 134900 | 27432042100 | 23600 | 23600 | 23600 | 23550 | 700 |
| 463 | 20240115 | 134800 | 27415534100 | 23550 | 23600 | 23600 | 23550 | 525 |
| 464 | 20240115 | 134700 | 27403165500 | 23600 | 23600 | 23600 | 23550 | 378 |
| 465 | 20240115 | 134600 | 27394250800 | 23550 | 23550 | 23600 | 23550 | 316 |
| 466 | 20240115 | 134500 | 27386803900 | 23600 | 23550 | 23600 | 23550 | 2016 |
| 467 | 20240115 | 134400 | 27339242650 | 23600 | 23550 | 23600 | 23550 | 251 |
| 468 | 20240115 | 134300 | 27333323300 | 23600 | 23550 | 23600 | 23550 | 753 |
| 469 | 20240115 | 134200 | 27315566400 | 23550 | 23600 | 23600 | 23550 | 546 |
| 470 | 20240115 | 134100 | 27302706500 | 23600 | 23550 | 23600 | 23550 | 302 |
| 471 | 20240115 | 134000 | 27295586500 | 23550 | 23550 | 23600 | 23550 | 1093 |
| 472 | 20240115 | 133900 | 27269813400 | 23600 | 23600 | 23600 | 23550 | 663 |
| 473 | 20240115 | 133800 | 27254190000 | 23600 | 23600 | 23650 | 23550 | 1245 |
| 474 | 20240115 | 133700 | 27224812050 | 23600 | 23600 | 23650 | 23550 | 1121 |
| 475 | 20240115 | 133600 | 27198357200 | 23600 | 23550 | 23650 | 23550 | 662 |
| 476 | 20240115 | 133500 | 27182747000 | 23600 | 23550 | 23650 | 23550 | 2056 |
| 477 | 20240115 | 133400 | 27134218600 | 23600 | 23600 | 23600 | 23550 | 1015 |
| 478 | 20240115 | 133300 | 27110274100 | 23550 | 23600 | 23650 | 23550 | 1426 |
| 479 | 20240115 | 133200 | 27076618150 | 23600 | 23600 | 23650 | 23550 | 1376 |
| 480 | 20240115 | 133100 | 27044145800 | 23600 | 23550 | 23600 | 23550 | 756 |
| 481 | 20240115 | 133000 | 27026321350 | 23600 | 23600 | 23600 | 23550 | 1402 |
| 482 | 20240115 | 132900 | 26993244650 | 23600 | 23600 | 23600 | 23550 | 1104 |
| 483 | 20240115 | 132800 | 26967209850 | 23600 | 23550 | 23600 | 23550 | 553 |
| 484 | 20240115 | 132700 | 26954177900 | 23550 | 23550 | 23600 | 23550 | 2345 |
| 485 | 20240115 | 132600 | 26898939900 | 23550 | 23550 | 23600 | 23550 | 428 |
| 486 | 20240115 | 132500 | 26888851550 | 23550 | 23600 | 23600 | 23550 | 581 |
| 487 | 20240115 | 132400 | 26875162200 | 23600 | 23600 | 23600 | 23550 | 780 |
| 488 | 20240115 | 132300 | 26856757300 | 23600 | 23550 | 23600 | 23550 | 975 |
| 489 | 20240115 | 132200 | 26833769450 | 23600 | 23600 | 23650 | 23550 | 3696 |
| 490 | 20240115 | 132100 | 26746557350 | 23650 | 23650 | 23650 | 23600 | 2589 |
| 491 | 20240115 | 132000 | 26685412500 | 23600 | 23550 | 23650 | 23550 | 6185 |
| 492 | 20240115 | 131900 | 26539388050 | 23550 | 23550 | 23600 | 23500 | 4297 |
| 493 | 20240115 | 131800 | 26438179550 | 23550 | 23500 | 23550 | 23500 | 2887 |
| 494 | 20240115 | 131700 | 26370316000 | 23500 | 23450 | 23500 | 23400 | 1362 |
| 495 | 20240115 | 131600 | 26338377650 | 23400 | 23450 | 23500 | 23400 | 1465 |
| 496 | 20240115 | 131500 | 26304025200 | 23500 | 23500 | 23500 | 23450 | 212 |
| 497 | 20240115 | 131400 | 26299044200 | 23500 | 23500 | 23500 | 23450 | 981 |
| 498 | 20240115 | 131300 | 26276005400 | 23500 | 23400 | 23500 | 23350 | 2463 |
