36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 211900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 3 | 20231207 | 211800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20231207 | 211700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20231207 | 211600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20231207 | 211500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20231207 | 211400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20231207 | 211300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20231207 | 211200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20231207 | 211100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20231207 | 211000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20231207 | 210900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20231207 | 210800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20231207 | 210700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20231207 | 210600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20231207 | 210500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20231207 | 210400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20231207 | 210300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20231207 | 210200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20231207 | 210100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20231207 | 210000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20231207 | 205900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20231207 | 205800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20231207 | 205700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20231207 | 205600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20231207 | 205500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20231207 | 205400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20231207 | 205300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20231207 | 205200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20231207 | 205100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20231207 | 205000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20231207 | 204900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 33 | 20231207 | 204800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20231207 | 204700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20231207 | 204600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20231207 | 204500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20231207 | 204400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20231207 | 204300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20231207 | 204200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20231207 | 204100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20231207 | 204000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20231207 | 203900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20231207 | 203800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20231207 | 203700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20231207 | 203600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20231207 | 203500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20231207 | 203400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20231207 | 203300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20231207 | 203200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20231207 | 203100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20231207 | 203000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20231207 | 202900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20231207 | 202800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20231207 | 202700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20231207 | 202600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20231207 | 202500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20231207 | 202400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20231207 | 202300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20231207 | 202200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20231207 | 202100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20231207 | 202000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20231207 | 201900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 63 | 20231207 | 201800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20231207 | 201700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20231207 | 201600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20231207 | 201500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20231207 | 201400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20231207 | 201300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20231207 | 201200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20231207 | 201100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20231207 | 201000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20231207 | 200900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20231207 | 200800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20231207 | 200700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20231207 | 200600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20231207 | 200500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20231207 | 200400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20231207 | 200300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20231207 | 200200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20231207 | 200100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20231207 | 200000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20231207 | 195900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20231207 | 195800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20231207 | 195700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20231207 | 195600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20231207 | 195500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20231207 | 195400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20231207 | 195300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20231207 | 195200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20231207 | 195100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20231207 | 195000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20231207 | 194900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 93 | 20231207 | 194800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20231207 | 194700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20231207 | 194600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20231207 | 194500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20231207 | 