| 499 | 20240115 | 131200 | 26218303450 | 23400 | 23450 | 23450 | 23400 | 856 |
| 500 | 20240115 | 131100 | 26198270700 | 23450 | 23400 | 23450 | 23350 | 1121 |
| 501 | 20240115 | 131000 | 26172019200 | 23450 | 23350 | 23450 | 23350 | 2546 |
| 502 | 20240115 | 130900 | 26112434800 | 23350 | 23350 | 23400 | 23300 | 925 |
| 503 | 20240115 | 130800 | 26090841500 | 23350 | 23300 | 23350 | 23300 | 554 |
| 504 | 20240115 | 130700 | 26077918900 | 23300 | 23300 | 23300 | 23250 | 969 |
| 505 | 20240115 | 130600 | 26055349600 | 23250 | 23300 | 23300 | 23200 | 3595 |
| 506 | 20240115 | 130500 | 25971796200 | 23300 | 23250 | 23300 | 23250 | 1403 |
| 507 | 20240115 | 130400 | 25939165200 | 23300 | 23300 | 23300 | 23250 | 1227 |
| 508 | 20240115 | 130300 | 25910606200 | 23300 | 23300 | 23300 | 23250 | 320 |
| 509 | 20240115 | 130200 | 25903152100 | 23300 | 23300 | 23300 | 23250 | 2070 |
| 510 | 20240115 | 130100 | 25855013000 | 23300 | 23250 | 23300 | 23250 | 1386 |
| 511 | 20240115 | 130000 | 25822782200 | 23250 | 23300 | 23350 | 23250 | 5893 |
| 512 | 20240115 | 125900 | 25685505550 | 23300 | 23300 | 23350 | 23300 | 699 |
| 513 | 20240115 | 125800 | 25669207850 | 23350 | 23300 | 23350 | 23300 | 582 |
| 514 | 20240115 | 125700 | 25655633350 | 23300 | 23300 | 23400 | 23300 | 1093 |
| 515 | 20240115 | 125600 | 25630118300 | 23350 | 23300 | 23350 | 23300 | 406 |
| 516 | 20240115 | 125500 | 25620651150 | 23300 | 23300 | 23350 | 23300 | 445 |
| 517 | 20240115 | 125400 | 25610278150 | 23300 | 23300 | 23350 | 23300 | 1186 |
| 518 | 20240115 | 125300 | 25582607700 | 23350 | 23300 | 23350 | 23300 | 824 |
| 519 | 20240115 | 125200 | 25563382200 | 23300 | 23350 | 23350 | 23300 | 231 |
| 520 | 20240115 | 125100 | 25557994550 | 23350 | 23350 | 23400 | 23300 | 1421 |
| 521 | 20240115 | 125000 | 25524824450 | 23300 | 23350 | 23400 | 23300 | 3657 |
| 522 | 20240115 | 124900 | 25439436250 | 23350 | 23350 | 23400 | 23350 | 1570 |
| 523 | 20240115 | 124800 | 25402773250 | 23350 | 23400 | 23400 | 23350 | 483 |
| 524 | 20240115 | 124700 | 25391478750 | 23350 | 23400 | 23400 | 23350 | 435 |
| 525 | 20240115 | 124600 | 25381309450 | 23400 | 23400 | 23450 | 23350 | 3956 |
| 526 | 20240115 | 124500 | 25288720650 | 23450 | 23450 | 23450 | 23400 | 5315 |
| 527 | 20240115 | 124400 | 25164102600 | 23500 | 23450 | 23500 | 23450 | 462 |
| 528 | 20240115 | 124300 | 25153263350 | 23500 | 23500 | 23500 | 23450 | 492 |
| 529 | 20240115 | 124200 | 25141721950 | 23500 | 23500 | 23500 | 23450 | 605 |
| 530 | 20240115 | 124100 | 25127514500 | 23450 | 23450 | 23500 | 23450 | 285 |
| 531 | 20240115 | 124000 | 25120825400 | 23500 | 23500 | 23500 | 23450 | 2140 |
| 532 | 20240115 | 123900 | 25070640850 | 23450 | 23450 | 23500 | 23450 | 208 |
| 533 | 20240115 | 123800 | 25065754100 | 23450 | 23450 | 23500 | 23450 | 852 |
| 534 | 20240115 | 123700 | 25045768500 | 23450 | 23450 | 23500 | 23450 | 724 |
| 535 | 20240115 | 123600 | 25028790650 | 23500 | 23450 | 23500 | 23450 | 399 |
| 536 | 20240115 | 123500 | 25019424750 | 23450 | 23450 | 23500 | 23450 | 608 |
| 537 | 20240115 | 123400 | 25005154350 | 23450 | 23500 | 23500 | 23450 | 861 |
| 538 | 20240115 | 123300 | 24984963600 | 23500 | 23450 | 23500 | 23400 | 480 |
| 539 | 20240115 | 123200 | 24973705850 | 23500 | 23500 | 23500 | 23450 | 398 |
| 540 | 20240115 | 123100 | 24964372600 | 23450 | 23450 | 23500 | 23400 | 930 |
| 541 | 20240115 | 123000 | 24942567850 | 23500 | 23400 | 23500 | 23400 | 1650 |
| 542 | 20240115 | 122900 | 24903884100 | 23450 | 23400 | 23450 | 23400 | 1057 |
| 543 | 20240115 | 122800 | 24879118750 | 23400 | 23400 | 23450 | 23400 | 660 |
| 544 | 20240115 | 122700 | 24863670550 | 23450 | 23400 | 23450 | 23400 | 571 |
| 545 | 20240115 | 122600 | 24850305200 | 23450 | 23450 | 23450 | 23400 | 490 |
| 546 | 20240115 | 122500 | 24838829450 | 23450 | 23500 | 23550 | 23400 | 5004 |
| 547 | 20240115 | 122400 | 24721540850 | 23500 | 23500 | 23550 | 23500 | 959 |
| 548 | 20240115 | 122300 | 24699000600 | 23550 | 23500 | 23550 | 23500 | 291 |
| 549 | 20240115 | 122200 | 24692156350 | 23550 | 23500 | 23550 | 23500 | 381 |
| 550 | 20240115 | 122100 | 24683193300 | 23500 | 23550 | 23600 | 23500 | 191 |
| 551 | 20240115 | 122000 | 24678695600 | 23550 | 23500 | 23600 | 23500 | 852 |
| 552 | 20240115 | 121900 | 24658656750 | 23500 | 23600 | 23600 | 23500 | 900 |
| 553 | 20240115 | 121800 | 24637477150 | 23500 | 23550 | 23600 | 23500 | 1760 |
| 554 | 20240115 | 121700 | 24596035700 | 23550 | 23550 | 23550 | 23500 | 3807 |
| 555 | 20240115 | 121600 | 24506480750 | 23550 | 23600 | 23600 | 23550 | 923 |
| 556 | 20240115 | 121500 | 24484739850 | 23600 | 23550 | 23600 | 23550 | 577 |
| 557 | 20240115 | 121400 | 24471142950 | 23550 | 23550 | 23600 | 23550 | 1089 |
| 558 | 20240115 | 121300 | 24445496600 | 23550 | 23600 | 23650 | 23550 | 1886 |
| 559 | 20240115 | 121200 | 24400990400 | 23600 | 23600 | 23650 | 23600 | 756 |
| 560 | 20240115 | 121100 | 24383140250 | 23650 | 23600 | 23650 | 23600 | 158 |
| 561 | 20240115 | 121000 | 24379410950 | 23600 | 23600 | 23650 | 23600 | 253 |
| 562 | 20240115 | 120900 | 24373436300 | 23600 | 23650 | 23650 | 23600 | 319 |
| 563 | 20240115 | 120800 | 24365902700 | 23600 | 23650 | 23650 | 23600 | 451 |
| 564 | 20240115 | 120700 | 24355245600 | 23650 | 23650 | 23650 | 23600 | 998 |
| 565 | 20240115 | 120600 | 24331680300 | 23700 | 23600 | 23700 | 23600 | 775 |
| 566 | 20240115 | 120500 | 24313339000 | 23650 | 23600 | 23700 | 23600 | 457 |
| 567 | 20240115 | 120400 | 24302532250 | 23650 | 23650 | 23700 | 23650 | 692 |
| 568 | 20240115 | 120300 | 24286162950 | 23650 | 23600 | 23650 | 23600 | 767 |
| 569 | 20240115 | 120200 | 24268031400 | 23650 | 23650 | 23650 | 23600 | 395 |
| 570 | 20240115 | 120100 | 24258697150 | 23600 | 23650 | 23650 | 23600 | 599 |