194400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20231207 | 194300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20231207 | 194200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20231207 | 194100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20231207 | 194000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20231207 | 193900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20231207 | 193800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20231207 | 193700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20231207 | 193600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20231207 | 193500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20231207 | 193400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20231207 | 193300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20231207 | 193200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20231207 | 193100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20231207 | 193000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20231207 | 192900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20231207 | 192800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20231207 | 192700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20231207 | 192600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20231207 | 192500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20231207 | 192400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20231207 | 192300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20231207 | 192200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20231207 | 192100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20231207 | 192000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20231207 | 191900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 123 | 20231207 | 191800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20231207 | 191700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20231207 | 191600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20231207 | 191500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20231207 | 191400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20231207 | 191300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20231207 | 191200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20231207 | 191100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20231207 | 191000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20231207 | 190900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20231207 | 190800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20231207 | 190700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20231207 | 190600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20231207 | 190500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20231207 | 190400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20231207 | 190300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20231207 | 190200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20231207 | 190100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20231207 | 190000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20231207 | 185900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20231207 | 185800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20231207 | 185700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20231207 | 185600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20231207 | 185500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20231207 | 185400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20231207 | 185300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20231207 | 185200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20231207 | 185100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20231207 | 185000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20231207 | 184900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 153 | 20231207 | 184800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20231207 | 184700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20231207 | 184600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20231207 | 184500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20231207 | 184400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20231207 | 184300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20231207 | 184200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20231207 | 184100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20231207 | 184000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20231207 | 183900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20231207 | 183800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20231207 | 183700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20231207 | 183600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20231207 | 183500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20231207 | 183400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20231207 | 183300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20231207 | 183200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20231207 | 183100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20231207 | 183000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20231207 | 182900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20231207 | 182800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20231207 | 182700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20231207 | 182600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20231207 | 182500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20231207 | 182400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20231207 | 182300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20231207 | 182200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20231207 | 182100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20231207 | 182000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20231207 | 181900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 183 | 20231207 | 181800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20231207 | 181700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20231207 | 181600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20231207 | 181500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20231207 | 181400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20231207 | 181300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20231207 | 181200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20231207 | 181100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20231207 | 181000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20231207 | 180900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20231207 | 180800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20231207 | 180700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20231207 | 180600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20231207 | 180500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20231207 | 180400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20231207 | 180300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20231207 | 180200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20231207 | 180100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20231207 | 180000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20231207 | 175900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20231207 | 175800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20231207 | 175700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20231207 | 175600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20231207 | 175500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20231207 | 175400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20231207 | 175300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20231207 | 175200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20231207 | 175100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20231207 | 175000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20231207 | 174900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 213 | 20231207 | 174800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20231207 | 174700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20231207 | 174600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20231207 | 174500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20231207 | 174400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20231207 | 174300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20231207 | 174200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20231207 | 174100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20231207 | 174000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20231207 | 173900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20231207 | 173800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20231207 | 173700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20231207 | 173600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20231207 | 173500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20231207 | 173400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20231207 | 173300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20231207 | 173200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20231207 | 173100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20231207 | 173000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20231207 | 172900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20231207 | 172800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20231207 | 172700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20231207 | 172600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20231207 | 172500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20231207 | 172400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20231207 | 172300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20231207 | 172200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20231207 | 172100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20231207 | 172000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20231207 | 171900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 243 | 20231207 | 171800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20231207 | 171700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20231207 | 171600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20231207 | 171500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20231207 | 171400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20231207 | 171300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20231207 | 171200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20231207 | 171100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20231207 | 171000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20231207 | 170900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20231207 | 170800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20231207 | 170700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20231207 | 170600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20231207 | 170500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20231207 | 170400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20231207 | 170300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20231207 | 170200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20231207 | 170100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20231207 | 170000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20231207 | 165900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20231207 | 165800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20231207 | 165700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20231207 | 165600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20231207 | 165500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20231207 | 165400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20231207 | 165300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20231207 | 165200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20231207 | 165100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20231207 | 165000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20231207 | 164900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 273 | 20231207 | 164800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20231207 | 164700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20231207 | 164600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20231207 | 164500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20231207 | 164400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20231207 | 164300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20231207 | 164200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20231207 | 164100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20231207 | 164000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20231207 | 163900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20231207 | 163800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20231207 | 163700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20231207 | 163600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20231207 | 163500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20231207 | 163400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20231207 | 163300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20231207 | 163200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20231207 | 163100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20231207 | 163000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20231207 | 162900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20231207 | 162800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20231207 | 162700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20231207 | 162600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20231207 | 162500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20231207 | 162400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20231207 | 162300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20231207 | 162200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20231207 | 162100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20231207 | 162000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20231207 | 161900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 303 | 20231207 | 161800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20231207 | 161700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20231207 | 161600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20231207 | 161500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20231207 | 161400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20231207 | 161300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20231207 | 161200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20231207 | 161100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20231207 | 161000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20231207 | 160900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20231207 | 160800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20231207 | 160700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20231207 | 160600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20231207 | 160500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20231207 | 160400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20231207 | 160300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20231207 | 160200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20231207 | 160100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20231207 | 160000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20231207 | 155900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20231207 | 155800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20231207 | 155700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20231207 | 155600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20231207 | 155500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 327 | 20231207 | 155400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 328 | 20231207 | 155300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 329 | 20231207 | 155200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 330 | 20231207 | 155100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20231207 | 155000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 332 | 20231207 | 154900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 333 | 20231207 | 154800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 334 | 20231207 | 154700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 335 | 20231207 | 154600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 336 | 20231207 | 154500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 337 | 20231207 | 154400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 338 | 20231207 | 154300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 339 | 20231207 | 154200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 340 | 20231207 | 154100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 341 | 20231207 | 154000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 342 | 20231207 | 153900 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 343 | 20231207 | 153800 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 344 | 20231207 | 153700 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 345 | 20231207 | 153600 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 346 | 20231207 | 153500 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 347 | 20231207 | 153400 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 348 | 20231207 | 153300 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 349 | 20231207 | 153200 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 350 | 20231207 | 153100 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 0 |
| 351 | 20231207 | 153000 | 1631933745 | 3990 | 3990 | 3990 | 3990 | 4464 |
| 352 | 20231207 | 152900 | 1614122385 | 3995 | 3995 | 3995 | 3995 | 0 |
| 353 | 20231207 | 152800 | 1614122385 | 3995 | 3995 | 3995 | 3995 | 0 |
| 354 | 20231207 | 152700 | 1614122385 | 3995 | 3995 | 3995 | 3995 | 0 |
| 355 | 20231207 | 152600 | 1614122385 | 3995 | 3995 | 3995 | 3995 | 0 |
| 356 | 20231207 | 152500 | 1614122385 | 3995 | 3995 | 3995 | 3995 | 0 |
| 357 | 20231207 | 152400 | 1614122385 | 3995 | 3995 | 3995 | 3995 | 0 |
| 358 | 20231207 | 152300 | 1614122385 | 3995 | 3995 | 3995 | 3995 | 0 |
| 359 | 20231207 | 152200 | 1614122385 | 3995 | 3995 | 3995 | 3995 | 0 |
| 360 | 20231207 | 152100 | 1614122385 | 3995 | 3995 | 3995 | 3995 | 0 |
| 361 | 20231207 | 152000 | 1614122385 | 3995 | 3995 | 3995 | 3995 | 0 |
| 362 | 20231207 | 151900 | 1614122385 | 3995 | 3990 | 3995 | 3990 | 1640 |
| 363 | 20231207 | 151800 | 1607576165 | 3990 | 3985 | 3990 | 3985 | 1230 |
| 364 | 20231207 | 151700 | 1602669340 | 3990 | 3985 | 3990 | 3985 | 1076 |
| 365 | 20231207 | 151600 | 1598378455 | 3985 | 3985 | 3995 | 3985 | 1996 |
| 366 | 20231207 | 151500 | 1590417070 | 3985 | 3990 | 3995 | 3985 | 1464 |
| 367 | 20231207 | 151400 | 1584577385 | 3990 | 3990 | 3990 | 3985 | 1575 |
| 368 | 20231207 | 151300 | 1578293455 | 3985 | 3990 | 3990 | 3985 | 1005 |
| 369 | 20231207 | 151200 | 1574288375 | 3990 | 3985 | 3990 | 3985 | 1008 |
| 370 | 20231207 | 151100 | 1570267650 | 3985 | 3995 | 3995 | 3985 | 1221 |
| 371 | 20231207 | 151000 | 1565396430 | 3990 | 3990 | 3995 | 3990 | 2846 |
| 372 | 20231207 | 150900 | 1554036520 | 3990 | 3990 | 3995 | 3990 | 1274 |
| 373 | 20231207 | 150800 | 1548953110 | 3990 | 3990 | 3990 | 3990 | 1019 |
| 374 | 20231207 | 150700 | 1544887300 | 3990 | 3990 | 3995 | 3990 | 1182 |
| 375 | 20231207 | 150600 | 1540170970 | 3990 | 3995 | 3995 | 3990 | 1151 |
| 376 | 20231207 | 150500 | 1535577980 | 3995 | 3990 | 3995 | 3990 | 1123 |
| 377 | 20231207 | 150400 | 1531095595 | 3990 | 3995 | 3995 | 3990 | 1480 |
| 378 | 20231207 | 150300 | 1525188210 | 3990 | 3990 | 3995 | 3990 | 1508 |
| 379 | 20231207 | 150200 | 1519169300 | 3990 | 3990 | 3995 | 3990 | 1280 |