| 571 | 20240115 | 120000 | 24244535250 | 23650 | 23600 | 23650 | 23600 | 2355 |
| 572 | 20240115 | 115900 | 24188854600 | 23600 | 23550 | 23650 | 23550 | 969 |
| 573 | 20240115 | 115800 | 24166001200 | 23600 | 23600 | 23650 | 23550 | 2169 |
| 574 | 20240115 | 115700 | 24114788200 | 23600 | 23600 | 23650 | 23600 | 801 |
| 575 | 20240115 | 115600 | 24095876650 | 23650 | 23550 | 23650 | 23550 | 1246 |
| 576 | 20240115 | 115500 | 24066473350 | 23550 | 23550 | 23600 | 23550 | 1275 |
| 577 | 20240115 | 115400 | 24036405300 | 23600 | 23600 | 23600 | 23500 | 3905 |
| 578 | 20240115 | 115300 | 23944434650 | 23550 | 23550 | 23600 | 23550 | 849 |
| 579 | 20240115 | 115200 | 23924437050 | 23550 | 23600 | 23600 | 23500 | 2514 |
| 580 | 20240115 | 115100 | 23865195000 | 23550 | 23600 | 23650 | 23550 | 2631 |
| 581 | 20240115 | 115000 | 23803123900 | 23600 | 23650 | 23700 | 23600 | 1022 |
| 582 | 20240115 | 114900 | 23778965750 | 23650 | 23650 | 23700 | 23650 | 1357 |
| 583 | 20240115 | 114800 | 23746821400 | 23700 | 23650 | 23700 | 23650 | 580 |
| 584 | 20240115 | 114700 | 23733093800 | 23650 | 23700 | 23700 | 23650 | 1053 |
| 585 | 20240115 | 114600 | 23708162400 | 23700 | 23700 | 23700 | 23650 | 2623 |
| 586 | 20240115 | 114500 | 23646022450 | 23700 | 23650 | 23700 | 23650 | 379 |
| 587 | 20240115 | 114400 | 23637041450 | 23650 | 23700 | 23700 | 23650 | 1659 |
| 588 | 20240115 | 114300 | 23597748050 | 23700 | 23650 | 23700 | 23650 | 1463 |
| 589 | 20240115 | 114200 | 23563088450 | 23650 | 23700 | 23700 | 23650 | 1865 |
| 590 | 20240115 | 114100 | 23518895950 | 23700 | 23650 | 23700 | 23650 | 1382 |
| 591 | 20240115 | 114000 | 23486197200 | 23650 | 23700 | 23750 | 23650 | 2844 |
| 592 | 20240115 | 113900 | 23418748550 | 23700 | 23700 | 23750 | 23650 | 1201 |
| 593 | 20240115 | 113800 | 23390288400 | 23700 | 23700 | 23750 | 23650 | 705 |
| 594 | 20240115 | 113700 | 23373605900 | 23700 | 23650 | 23750 | 23650 | 1504 |
| 595 | 20240115 | 113600 | 23337966350 | 23650 | 23700 | 23700 | 23650 | 1110 |
| 596 | 20240115 | 113500 | 23311671500 | 23650 | 23650 | 23700 | 23650 | 870 |
| 597 | 20240115 | 113400 | 23291090000 | 23650 | 23750 | 23750 | 23650 | 2860 |
| 598 | 20240115 | 113300 | 23223272550 | 23750 | 23700 | 23750 | 23700 | 2657 |
| 599 | 20240115 | 113200 | 23160241400 | 23750 | 23700 | 23750 | 23650 | 2530 |
| 600 | 20240115 | 113100 | 23100287800 | 23700 | 23650 | 23750 | 23650 | 1611 |
| 601 | 20240115 | 113000 | 23062055450 | 23700 | 23650 | 23700 | 23650 | 7013 |
| 602 | 20240115 | 112900 | 22895902000 | 23700 | 23700 | 23700 | 23650 | 1734 |
| 603 | 20240115 | 112800 | 22854842050 | 23700 | 23700 | 23700 | 23650 | 1782 |
| 604 | 20240115 | 112700 | 22812640100 | 23650 | 23700 | 23700 | 23650 | 2188 |
| 605 | 20240115 | 112600 | 22760802150 | 23700 | 23650 | 23700 | 23650 | 1371 |
| 606 | 20240115 | 112500 | 22728355950 | 23650 | 23650 | 23700 | 23600 | 5182 |
| 607 | 20240115 | 112400 | 22605771000 | 23650 | 23550 | 23650 | 23550 | 3214 |