| 380 | 20231207 | 150100 | 1514061580 | 3990 | 3990 | 3995 | 3990 | 1056 |
| 381 | 20231207 | 150000 | 1509847880 | 3990 | 3995 | 3995 | 3990 | 617 |
| 382 | 20231207 | 145900 | 1507385835 | 3995 | 3995 | 4000 | 3995 | 1081 |
| 383 | 20231207 | 145800 | 1503066485 | 3995 | 4000 | 4000 | 3990 | 1001 |
| 384 | 20231207 | 145700 | 1499070325 | 4000 | 3990 | 4000 | 3990 | 1265 |
| 385 | 20231207 | 145600 | 1494018960 | 3995 | 3990 | 3995 | 3990 | 1042 |
| 386 | 20231207 | 145500 | 1489860335 | 3995 | 3990 | 3995 | 3990 | 1052 |
| 387 | 20231207 | 145400 | 1485660470 | 3995 | 3990 | 3995 | 3990 | 768 |
| 388 | 20231207 | 145300 | 1482593180 | 3995 | 3990 | 4000 | 3990 | 1373 |
| 389 | 20231207 | 145200 | 1477110895 | 3990 | 3995 | 3995 | 3990 | 1178 |
| 390 | 20231207 | 145100 | 1472406785 | 3995 | 3990 | 3995 | 3990 | 1438 |
| 391 | 20231207 | 145000 | 1466666005 | 3995 | 3995 | 3995 | 3990 | 1292 |
| 392 | 20231207 | 144900 | 1461509380 | 3990 | 3995 | 3995 | 3990 | 923 |
| 393 | 20231207 | 144800 | 1457825195 | 3995 | 3995 | 4000 | 3990 | 1242 |
| 394 | 20231207 | 144700 | 1452865380 | 3995 | 3990 | 3995 | 3990 | 1594 |
| 395 | 20231207 | 144600 | 1446502560 | 3990 | 3990 | 3995 | 3990 | 1280 |
| 396 | 20231207 | 144500 | 1441393835 | 3990 | 3990 | 3995 | 3990 | 1088 |
| 397 | 20231207 | 144400 | 1437052690 | 3995 | 3990 | 3995 | 3990 | 975 |
| 398 | 20231207 | 144300 | 1433160915 | 3990 | 3995 | 3995 | 3990 | 1424 |
| 399 | 20231207 | 144200 | 1427477290 | 3990 | 3995 | 3995 | 3990 | 1077 |
| 400 | 20231207 | 144100 | 1423180030 | 3995 | 3990 | 3995 | 3990 | 1869 |
| 401 | 20231207 | 144000 | 1415721060 | 3995 | 3995 | 4000 | 3990 | 1386 |
| 402 | 20231207 | 143900 | 1410185590 | 4000 | 3990 | 4000 | 3990 | 1514 |
| 403 | 20231207 | 143800 | 1404140215 | 3995 | 3995 | 3995 | 3990 | 826 |
| 404 | 20231207 | 143700 | 1400843345 | 3990 | 3995 | 4000 | 3990 | 1633 |
| 405 | 20231207 | 143600 | 1394324040 | 3995 | 4000 | 4000 | 3990 | 1044 |
| 406 | 20231207 | 143500 | 1390155220 | 3995 | 3990 | 3995 | 3990 | 2186 |
| 407 | 20231207 | 143400 | 1381426150 | 3995 | 3995 | 3995 | 3990 | 1030 |
| 408 | 20231207 | 143300 | 1377312495 | 3995 | 3990 | 3995 | 3990 | 1900 |
| 409 | 20231207 | 143200 | 1369726400 | 3995 | 3990 | 3995 | 3990 | 1056 |
| 410 | 20231207 | 143100 | 1365511000 | 3990 | 3995 | 3995 | 3990 | 830 |
| 411 | 20231207 | 143000 | 1362198025 | 3995 | 3990 | 3995 | 3990 | 2078 |
| 412 | 20231207 | 142900 | 1353899660 | 3990 | 3990 | 3995 | 3990 | 1045 |
| 413 | 20231207 | 142800 | 1349730085 | 3995 | 3995 | 4000 | 3995 | 5127 |
| 414 | 20231207 | 142700 | 1329247695 | 3995 | 3995 | 4000 | 3995 | 1483 |
| 415 | 20231207 | 142600 | 1323320895 | 4000 | 4000 | 4000 | 3995 | 1011 |
| 416 | 20231207 | 142500 | 1319280895 | 3995 | 3995 | 4000 | 3995 | 1574 |
| 417 | 20231207 | 142400 | 1312990740 | 3995 | 4000 | 4000 | 3995 | 1179 |
| 418 | 20231207 | 142300 | 1308279960 | 4000 | 4000 | 4000 | 3995 | 585 |
| 419 | 20231207 | 142200 | 1305940835 | 3995 | 4000 | 4000 | 3995 | 243 |
| 420 | 20231207 | 142100 | 1304970025 | 4000 | 4000 | 4000 | 3995 | 875 |
| 421 | 20231207 | 142000 | 1301470900 | 3995 | 4000 | 4000 | 3995 | 683 |
| 422 | 20231207 | 141900 | 1298740790 | 3995 | 4000 | 4000 | 3995 | 266 |
| 423 | 20231207 | 141800 | 1297678095 | 4000 | 3995 | 4000 | 3995 | 493 |
| 424 | 20231207 | 141700 | 1295707055 | 4000 | 3995 | 4000 | 3995 | 310 |
| 425 | 20231207 | 141600 | 1294468365 | 4000 | 4000 | 4000 | 3995 | 483 |
| 426 | 20231207 | 141500 | 1292537235 | 3995 | 3995 | 4000 | 3995 | 407 |
| 427 | 20231207 | 141400 | 1290911210 | 3995 | 3995 | 4000 | 3995 | 884 |
| 428 | 20231207 | 141300 | 1287378005 | 4000 | 4000 | 4000 | 3995 | 10355 |
| 429 | 20231207 | 141200 | 1246005865 | 4000 | 3995 | 4000 | 3995 | 348 |
| 430 | 20231207 | 141100 | 1244615080 | 4000 | 4000 | 4000 | 3995 | 627 |
| 431 | 20231207 | 141000 | 1242107950 | 3995 | 4000 | 4000 | 3995 | 294 |
| 432 | 20231207 | 140900 | 1240932895 | 4000 | 4000 | 4000 | 3995 | 1090 |
| 433 | 20231207 | 140800 | 1236574095 | 4000 | 4000 | 4000 | 3995 | 462 |
| 434 | 20231207 | 140700 | 1234726970 | 4000 | 4000 | 4000 | 3995 | 670 |
| 435 | 20231207 | 140600 | 1232048170 | 4000 | 4005 | 4005 | 4000 | 4129 |
| 436 | 20231207 | 140500 | 1215531925 | 4000 | 4000 | 4000 | 3995 | 1035 |
| 437 | 20231207 | 140400 | 1211392795 | 3995 | 4000 | 4000 | 3995 | 1156 |
| 438 | 20231207 | 140300 | 1206769995 | 4000 | 4000 | 4000 | 3995 | 1593 |
| 439 | 20231207 | 140200 | 1200398865 | 4000 | 3995 | 4000 | 3995 | 4346 |
| 440 | 20231207 | 140100 | 1183016070 | 4000 | 3995 | 4000 | 3995 | 4818 |
| 441 | 20231207 | 140000 | 1163744940 | 4000 | 3995 | 4000 | 3995 | 714 |
| 442 | 20231207 | 135900 | 1160890270 | 3995 | 4000 | 4000 | 3995 | 211 |
| 443 | 20231207 | 135800 | 1160047145 | 4000 | 3995 | 4000 | 3995 | 474 |
| 444 | 20231207 | 135700 | 1158152015 | 4000 | 4000 | 4000 | 3995 | 569 |
| 445 | 20231207 | 135600 | 1155877330 | 3995 | 4000 | 4000 | 3995 | 489 |
| 446 | 20231207 | 135500 | 1153923510 | 4000 | 3995 | 4000 | 3995 | 772 |
| 447 | 20231207 | 135400 | 1150837845 | 4000 | 3995 | 4000 | 3990 | 979 |
| 448 | 20231207 | 135300 | 1146928525 | 3995 | 3995 | 4000 | 3995 | 498 |
| 449 | 20231207 | 135200 | 1144937490 | 4000 | 4000 | 4000 | 3995 | 2317 |
| 450 | 20231207 | 135100 | 1135680800 | 4000 | 3995 | 4000 | 3995 | 2598 |
| 451 | 20231207 | 135000 | 1125299760 | 4000 | 4000 | 4000 | 3995 | 761 |
| 452 | 20231207 | 134900 | 1122257535 | 4000 | 3995 | 4000 | 3995 | 343 |
| 453 | 20231207 | 134800 | 1120886410 | 4000 | 4000 | 4000 | 3995 | 617 |
| 454 | 20231207 | 134700 | 1118418605 | 3995 | 4000 | 4000 | 3995 | 595 |
| 455 | 20231207 | 134600 | 1116039905 | 3995 | 3995 | 4000 | 3995 | 2783 |
| 456 | 20231207 | 134500 | 1104920290 | 4000 | 4000 | 4000 | 3995 | 851 |
| 457 | 20231207 | 134400 | 1101518020 | 4000 | 3995 | 4000 | 3995 | 808 |
| 458 | 20231207 | 134300 | 1098287395 | 4000 | 4000 | 4000 | 3995 | 2806 |
| 459 | 20231207 | 134200 | 1087067765 | 4000 | 4000 | 4000 | 3995 | 792 |
| 460 | 20231207 | 134100 | 1083903195 | 3995 | 3995 | 4000 | 3995 | 1501 |
| 461 | 20231207 | 134000 | 1077902565 | 4000 | 4000 | 4000 | 3995 | 754 |
| 462 | 20231207 | 133900 | 1074888760 | 4000 | 4000 | 4000 | 3995 | 859 |
| 463 | 20231207 | 133800 | 1071453630 | 4000 | 3995 | 4000 | 3995 | 417 |
| 464 | 20231207 | 133700 | 1069786505 | 4000 | 3995 | 4000 | 3995 | 780 |
| 465 | 20231207 | 133600 | 1066667720 | 4000 | 4000 | 4005 | 4000 | 3888 |
| 466 | 20231207 | 133500 | 1051114690 | 4005 | 4000 | 4005 | 3995 | 3354 |
| 467 | 20231207 | 133400 | 1037697255 | 3995 | 4000 | 4000 | 3995 | 1488 |
| 468 | 20231207 | 133300 | 1031746125 | 4000 | 4000 | 4000 | 3995 | 656 |
| 469 | 20231207 | 133200 | 1029123000 | 3995 | 3995 | 4000 | 3995 | 1013 |
| 470 | 20231207 | 133100 | 1025073445 | 3995 | 4000 | 4000 | 3995 | 281 |
| 471 | 20231207 | 133000 | 1023950320 | 4000 | 3995 | 4000 | 3995 | 443 |
| 472 | 20231207 | 132900 | 1022180055 | 4000 | 4000 | 4000 | 4000 | 213 |
| 473 | 20231207 | 132800 | 1021328055 | 4000 | 3995 | 4000 | 3995 | 467 |
| 474 | 20231207 | 132700 | 1019461055 | 3995 | 4000 | 4000 | 3995 | 340 |
| 475 | 20231207 | 132600 | 1018101385 | 4000 | 4000 | 4000 | 4000 | 310 |
| 476 | 20231207 | 132500 | 1016861385 | 4000 | 3995 | 4000 | 3995 | 362 |
| 477 | 20231207 | 132400 | 1015413720 | 4000 | 4000 | 4000 | 3995 | 306 |
| 478 | 20231207 | 132300 | 1014189730 | 4000 | 3995 | 4000 | 3995 | 147 |
| 479 | 20231207 | 132200 | 1013602165 | 3995 | 4000 | 4000 | 3995 | 320 |
| 480 | 20231207 | 132100 | 1012322515 | 4000 | 4000 | 4000 | 3995 | 282 |
| 481 | 20231207 | 132000 | 1011194525 | 3995 | 3995 | 4000 | 3995 | 192 |
| 482 | 20231207 | 131900 | 1010427010 | 4000 | 4000 | 4000 | 4000 | 271 |
| 483 | 20231207 | 131800 | 1009343010 | 4000 | 4000 | 4000 | 3995 | 306 |
| 484 | 20231207 | 131700 | 1008119395 | 4000 | 4000 | 4000 | 3995 | 340 |
| 485 | 20231207 | 131600 | 1006759745 | 4000 | 4000 | 4000 | 4000 | 196 |
| 486 | 20231207 | 131500 | 1005975745 | 4000 | 4000 | 4000 | 3995 | 337 |
| 487 | 20231207 | 131400 | 1004628065 | 4000 | 4000 | 4000 | 4000 | 260 |
| 488 | 20231207 | 131300 | 1003588065 | 4000 | 3995 | 4000 | 3995 | 484 |
| 489 | 20231207 | 131200 | 1001653630 | 3995 | 3995 | 3995 | 3990 | 403 |
| 490 | 20231207 | 131100 | 1000043975 | 3995 | 3995 | 3995 | 3990 | 127 |
| 491 | 20231207 | 131000 | 999536615 | 3995 | 3990 | 3995 | 3990 | 112 |
| 492 | 20231207 | 130900 | 999089655 | 3995 | 3995 | 3995 | 3995 | 344 |
| 493 | 20231207 | 130800 | 997715375 | 3990 | 3990 | 3995 | 3990 | 358 |
| 494 | 20231207 | 130700 | 996286425 | 3990 | 3995 | 3995 | 3990 | 810 |
| 495 | 20231207 | 130600 | 993050815 | 3995 | 3995 | 3995 | 3995 | 8 |
| 496 | 20231207 | 130500 | 993018855 | 3990 | 3995 | 3995 | 3990 | 113 |
| 497 | 20231207 | 130400 | 992567745 | 3990 | 3995 | 3995 | 3990 | 147 |
| 498 | 20231207 | 130300 | 991980615 | 3995 | 3995 | 4000 | 3995 | 666 |
| 499 | 20231207 | 130200 | 989319915 | 3995 | 4000 | 4000 | 3995 | 91 |
| 500 | 20231207 | 130100 | 988956340 | 3995 | 4000 | 4000 | 3995 | 33 |
| 501 | 20231207 | 130000 | 988824475 | 4000 | 4000 | 4000 | 3995 | 135 |
| 502 | 20231207 | 125900 | 988284905 | 3995 | 3995 | 3995 | 3990 | 20237 |
| 503 | 20231207 | 125800 | 907511330 | 4000 | 3995 | 4000 | 3995 | 6236 |
| 504 | 20231207 | 125700 | 882597980 | 3995 | 4000 | 4000 | 3995 | 177 |
| 505 | 20231207 | 125600 | 881890335 | 4000 | 4000 | 4000 | 4000 | 1941 |
| 506 | 20231207 | 125500 | 874126335 | 4000 | 4000 | 4000 | 3995 | 209 |
| 507 | 20231207 | 125400 | 873290670 | 4000 | 4000 | 4000 | 3995 | 135 |
| 508 | 20231207 | 125300 | 872750805 | 4000 | 3995 | 4000 | 3995 | 401 |
| 509 | 20231207 | 125200 | 871147635 | 3995 | 4000 | 4000 | 3995 | 345 |
| 510 | 20231207 | 125100 | 869768595 | 4000 | 4000 | 4000 | 3995 | 118 |
| 511 | 20231207 | 125000 | 869296605 | 4000 | 3995 | 4000 | 3995 | 77 |
| 512 | 20231207 | 124900 | 868988960 | 4000 | 4000 | 4000 | 4000 | 8 |
| 513 | 20231207 | 124800 | 868956960 | 3995 | 4000 | 4000 | 3995 | 323 |
| 514 | 20231207 | 124700 | 867666315 | 4000 | 3995 | 4000 | 3995 | 150 |
| 515 | 20231207 | 124600 | 867066320 | 4000 | 4005 | 4005 | 4000 | 9189 |
| 516 | 20231207 | 124500 | 830306820 | 4000 | 4005 | 4005 | 4000 | 293 |
| 517 | 20231207 | 124400 | 829133695 | 4005 | 4005 | 4005 | 4000 | 284 |
| 518 | 20231207 | 124300 | 827996530 | 4005 | 4000 | 4005 | 4000 | 367 |
| 519 | 20231207 | 124200 | 826528015 | 4000 | 4005 | 4005 | 4000 | 8 |
| 520 | 20231207 | 124100 | 826495985 | 4005 | 4005 | 4005 | 4000 | 314 |
| 521 | 20231207 | 124000 | 825238980 | 4000 | 4005 | 4005 | 4000 | 326 |
| 522 | 20231207 | 123900 | 823934075 | 4005 | 4005 | 4005 | 4005 | 20 |
| 523 | 20231207 | 123800 | 823853975 | 4005 | 4005 | 4005 | 4000 | 366 |
| 524 | 20231207 | 123700 | 822389470 | 4005 | 4000 | 4005 | 4000 | 123 |
| 525 | 20231207 | 123600 | 821896865 | 4005 | 4000 | 4005 | 4000 | 65 |
| 526 | 20231207 | 123500 | 821636590 | 4000 | 4005 | 4005 | 4000 | 274 |
| 527 | 20231207 | 123400 | 820539940 | 4005 | 4000 | 4005 | 4000 | 75 |
| 528 | 20231207 | 123300 | 820239575 | 4005 | 4005 | 4005 | 4000 | 427 |
| 529 | 20231207 | 123200 | 818530740 | 4000 | 4005 | 4005 | 4000 | 58 |
| 530 | 20231207 | 123100 | 818298455 | 4005 | 4005 | 4005 | 4000 | 243 |
| 531 | 20231207 | 123000 | 817325250 | 4000 | 4000 | 4005 | 4000 | 220 |
| 532 | 20231207 | 122900 | 816444485 | 4005 | 4005 | 4005 | 4005 | 241 |
| 533 | 20231207 | 122800 | 815479280 | 4000 | 4000 | 4005 | 4000 | 398 |
| 534 | 20231207 | 122700 | 813886610 | 4005 | 4005 | 4005 | 4000 | 182 |
| 535 | 20231207 | 122600 | 813157705 | 4005 | 4005 | 4005 | 4005 | 410 |
| 536 | 20231207 | 122500 | 811515655 | 4005 | 4005 | 4005 | 4000 | 284 |
| 537 | 20231207 | 122400 | 810378595 | 4005 | 4005 | 4005 | 4000 | 113 |
| 538 | 20231207 | 122300 | 809926035 | 4000 | 4005 | 4005 | 4000 | 368 |
| 539 | 20231207 | 122200 | 808452915 | 4000 | 4005 | 4005 | 4000 | 226 |
| 540 | 20231207 | 122100 | 807547795 | 4000 | 4005 | 4005 | 4000 | 97 |
| 541 | 20231207 | 122000 | 807159315 | 4000 | 4000 | 4005 | 4000 | 2052 |
| 542 | 20231207 | 121900 | 798941400 | 4005 | 4005 | 4005 | 4005 | 83 |
| 543 | 20231207 | 121800 | 798608985 | 4005 | 4000 | 4005 | 4000 | 238 |
| 544 | 20231207 | 121700 | 797656140 | 4000 | 4005 | 4005 | 4000 | 227 |
| 545 | 20231207 | 121600 | 796747090 | 4005 | 4005 | 4005 | 4000 | 184 |
| 546 | 20231207 | 121500 | 796010260 | 4005 | 4005 | 4005 | 4000 | 258 |
| 547 | 20231207 | 121400 | 794977380 | 4005 | 4000 | 4005 | 3995 | 2295 |
| 548 | 20231207 | 121300 | 785806115 | 4000 | 4000 | 4000 | 3995 | 1391 |
| 549 | 20231207 | 121200 | 780242440 | 3995 | 4000 | 4000 | 3995 | 1831 |
| 550 | 20231207 | 121100 | 772918445 | 4000 | 4000 | 4000 | 3995 | 464 |
| 551 | 20231207 | 121000 | 771063455 | 3995 | 4000 | 4000 | 3995 | 327 |
| 552 | 20231207 | 120900 | 769756045 | 4000 | 4000 | 4000 | 4000 | 265 |
| 553 | 20231207 | 120800 | 768696045 | 3995 | 4000 | 4000 | 3995 | 322 |
| 554 | 20231207 | 120700 | 767408400 | 4000 | 4000 | 4000 | 3995 | 135 |
| 555 | 20231207 | 120600 | 766868405 | 4000 | 4000 | 4000 | 3995 | 500 |
| 556 | 20231207 | 120500 | 764869510 | 3995 | 3995 | 4000 | 3995 | 512 |
| 557 | 20231207 | 120400 | 762822085 | 3995 | 4000 | 4000 | 3995 | 199 |
| 558 | 20231207 | 120300 | 762026090 | 4000 | 3995 | 4000 | 3995 | 324 |
| 559 | 20231207 | 120200 | 760730440 | 4000 | 4000 | 4000 | 4000 | 281 |