| 608 | 20240115 | 112300 | 22529848550 | 23500 | 23600 | 23600 | 23500 | 1645 |
| 609 | 20240115 | 112200 | 22491093300 | 23600 | 23600 | 23600 | 23550 | 1588 |
| 610 | 20240115 | 112100 | 22453637500 | 23550 | 23500 | 23600 | 23450 | 1605 |
| 611 | 20240115 | 112000 | 22415913700 | 23500 | 23500 | 23550 | 23450 | 1797 |
| 612 | 20240115 | 111900 | 22373683550 | 23600 | 23500 | 23600 | 23500 | 1533 |
| 613 | 20240115 | 111800 | 22337602150 | 23450 | 23500 | 23550 | 23450 | 799 |
| 614 | 20240115 | 111700 | 22318834950 | 23500 | 23550 | 23550 | 23500 | 1274 |
| 615 | 20240115 | 111600 | 22288879700 | 23600 | 23500 | 23650 | 23500 | 1510 |
| 616 | 20240115 | 111500 | 22253312000 | 23500 | 23550 | 23650 | 23450 | 3830 |
| 617 | 20240115 | 111400 | 22163147000 | 23550 | 23600 | 23600 | 23550 | 1712 |
| 618 | 20240115 | 111300 | 22122815850 | 23600 | 23600 | 23700 | 23550 | 2265 |
| 619 | 20240115 | 111200 | 22069307400 | 23600 | 23650 | 23650 | 23600 | 942 |
| 620 | 20240115 | 111100 | 22047041050 | 23700 | 23700 | 23700 | 23600 | 2046 |
| 621 | 20240115 | 111000 | 21998654950 | 23700 | 23650 | 23700 | 23650 | 1607 |
| 622 | 20240115 | 110900 | 21960601300 | 23650 | 23700 | 23700 | 23600 | 3051 |
| 623 | 20240115 | 110800 | 21888438050 | 23650 | 23650 | 23700 | 23650 | 1948 |
| 624 | 20240115 | 110700 | 21842361400 | 23700 | 23700 | 23700 | 23650 | 2903 |
| 625 | 20240115 | 110600 | 21773573750 | 23650 | 23700 | 23700 | 23650 | 4198 |
| 626 | 20240115 | 110500 | 21674111400 | 23650 | 23650 | 23750 | 23650 | 10445 |
| 627 | 20240115 | 110400 | 21426591300 | 23700 | 23600 | 23700 | 23550 | 15496 |
| 628 | 20240115 | 110300 | 21060237800 | 23600 | 23550 | 23600 | 23500 | 1195 |
| 629 | 20240115 | 110200 | 21032093200 | 23500 | 23550 | 23550 | 23450 | 4476 |
| 630 | 20240115 | 110100 | 20926730800 | 23500 | 23400 | 23500 | 23350 | 7217 |
| 631 | 20240115 | 110000 | 20757340050 | 23350 | 23350 | 23400 | 23350 | 3587 |
| 632 | 20240115 | 105900 | 20673472850 | 23350 | 23400 | 23400 | 23350 | 1274 |
| 633 | 20240115 | 105800 | 20643698400 | 23400 | 23400 | 23400 | 23350 | 2057 |
| 634 | 20240115 | 105700 | 20595591950 | 23350 | 23300 | 23400 | 23300 | 601 |
| 635 | 20240115 | 105600 | 20581565700 | 23300 | 23350 | 23400 | 23300 | 1170 |
| 636 | 20240115 | 105500 | 20554259550 | 23350 | 23350 | 23450 | 23350 | 2122 |
| 637 | 20240115 | 105400 | 20504646950 | 23350 | 23400 | 23450 | 23350 | 2232 |
| 638 | 20240115 | 105300 | 20452482850 | 23400 | 23400 | 23450 | 23350 | 2187 |
| 639 | 20240115 | 105200 | 20401312800 | 23400 | 23350 | 23450 | 23300 | 1799 |
| 640 | 20240115 | 105100 | 20359264900 | 23350 | 23250 | 23350 | 23250 | 1632 |
| 641 | 20240115 | 105000 | 20321237450 | 23250 | 23400 | 23400 | 23250 | 1924 |
| 642 | 20240115 | 104900 | 20276384000 | 23400 | 23350 | 23400 | 23300 | 3421 |
| 643 | 20240115 | 104800 | 20196495450 | 23300 | 23300 | 23350 | 23300 | 4183 |