| 560 | 20231207 | 120100 | 759606440 | 3995 | 4000 | 4000 | 3995 | 785 |
| 561 | 20231207 | 120000 | 756469045 | 3995 | 3995 | 4000 | 3995 | 243 |
| 562 | 20231207 | 115900 | 755497390 | 4000 | 4000 | 4000 | 4000 | 308 |
| 563 | 20231207 | 115800 | 754265390 | 4000 | 4000 | 4000 | 3995 | 283 |
| 564 | 20231207 | 115700 | 753133730 | 4000 | 4000 | 4000 | 3995 | 389 |
| 565 | 20231207 | 115600 | 751577740 | 3995 | 3995 | 4000 | 3995 | 949 |
| 566 | 20231207 | 115500 | 747785225 | 3995 | 4000 | 4000 | 3995 | 301 |
| 567 | 20231207 | 115400 | 746581585 | 4000 | 3995 | 4000 | 3995 | 175 |
| 568 | 20231207 | 115300 | 745881590 | 4000 | 3995 | 4000 | 3995 | 485 |
| 569 | 20231207 | 115200 | 743943040 | 4000 | 3995 | 4000 | 3995 | 421 |
| 570 | 20231207 | 115100 | 742259060 | 4000 | 4000 | 4000 | 3995 | 291 |
| 571 | 20231207 | 115000 | 741095065 | 3995 | 3995 | 4000 | 3995 | 168 |
| 572 | 20231207 | 114900 | 740423420 | 4000 | 4000 | 4000 | 4000 | 257 |
| 573 | 20231207 | 114800 | 739395420 | 4000 | 4000 | 4000 | 3995 | 396 |
| 574 | 20231207 | 114700 | 737811765 | 4000 | 4000 | 4000 | 3995 | 411 |
| 575 | 20231207 | 114600 | 736168775 | 4000 | 4000 | 4000 | 4000 | 257 |
| 576 | 20231207 | 114500 | 735140775 | 3995 | 4000 | 4000 | 3995 | 428 |
| 577 | 20231207 | 114400 | 733429130 | 4000 | 4000 | 4000 | 3995 | 218 |
| 578 | 20231207 | 114300 | 732557140 | 4000 | 3995 | 4000 | 3995 | 293 |
| 579 | 20231207 | 114200 | 731385485 | 4000 | 4000 | 4000 | 3995 | 457 |
| 580 | 20231207 | 114100 | 729558490 | 3995 | 4000 | 4000 | 3995 | 108 |
| 581 | 20231207 | 114000 | 729126500 | 3995 | 3995 | 4000 | 3995 | 109 |
| 582 | 20231207 | 113900 | 728690830 | 4000 | 4000 | 4000 | 4000 | 107 |
| 583 | 20231207 | 113800 | 728262830 | 4000 | 4000 | 4000 | 3995 | 198 |
| 584 | 20231207 | 113700 | 727471190 | 4000 | 3995 | 4000 | 3995 | 233 |
| 585 | 20231207 | 113600 | 726540325 | 4000 | 3995 | 4000 | 3995 | 369 |
| 586 | 20231207 | 113500 | 725064665 | 4000 | 4000 | 4000 | 3995 | 1372 |
| 587 | 20231207 | 113400 | 719582035 | 4000 | 3995 | 4000 | 3995 | 7 |
| 588 | 20231207 | 113300 | 719554040 | 4000 | 3995 | 4000 | 3995 | 225 |
| 589 | 20231207 | 113200 | 718654370 | 4000 | 3995 | 4000 | 3995 | 321 |
| 590 | 20231207 | 113100 | 717371380 | 4000 | 3995 | 4000 | 3995 | 165 |
| 591 | 20231207 | 113000 | 716711705 | 4000 | 4000 | 4000 | 3995 | 195 |
| 592 | 20231207 | 112900 | 715931855 | 4000 | 3995 | 4000 | 3995 | 144 |
| 593 | 20231207 | 112800 | 715355980 | 3995 | 4000 | 4000 | 3995 | 210 |
| 594 | 20231207 | 112700 | 714516310 | 4000 | 4000 | 4000 | 3995 | 414 |
| 595 | 20231207 | 112600 | 712861940 | 4000 | 3995 | 4000 | 3995 | 169 |
| 596 | 20231207 | 112500 | 712186285 | 3995 | 4000 | 4000 | 3995 | 103 |
| 597 | 20231207 | 112400 | 711774290 | 4000 | 4000 | 4000 | 3995 | 5214 |
| 598 | 20231207 | 112300 | 690943300 | 4000 | 4000 | 4000 | 3995 | 392 |
| 599 | 20231207 | 112200 | 689375640 | 4000 | 4000 | 4000 | 3995 | 433 |
| 600 | 20231207 | 112100 | 687644660 | 4000 | 3995 | 4000 | 3995 | 206 |
| 601 | 20231207 | 112000 | 686820995 | 4000 | 3995 | 4000 | 3995 | 207 |
| 602 | 20231207 | 111900 | 685993000 | 4000 | 4000 | 4000 | 4000 | 194 |
| 603 | 20231207 | 111800 | 685217000 | 4000 | 4000 | 4000 | 3995 | 478 |
| 604 | 20231207 | 111700 | 683305350 | 3995 | 3995 | 4000 | 3995 | 545 |
| 605 | 20231207 | 111600 | 681127470 | 4000 | 4000 | 4000 | 3995 | 2574 |
| 606 | 20231207 | 111500 | 670831820 | 3995 | 4000 | 4000 | 3995 | 198 |
| 607 | 20231207 | 111400 | 670039830 | 4000 | 4000 | 4000 | 3995 | 165 |
| 608 | 20231207 | 111300 | 669379835 | 4000 | 3995 | 4000 | 3995 | 314 |
| 609 | 20231207 | 111200 | 668124190 | 4000 | 3995 | 4000 | 3995 | 848 |
| 610 | 20231207 | 111100 | 664735435 | 3995 | 3995 | 4000 | 3995 | 2173 |
| 611 | 20231207 | 111000 | 656053785 | 4000 | 4000 | 4000 | 3995 | 328 |
| 612 | 20231207 | 110900 | 654741795 | 4000 | 4000 | 4000 | 4000 | 200 |
| 613 | 20231207 | 110800 | 653941795 | 3995 | 4000 | 4000 | 3995 | 384 |
| 614 | 20231207 | 110700 | 652406120 | 4000 | 3995 | 4000 | 3995 | 51 |
| 615 | 20231207 | 110600 | 652202130 | 4000 | 3995 | 4000 | 3995 | 373 |
| 616 | 20231207 | 110500 | 650710460 | 4000 | 4000 | 4000 | 4000 | 215 |
| 617 | 20231207 | 110400 | 649850460 | 4000 | 4000 | 4000 | 3995 | 149 |
| 618 | 20231207 | 110300 | 649254470 | 4000 | 3995 | 4000 | 3995 | 172 |
| 619 | 20231207 | 110200 | 648566825 | 3995 | 4000 | 4000 | 3995 | 128 |
| 620 | 20231207 | 110100 | 648054965 | 4000 | 3995 | 4000 | 3995 | 109 |
| 621 | 20231207 | 110000 | 647619295 | 4000 | 3995 | 4000 | 3995 | 2252 |
| 622 | 20231207 | 105900 | 638611300 | 4000 | 4000 | 4000 | 4000 | 1106 |
| 623 | 20231207 | 105800 | 634187300 | 3995 | 4000 | 4000 | 3995 | 177 |
| 624 | 20231207 | 105700 | 633479635 | 4000 | 4000 | 4000 | 3995 | 1321 |
| 625 | 20231207 | 105600 | 628201300 | 4000 | 4000 | 4000 | 3995 | 214 |
| 626 | 20231207 | 105500 | 627345625 | 3995 | 4000 | 4000 | 3995 | 282 |
| 627 | 20231207 | 105400 | 626217635 | 4000 | 4000 | 4000 | 3995 | 112 |
| 628 | 20231207 | 105300 | 625769645 | 3995 | 3995 | 4000 | 3995 | 295 |
| 629 | 20231207 | 105200 | 624590405 | 4000 | 4000 | 4000 | 4000 | 133 |
| 630 | 20231207 | 105100 | 624058405 | 3995 | 4000 | 4000 | 3995 | 1193 |
| 631 | 20231207 | 105000 | 619291865 | 4000 | 3995 | 4000 | 3995 | 531 |
| 632 | 20231207 | 104900 | 617168585 | 4000 | 4000 | 4000 | 4000 | 291 |
| 633 | 20231207 | 104800 | 616004585 | 3995 | 4000 | 4000 | 3995 | 710 |
| 634 | 20231207 | 104700 | 613167485 | 4000 | 3995 | 4000 | 3995 | 284 |
| 635 | 20231207 | 104600 | 612031725 | 4000 | 3995 | 4000 | 3995 | 264 |
| 636 | 20231207 | 104500 | 610976050 | 4000 | 4000 | 4000 | 3995 | 212 |
| 637 | 20231207 | 104400 | 610128060 | 4000 | 4000 | 4000 | 3995 | 259 |
| 638 | 20231207 | 104300 | 609092090 | 3995 | 4000 | 4000 | 3995 | 466 |
| 639 | 20231207 | 104200 | 607229200 | 4000 | 4000 | 4000 | 4000 | 226 |
| 640 | 20231207 | 104100 | 606325200 | 3995 | 4000 | 4000 | 3995 | 198 |
| 641 | 20231207 | 104000 | 605533525 | 4000 | 4000 | 4000 | 3995 | 183 |
| 642 | 20231207 | 103900 | 604801535 | 4000 | 4000 | 4000 | 3995 | 275 |
| 643 | 20231207 | 103800 | 603701880 | 4000 | 3995 | 4000 | 3995 | 127 |
| 644 | 20231207 | 103700 | 603194220 | 4000 | 4000 | 4000 | 4000 | 100 |
| 645 | 20231207 | 103600 | 602794220 | 4000 | 3995 | 4000 | 3995 | 206 |
| 646 | 20231207 | 103500 | 601970540 | 3995 | 4000 | 4000 | 3995 | 140 |
| 647 | 20231207 | 103400 | 601410730 | 4000 | 4000 | 4000 | 4000 | 0 |
| 648 | 20231207 | 103300 | 601410730 | 4000 | 3995 | 4000 | 3995 | 566 |
| 649 | 20231207 | 103200 | 599147060 | 4000 | 4000 | 4000 | 4000 | 1443 |
| 650 | 20231207 | 103100 | 593375060 | 3995 | 3995 | 3995 | 3995 | 65 |