| 644 | 20240115 | 104700 | 20098899800 | 23300 | 23400 | 23400 | 23250 | 2742 |
| 645 | 20240115 | 104600 | 20035004400 | 23350 | 23400 | 23400 | 23350 | 750 |
| 646 | 20240115 | 104500 | 20017475700 | 23400 | 23350 | 23400 | 23350 | 2167 |
| 647 | 20240115 | 104400 | 19966791450 | 23450 | 23300 | 23450 | 23300 | 3940 |
| 648 | 20240115 | 104300 | 19874799050 | 23300 | 23400 | 23450 | 23300 | 2163 |
| 649 | 20240115 | 104200 | 19824281800 | 23400 | 23400 | 23450 | 23400 | 955 |
| 650 | 20240115 | 104100 | 19801922100 | 23450 | 23450 | 23450 | 23400 | 3034 |
| 651 | 20240115 | 104000 | 19730860000 | 23500 | 23350 | 23500 | 23350 | 4178 |
| 652 | 20240115 | 103900 | 19632990200 | 23350 | 23400 | 23400 | 23300 | 3279 |
| 653 | 20240115 | 103800 | 19556289150 | 23450 | 23400 | 23450 | 23350 | 4116 |
| 654 | 20240115 | 103700 | 19460093450 | 23450 | 23350 | 23450 | 23350 | 1734 |
| 655 | 20240115 | 103600 | 19419483850 | 23400 | 23300 | 23400 | 23300 | 5301 |
| 656 | 20240115 | 103500 | 19295571550 | 23300 | 23300 | 23350 | 23250 | 2844 |
| 657 | 20240115 | 103400 | 19229351500 | 23250 | 23300 | 23350 | 23250 | 943 |
| 658 | 20240115 | 103300 | 19207379550 | 23300 | 23300 | 23350 | 23200 | 3515 |
| 659 | 20240115 | 103200 | 19125521750 | 23200 | 23250 | 23350 | 23200 | 14561 |
| 660 | 20240115 | 103100 | 18786894350 | 23300 | 23350 | 23400 | 23300 | 9675 |
| 661 | 20240115 | 103000 | 18561254000 | 23350 | 23500 | 23500 | 23350 | 9500 |
| 662 | 20240115 | 102900 | 18338783950 | 23450 | 23450 | 23500 | 23450 | 3487 |
| 663 | 20240115 | 102800 | 18256947650 | 23450 | 23450 | 23550 | 23450 | 5394 |
| 664 | 20240115 | 102700 | 18130279750 | 23500 | 23550 | 23600 | 23450 | 12343 |
| 665 | 20240115 | 102600 | 17839700950 | 23600 | 23700 | 23700 | 23600 | 5509 |
| 666 | 20240115 | 102500 | 17709464500 | 23650 | 23700 | 23750 | 23600 | 9358 |
| 667 | 20240115 | 102400 | 17487810350 | 23750 | 23700 | 23750 | 23650 | 11955 |
| 668 | 20240115 | 102300 | 17204059200 | 23700 | 23700 | 23700 | 23650 | 6375 |
| 669 | 20240115 | 102200 | 17053062100 | 23700 | 23650 | 23700 | 23600 | 4812 |
| 670 | 20240115 | 102100 | 16939232400 | 23700 | 23700 | 23700 | 23600 | 3021 |
| 671 | 20240115 | 102000 | 16867734300 | 23700 | 23650 | 23700 | 23650 | 4969 |
| 672 | 20240115 | 101900 | 16750009550 | 23650 | 23700 | 23700 | 23600 | 5436 |
| 673 | 20240115 | 101800 | 16621409700 | 23650 | 23650 | 23750 | 23650 | 3401 |
| 674 | 20240115 | 101700 | 16540843950 | 23650 | 23700 | 23700 | 23600 | 6089 |
| 675 | 20240115 | 101600 | 16396679700 | 23700 | 23650 | 23750 | 23600 | 8338 |
| 676 | 20240115 | 101500 | 16199077900 | 23650 | 23600 | 23650 | 23600 | 2668 |
| 677 | 20240115 | 101400 | 16135997750 | 23600 | 23700 | 23700 | 23600 | 1655 |
| 678 | 20240115 | 101300 | 16096859700 | 23700 | 23650 | 23700 | 23600 | 3433 |
| 679 | 20240115 | 101200 | 16015688550 | 23650 | 23600 | 23650 | 23550 | 5070 |
| 680 | 20240115 | 101100 | 15895899550 | 23600 | 23600 | 23650 | 23550 | 4022 |
| 681 | 20240115 | 101000 | 15801022100 | 23600 | 23650 | 23700 | 23600 | 5292 |
| 682 | 20240115 | 100900 | 15675831800 | 23700 | 23700 | 23750 | 23650 | 5770 |
| 683 | 20240115 | 100800 | 15539114200 | 23650 | 23600 | 23750 | 23550 | 9067 |
| 684 | 20240115 | 100700 | 15324612950 | 23600 | 23550 | 23600 | 23550 | 1495 |
| 685 | 20240115 | 100600 | 15289373050 | 23550 | 23600 | 23600 | 23500 | 3856 |
| 686 | 20240115 | 100500 | 15198497350 | 23550 | 23600 | 23650 | 23550 | 6764 |
| 687 | 20240115 | 100400 | 15038815250 | 23600 | 23600 | 23650 | 23550 | 5420 |
| 688 | 20240115 | 100300 | 14910726650 | 23600 | 23700 | 23700 | 23600 | 8247 |
| 689 | 20240115 | 100200 | 14715687400 | 23700 | 23700 | 23750 | 23650 | 7239 |
| 690 | 20240115 | 100100 | 14544099350 | 23700 | 23650 | 23700 | 23600 | 15588 |
| 691 | 20240115 | 100000 | 14174789500 | 23650 | 23550 | 23650 | 23550 | 11945 |
| 692 | 20240115 | 095900 | 13892522050 | 23550 | 23550 | 23600 | 23550 | 4038 |
| 693 | 20240115 | 095800 | 13797268250 | 23600 | 23550 | 23600 | 23500 | 4985 |
| 694 | 20240115 | 095700 | 13679852300 | 23600 | 23600 | 23600 | 23500 | 9683 |
| 695 | 20240115 | 095600 | 13451443550 | 23550 | 23450 | 23600 | 23450 | 12547 |
| 696 | 20240115 | 095500 | 13155809400 | 23400 | 23350 | 23550 | 23300 | 13338 |
| 697 | 20240115 | 095400 | 12842819050 | 23350 | 23300 | 23350 | 23300 | 4573 |
| 698 | 20240115 | 095300 | 12736104200 | 23300 | 23350 | 23350 | 23300 | 2081 |
| 699 | 20240115 | 095200 | 12687520850 | 23350 | 23300 | 23400 | 23300 | 2487 |
| 700 | 20240115 | 095100 | 12629399500 | 23300 | 23350 | 23400 | 23300 | 2572 |
| 701 | 20240115 | 095000 | 12569347250 | 23350 | 23450 | 23450 | 23300 | 5234 |
| 702 | 20240115 | 094900 | 12447089750 | 23450 | 23400 | 23450 | 23400 | 906 |
| 703 | 20240115 | 094800 | 12425872400 | 23450 | 23400 | 23450 | 23400 | 2621 |
| 704 | 20240115 | 094700 | 12364494650 | 23400 | 23400 | 23450 | 23400 | 1568 |
| 705 | 20240115 | 094600 | 12327767350 | 23400 | 23400 | 23450 | 23350 | 2297 |
| 706 | 20240115 | 094500 | 12274021450 | 23450 | 23400 | 23450 | 23350 | 1985 |
| 707 | 20240115 | 094400 | 12227573450 | 23400 | 23350 | 23400 | 23350 | 5625 |
| 708 | 20240115 | 094300 | 12095989650 | 23350 | 23350 | 23400 | 23350 | 1966 |
| 709 | 20240115 | 094200 | 12050074100 | 23350 | 23400 | 23400 | 23350 | 2899 |
| 710 | 20240115 | 094100 | 11982351800 | 23400 | 23350 | 23400 | 23350 | 2168 |
| 711 | 20240115 | 094000 | 11931697300 | 23350 | 23400 | 23450 | 23350 | 6884 |
| 712 | 20240115 | 093900 | 11770568600 | 23400 | 23450 | 23450 | 23400 | 2764 |
| 713 | 20240115 | 093800 | 11705845350 | 23400 | 23450 | 23500 | 23400 | 2821 |
| 714 | 20240115 | 093700 | 11639710700 | 23450 | 23450 | 23500 | 23400 | 2181 |
| 715 | 20240115 | 093600 | 11588538250 | 23450 | 23350 | 23500 | 23300 | 11863 |