| 651 | 20231207 | 103000 | 593115385 | 4000 | 4000 | 4000 | 4000 | 507 |
| 652 | 20231207 | 102900 | 591087385 | 4000 | 4000 | 4000 | 4000 | 2761 |
| 653 | 20231207 | 102800 | 580043385 | 4000 | 4000 | 4000 | 4000 | 3898 |
| 654 | 20231207 | 102700 | 564451385 | 4000 | 4005 | 4005 | 4000 | 3226 |
| 655 | 20231207 | 102600 | 551546750 | 4005 | 4000 | 4005 | 4000 | 7355 |
| 656 | 20231207 | 102500 | 522126240 | 4000 | 4000 | 4000 | 4000 | 320 |
| 657 | 20231207 | 102400 | 520846240 | 4000 | 3995 | 4000 | 3995 | 169 |
| 658 | 20231207 | 102300 | 520170585 | 4000 | 3995 | 4000 | 3995 | 2408 |
| 659 | 20231207 | 102200 | 510542295 | 4000 | 4000 | 4000 | 4000 | 203 |
| 660 | 20231207 | 102100 | 509730295 | 4000 | 4000 | 4000 | 3995 | 2713 |
| 661 | 20231207 | 102000 | 498878615 | 4000 | 4000 | 4000 | 3995 | 289 |
| 662 | 20231207 | 101900 | 497722625 | 4000 | 3995 | 4000 | 3995 | 297 |
| 663 | 20231207 | 101800 | 496534950 | 4000 | 4000 | 4000 | 3995 | 230 |
| 664 | 20231207 | 101700 | 495614955 | 4000 | 4000 | 4000 | 4000 | 40 |
| 665 | 20231207 | 101600 | 495454955 | 3995 | 4000 | 4000 | 3995 | 165 |
| 666 | 20231207 | 101500 | 494795280 | 4000 | 4000 | 4000 | 4000 | 155 |
| 667 | 20231207 | 101400 | 494175280 | 3995 | 3995 | 3995 | 3995 | 69 |
| 668 | 20231207 | 101300 | 493899625 | 3995 | 3995 | 4000 | 3995 | 437 |
| 669 | 20231207 | 101200 | 492153310 | 3995 | 3995 | 3995 | 3995 | 1622 |
| 670 | 20231207 | 101100 | 485673420 | 3995 | 3995 | 3995 | 3990 | 90 |
| 671 | 20231207 | 101000 | 485314210 | 3995 | 3995 | 3995 | 3995 | 154 |
| 672 | 20231207 | 100900 | 484698980 | 3990 | 3990 | 3990 | 3985 | 3001 |
| 673 | 20231207 | 100800 | 472725310 | 3990 | 3990 | 3990 | 3985 | 414 |
| 674 | 20231207 | 100700 | 471074150 | 3990 | 3990 | 3990 | 3985 | 241 |
| 675 | 20231207 | 100600 | 470112905 | 3990 | 3985 | 3990 | 3985 | 256 |
| 676 | 20231207 | 100500 | 469091790 | 3990 | 3985 | 3990 | 3985 | 55 |
| 677 | 20231207 | 100400 | 468872590 | 3985 | 3985 | 3990 | 3985 | 164 |
| 678 | 20231207 | 100300 | 468218550 | 3990 | 3985 | 3990 | 3985 | 19 |
| 679 | 20231207 | 100200 | 468142750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 680 | 20231207 | 100100 | 468142750 | 3985 | 3995 | 3995 | 3985 | 8118 |
| 681 | 20231207 | 100000 | 435752650 | 3990 | 3990 | 3995 | 3990 | 2743 |
| 682 | 20231207 | 095900 | 424807575 | 3995 | 3990 | 3995 | 3990 | 176 |
| 683 | 20231207 | 095800 | 424104800 | 3990 | 3995 | 3995 | 3990 | 427 |
| 684 | 20231207 | 095700 | 422399950 | 3995 | 3990 | 3995 | 3990 | 10153 |
| 685 | 20231207 | 095600 | 381888725 | 3990 | 3990 | 3995 | 3990 | 227 |
| 686 | 20231207 | 095500 | 380982205 | 3995 | 3995 | 3995 | 3995 | 50 |
| 687 | 20231207 | 095400 | 380782455 | 3995 | 3990 | 3995 | 3990 | 295 |
| 688 | 20231207 | 095300 | 379604905 | 3990 | 3995 | 3995 | 3990 | 552 |
| 689 | 20231207 | 095200 | 377400915 | 3995 | 3995 | 3995 | 3995 | 668 |
| 690 | 20231207 | 095100 | 374732255 | 3990 | 3995 | 3995 | 3990 | 67 |
| 691 | 20231207 | 095000 | 374464915 | 3995 | 3990 | 3995 | 3990 | 2212 |
| 692 | 20231207 | 094900 | 365628225 | 3990 | 3990 | 3990 | 3990 | 140 |
| 693 | 20231207 | 094800 | 365069625 | 3990 | 3995 | 3995 | 3990 | 6297 |
| 694 | 20231207 | 094700 | 339913165 | 3995 | 3995 | 3995 | 3990 | 142 |
| 695 | 20231207 | 094600 | 339345885 | 3990 | 3995 | 3995 | 3990 | 9753 |
| 696 | 20231207 | 094500 | 300383280 | 4000 | 4000 | 4000 | 4000 | 135 |
| 697 | 20231207 | 094400 | 299843280 | 4000 | 3995 | 4000 | 3995 | 410 |
| 698 | 20231207 | 094300 | 298204105 | 3995 | 4000 | 4000 | 3995 | 580 |
| 699 | 20231207 | 094200 | 295885100 | 4000 | 4000 | 4000 | 4000 | 277 |
| 700 | 20231207 | 094100 | 294777100 | 3995 | 4000 | 4000 | 3995 | 279 |
| 701 | 20231207 | 094000 | 293661435 | 4000 | 4000 | 4000 | 3995 | 295 |
| 702 | 20231207 | 093900 | 292481465 | 4000 | 4000 | 4000 | 3995 | 641 |
| 703 | 20231207 | 093800 | 289917820 | 4000 | 4000 | 4000 | 3995 | 532 |
| 704 | 20231207 | 093700 | 287790910 | 4000 | 4000 | 4000 | 3995 | 252 |
| 705 | 20231207 | 093600 | 286782915 | 4000 | 4000 | 4000 | 3995 | 393 |
| 706 | 20231207 | 093500 | 285211285 | 4000 | 4000 | 4000 | 4000 | 2412 |
| 707 | 20231207 | 093400 | 275563285 | 4000 | 4000 | 4000 | 3995 | 376 |
| 708 | 20231207 | 093300 | 274059625 | 3995 | 4000 | 4000 | 3995 | 378 |
| 709 | 20231207 | 093200 | 272548620 | 4000 | 4000 | 4000 | 4000 | 246 |
| 710 | 20231207 | 093100 | 271564620 | 4000 | 4000 | 4000 | 3995 | 465 |
| 711 | 20231207 | 093000 | 269706270 | 4000 | 3995 | 4000 | 3995 | 117 |
| 712 | 20231207 | 092900 | 269238280 | 4000 | 3995 | 4000 | 3995 | 329 |
| 713 | 20231207 | 092800 | 267923420 | 3995 | 3995 | 3995 | 3995 | 230 |
| 714 | 20231207 | 092700 | 267004570 | 4000 | 3995 | 4000 | 3995 | 452 |
| 715 | 20231207 | 092600 | 265198330 | 3995 | 4000 | 4000 | 3995 | 182 |
| 716 | 20231207 | 092500 | 264470645 | 4000 | 3995 | 4000 | 3995 | 735 |
| 717 | 20231207 | 092400 | 261534145 | 4000 | 4000 | 4000 | 3995 | 1138 |
| 718 | 20231207 | 092300 | 256982720 | 4000 | 4000 | 4000 | 4000 | 179 |
| 719 | 20231207 | 092200 | 256266720 | 4000 | 3995 | 4000 | 3995 | 31 |
| 720 | 20231207 | 092100 | 256142845 | 3995 | 3995 | 3995 | 3990 | 914 |
| 721 | 20231207 | 092000 | 252491425 | 3995 | 3995 | 3995 | 3990 | 772 |
| 722 | 20231207 | 091900 | 249407290 | 3995 | 3990 | 3995 | 3990 | 349 |
| 723 | 20231207 | 091800 | 248014770 | 3995 | 3995 | 3995 | 3995 | 22 |
| 724 | 20231207 | 091700 | 247926880 | 3995 | 3995 | 3995 | 3995 | 39 |
| 725 | 20231207 | 091600 | 247771075 | 3995 | 3995 | 3995 | 3990 | 137 |
| 726 | 20231207 | 091500 | 247224395 | 3990 | 3990 | 3990 | 3990 | 1191 |
| 727 | 20231207 | 091400 | 242472305 | 3990 | 3995 | 3995 | 3990 | 10785 |
| 728 | 20231207 | 091300 | 199440145 | 3995 | 3995 | 3995 | 3995 | 10 |
| 729 | 20231207 | 091200 | 199400195 | 3995 | 3995 | 3995 | 3995 | 37 |
| 730 | 20231207 | 091100 | 199252380 | 3990 | 4000 | 4000 | 3990 | 7335 |
| 731 | 20231207 | 091000 | 169965485 | 3995 | 3995 | 3995 | 3995 | 16910 |
| 732 | 20231207 | 090900 | 102410035 | 3995 | 3995 | 3995 | 3990 | 408 |
| 733 | 20231207 | 090800 | 100781160 | 3995 | 3995 | 3995 | 3995 | 446 |
| 734 | 20231207 | 090700 | 98999390 | 3995 | 3995 | 3995 | 3990 | 2838 |
| 735 | 20231207 | 090600 | 87664105 | 3995 | 3995 | 3995 | 3995 | 1551 |
| 736 | 20231207 | 090500 | 81467860 | 3995 | 4000 | 4000 | 3995 | 220 |
| 737 | 20231207 | 090400 | 80588910 | 4000 | 3995 | 4000 | 3995 | 1007 |
| 738 | 20231207 | 090300 | 76565910 | 3995 | 4000 | 4000 | 3995 | 1064 |
| 739 | 20231207 | 090200 | 72314940 | 4000 | 4000 | 4000 | 4000 | 702 |
| 740 | 20231207 | 090100 | 69506940 | 3995 | 4005 | 4005 | 3990 | 12440 |
| 741 | 20231207 | 090000 | 19753475 | 4005 | 4010 | 4010 | 4005 | 4929 |