| 716 | 20240115 | 093500 | 11310651300 | 23300 | 23400 | 23400 | 23300 | 7553 |
| 717 | 20240115 | 093400 | 11134304250 | 23400 | 23450 | 23450 | 23400 | 5444 |
| 718 | 20240115 | 093300 | 11006895050 | 23450 | 23400 | 23450 | 23400 | 4974 |
| 719 | 20240115 | 093200 | 10890407150 | 23450 | 23500 | 23500 | 23400 | 3380 |
| 720 | 20240115 | 093100 | 10811161750 | 23450 | 23450 | 23500 | 23400 | 4937 |
| 721 | 20240115 | 093000 | 10695392200 | 23400 | 23400 | 23450 | 23400 | 3145 |
| 722 | 20240115 | 092900 | 10621687150 | 23400 | 23400 | 23450 | 23400 | 4947 |
| 723 | 20240115 | 092800 | 10505839200 | 23450 | 23550 | 23550 | 23400 | 7085 |
| 724 | 20240115 | 092700 | 10339625450 | 23550 | 23550 | 23600 | 23450 | 16990 |
| 725 | 20240115 | 092600 | 9939759750 | 23550 | 23400 | 23550 | 23400 | 15953 |
| 726 | 20240115 | 092500 | 9564829100 | 23350 | 23500 | 23500 | 23350 | 15076 |
| 727 | 20240115 | 092400 | 9211304450 | 23450 | 23500 | 23500 | 23450 | 5100 |
| 728 | 20240115 | 092300 | 9091591150 | 23500 | 23500 | 23500 | 23400 | 4598 |
| 729 | 20240115 | 092200 | 8983634500 | 23450 | 23350 | 23450 | 23350 | 11080 |
| 730 | 20240115 | 092100 | 8724059450 | 23350 | 23450 | 23450 | 23300 | 6370 |
| 731 | 20240115 | 092000 | 8575080650 | 23450 | 23400 | 23500 | 23400 | 8015 |
| 732 | 20240115 | 091900 | 8387143950 | 23450 | 23350 | 23450 | 23300 | 10356 |
| 733 | 20240115 | 091800 | 8144746950 | 23350 | 23350 | 23350 | 23250 | 4100 |
| 734 | 20240115 | 091700 | 8049176200 | 23300 | 23350 | 23350 | 23250 | 5239 |
| 735 | 20240115 | 091600 | 7926996350 | 23350 | 23450 | 23450 | 23250 | 17422 |
| 736 | 20240115 | 091500 | 7520246400 | 23350 | 23350 | 23500 | 23300 | 52641 |
| 737 | 20240115 | 091400 | 6287549300 | 23350 | 23300 | 23350 | 23250 | 4798 |
| 738 | 20240115 | 091300 | 6175754250 | 23300 | 23300 | 23350 | 23250 | 9679 |
| 739 | 20240115 | 091200 | 5950299150 | 23300 | 23350 | 23350 | 23250 | 12859 |
| 740 | 20240115 | 091100 | 5650530000 | 23350 | 23150 | 23350 | 23100 | 15837 |
| 741 | 20240115 | 091000 | 5281863800 | 23200 | 23150 | 23250 | 23050 | 12776 |
| 742 | 20240115 | 090900 | 4986110100 | 23150 | 23100 | 23150 | 23050 | 8091 |
| 743 | 20240115 | 090800 | 4799212950 | 23100 | 23250 | 23300 | 23000 | 22017 |
| 744 | 20240115 | 090700 | 4289575150 | 23300 | 23200 | 23350 | 23150 | 42319 |
| 745 | 20240115 | 090600 | 3304571200 | 23200 | 23100 | 23250 | 23000 | 35150 |
| 746 | 20240115 | 090500 | 2489885950 | 23100 | 23000 | 23100 | 22950 | 13313 |
| 747 | 20240115 | 090400 | 2183478000 | 23000 | 22950 | 23000 | 22800 | 9275 |
| 748 | 20240115 | 090300 | 1970686050 | 22850 | 22850 | 22950 | 22750 | 13797 |
| 749 | 20240115 | 090200 | 1655337800 | 22850 | 22900 | 22950 | 22800 | 11289 |
| 750 | 20240115 | 090100 | 1397231550 | 22900 | 22950 | 23050 | 22850 | 20176 |
| 751 | 20240115 | 090000 | 934460850 | 22950 | 23000 | 23100 | 22900 | 37290 |