35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 211000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 3 | 20250421 | 210900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20250421 | 210800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20250421 | 210700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20250421 | 210600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20250421 | 210500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20250421 | 210400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20250421 | 210300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20250421 | 210200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20250421 | 210100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20250421 | 210000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20250421 | 205900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20250421 | 205800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20250421 | 205700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20250421 | 205600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20250421 | 205500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20250421 | 205400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20250421 | 205300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20250421 | 205200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20250421 | 205100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20250421 | 205000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20250421 | 204900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20250421 | 204800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20250421 | 204700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20250421 | 204600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20250421 | 204500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20250421 | 204400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20250421 | 204300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20250421 | 204200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20250421 | 204100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20250421 | 204000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 33 | 20250421 | 203900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20250421 | 203800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20250421 | 203700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20250421 | 203600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20250421 | 203500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20250421 | 203400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20250421 | 203300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20250421 | 203200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20250421 | 203100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20250421 | 203000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20250421 | 202900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20250421 | 202800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20250421 | 202700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20250421 | 202600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20250421 | 202500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20250421 | 202400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20250421 | 202300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20250421 | 202200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20250421 | 202100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20250421 | 202000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20250421 | 201900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20250421 | 201800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20250421 | 201700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20250421 | 201600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20250421 | 201500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20250421 | 201400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20250421 | 201300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20250421 | 201200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20250421 | 201100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20250421 | 201000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 63 | 20250421 | 200900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20250421 | 200800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20250421 | 200700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20250421 | 200600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20250421 | 200500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20250421 | 200400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20250421 | 200300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20250421 | 200200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20250421 | 200100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20250421 | 200000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20250421 | 195900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20250421 | 195800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20250421 | 195700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20250421 | 195600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20250421 | 195500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20250421 | 195400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20250421 | 195300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20250421 | 195200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20250421 | 195100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20250421 | 195000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20250421 | 194900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20250421 | 194800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20250421 | 194700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20250421 | 194600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20250421 | 194500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20250421 | 194400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20250421 | 194300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20250421 | 194200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20250421 | 194100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20250421 | 194000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 93 | 20250421 | 193900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20250421 | 193800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20250421 | 193700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20250421 | 193600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20250421 | 193500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20250421 | 193400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20250421 | 193300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20250421 | 193200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20250421 | 193100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20250421 | 193000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20250421 | 192900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20250421 | 192800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20250421 | 192700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20250421 | 192600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20250421 | 192500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20250421 | 192400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20250421 | 192300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20250421 | 192200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20250421 | 192100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20250421 | 192000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20250421 | 191900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20250421 | 191800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20250421 | 191700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20250421 | 191600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20250421 | 191500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20250421 | 191400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20250421 | 191300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20250421 | 191200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20250421 | 191100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20250421 | 191000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 123 | 20250421 | 190900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20250421 | 190800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20250421 | 190700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20250421 | 190600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20250421 | 190500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20250421 | 190400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20250421 | 190300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20250421 | 190200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20250421 | 190100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20250421 | 190000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20250421 | 185900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20250421 | 185800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20250421 | 185700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20250421 | 185600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20250421 | 185500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20250421 | 185400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20250421 | 185300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20250421 | 185200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20250421 | 185100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20250421 | 185000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20250421 | 184900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20250421 | 184800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20250421 | 184700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20250421 | 184600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20250421 | 184500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20250421 | 184400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20250421 | 184300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20250421 | 184200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20250421 | 184100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20250421 | 184000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 153 | 20250421 | 183900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20250421 | 183800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20250421 | 183700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20250421 | 183600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20250421 | 183500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20250421 | 183400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20250421 | 183300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20250421 | 183200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20250421 | 183100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20250421 | 183000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20250421 | 182900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20250421 | 182800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20250421 | 182700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20250421 | 182600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20250421 | 182500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20250421 | 182400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20250421 | 182300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20250421 | 182200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20250421 | 182100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20250421 | 182000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20250421 | 181900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20250421 | 181800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20250421 | 181700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20250421 | 181600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20250421 | 181500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20250421 | 181400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20250421 | 181300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20250421 | 181200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20250421 | 181100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20250421 | 181000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 183 | 20250421 | 180900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20250421 | 180800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20250421 | 180700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20250421 | 180600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20250421 | 180500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20250421 | 180400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20250421 | 180300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20250421 | 180200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20250421 | 180100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20250421 | 180000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20250421 | 175900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20250421 | 175800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20250421 | 175700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20250421 | 175600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20250421 | 175500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20250421 | 175400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20250421 | 175300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20250421 | 175200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20250421 | 175100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20250421 | 175000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20250421 | 174900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20250421 | 174800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20250421 | 174700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20250421 | 174600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20250421 | 174500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20250421 | 174400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20250421 | 174300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20250421 | 174200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20250421 | 174100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20250421 | 174000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 213 | 20250421 | 173900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20250421 | 173800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20250421 | 173700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20250421 | 173600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20250421 | 173500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20250421 | 173400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20250421 | 173300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20250421 | 173200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20250421 | 173100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20250421 | 173000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20250421 | 172900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20250421 | 172800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20250421 | 172700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20250421 | 172600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20250421 | 172500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20250421 | 172400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20250421 | 172300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20250421 | 172200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20250421 | 172100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20250421 | 172000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20250421 | 171900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20250421 | 171800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20250421 | 171700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20250421 | 171600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20250421 | 171500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20250421 | 171400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20250421 | 171300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20250421 | 171200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20250421 | 171100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20250421 | 171000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 243 | 20250421 | 170900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20250421 | 170800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20250421 | 170700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20250421 | 170600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20250421 | 170500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20250421 | 170400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20250421 | 170300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20250421 | 170200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20250421 | 170100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20250421 | 170000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20250421 | 165900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20250421 | 165800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20250421 | 165700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20250421 | 165600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20250421 | 165500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20250421 | 165400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20250421 | 165300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20250421 | 165200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20250421 | 165100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20250421 | 165000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20250421 | 164900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20250421 | 164800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20250421 | 164700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20250421 | 164600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20250421 | 164500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20250421 | 164400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20250421 | 164300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20250421 | 164200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20250421 | 164100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20250421 | 164000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 273 | 20250421 | 163900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20250421 | 163800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20250421 | 163700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20250421 | 163600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20250421 | 163500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20250421 | 163400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20250421 | 163300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20250421 | 163200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20250421 | 163100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20250421 | 163000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20250421 | 162900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20250421 | 162800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20250421 | 162700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20250421 | 162600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20250421 | 162500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20250421 | 162400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20250421 | 162300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20250421 | 162200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20250421 | 162100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20250421 | 162000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20250421 | 161900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20250421 | 161800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 295 | 20250421 | 161700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20250421 | 161600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20250421 | 161500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20250421 | 161400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20250421 | 161300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 300 | 20250421 | 161200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20250421 | 161100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 302 | 20250421 | 161000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 303 | 20250421 | 160900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20250421 | 160800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20250421 | 160700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 306 | 20250421 | 160600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 307 | 20250421 | 160500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 308 | 20250421 | 160400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 309 | 20250421 | 160300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 310 | 20250421 | 160200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 311 | 20250421 | 160100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 312 | 20250421 | 160000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 313 | 20250421 | 155900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 314 | 20250421 | 155800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 315 | 20250421 | 155700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 316 | 20250421 | 155600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 317 | 20250421 | 155500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 318 | 20250421 | 155400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 319 | 20250421 | 155300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 320 | 20250421 | 155200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20250421 | 155100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 322 | 20250421 | 155000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20250421 | 154900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 324 | 20250421 | 154800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 325 | 20250421 | 154700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20250421 | 154600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20250421 | 154500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 328 | 20250421 | 154400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 329 | 20250421 | 154300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 330 | 20250421 | 154200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 331 | 20250421 | 154100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 332 | 20250421 | 154000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 333 | 20250421 | 153900 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 334 | 20250421 | 153800 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 335 | 20250421 | 153700 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 336 | 20250421 | 153600 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 337 | 20250421 | 153500 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 338 | 20250421 | 153400 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 339 | 20250421 | 153300 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 340 | 20250421 | 153200 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 341 | 20250421 | 153100 | 842930943 | 4910 | 4910 | 4910 | 4910 | 0 |
| 342 | 20250421 | 153000 | 842930943 | 4910 | 4910 | 4910 | 4910 | 19177 |
| 343 | 20250421 | 152900 | 748771873 | 4895 | 4895 | 4895 | 4895 | 0 |
| 344 | 20250421 | 152800 | 748771873 | 4895 | 4895 | 4895 | 4895 | 0 |
| 345 | 20250421 | 152700 | 748771873 | 4895 | 4895 | 4895 | 4895 | 0 |
| 346 | 20250421 | 152600 | 748771873 | 4895 | 4895 | 4895 | 4895 | 0 |
| 347 | 20250421 | 152500 | 748771873 | 4895 | 4895 | 4895 | 4895 | 0 |
| 348 | 20250421 | 152400 | 748771873 | 4895 | 4895 | 4895 | 4895 | 0 |
| 349 | 20250421 | 152300 | 748771873 | 4895 | 4895 | 4895 | 4895 | 0 |
| 350 | 20250421 | 152200 | 748771873 | 4895 | 4895 | 4895 | 4895 | 0 |
| 351 | 20250421 | 152100 | 748771873 | 4895 | 4895 | 4895 | 4895 | 0 |
| 352 | 20250421 | 152000 | 748771873 | 4895 | 4895 | 4895 | 4895 | 0 |
| 353 | 20250421 | 151900 | 748771873 | 4895 | 4895 | 4895 | 4895 | 21 |
| 354 | 20250421 | 151800 | 748669078 | 4895 | 4895 | 4895 | 4895 | 32 |
| 355 | 20250421 | 151700 | 748512438 | 4870 | 4890 | 4890 | 4870 | 797 |
| 356 | 20250421 | 151600 | 744627178 | 4890 | 4895 | 4895 | 4890 | 450 |
| 357 | 20250421 | 151500 | 742425213 | 4895 | 4900 | 4900 | 4895 | 289 |
| 358 | 20250421 | 151400 | 741010313 | 4900 | 4900 | 4900 | 4900 | 420 |
| 359 | 20250421 | 151300 | 738952313 | 4900 | 4900 | 4900 | 4900 | 1032 |
| 360 | 20250421 | 151200 | 733895513 | 4900 | 4905 | 4905 | 4900 | 257 |
| 361 | 20250421 | 151100 | 732635923 | 4900 | 4900 | 4905 | 4900 | 1190 |
| 362 | 20250421 | 151000 | 726801578 | 4905 | 4900 | 4905 | 4900 | 185 |
| 363 | 20250421 | 150900 | 725894958 | 4900 | 4890 | 4900 | 4875 | 1382 |
| 364 | 20250421 | 150800 | 719127863 | 4890 | 4885 | 4890 | 4875 | 486 |
| 365 | 20250421 | 150700 | 716755063 | 4885 | 4885 | 4885 | 4870 | 484 |
| 366 | 20250421 | 150600 | 714393593 | 4885 | 4880 | 4885 | 4870 | 488 |
| 367 | 20250421 | 150500 | 712013253 | 4875 | 4875 | 4885 | 4875 | 501 |
| 368 | 20250421 | 150400 | 709569723 | 4875 | 4875 | 4880 | 4875 | 273 |
| 369 | 20250421 | 150300 | 708238643 | 4880 | 4880 | 4885 | 4875 | 575 |
| 370 | 20250421 | 150200 | 705433883 | 4875 | 4890 | 4890 | 4875 | 230 |
| 371 | 20250421 | 150100 | 704312568 | 4875 | 4885 | 4890 | 4875 | 531 |
| 372 | 20250421 | 150000 | 701720813 | 4875 | 4890 | 4890 | 4875 | 247 |
| 373 | 20250421 | 145900 | 700516313 | 4875 | 4885 | 4890 | 4875 | 315 |
| 374 | 20250421 | 145800 | 698978123 | 4885 | 4885 | 4885 | 4875 | 629 |
| 375 | 20250421 | 145700 | 695906988 | 4880 | 4895 | 4895 | 4880 | 274 |
| 376 | 20250421 | 145600 | 694569728 | 4890 | 4875 | 4890 | 4875 | 335 |
| 377 | 20250421 | 145500 | 692933353 | 4875 | 4880 | 4890 | 4875 | 631 |
| 378 | 20250421 | 145400 | 689851783 | 4880 | 4890 | 4890 | 4880 | 268 |
| 379 | 20250421 | 145300 | 688541323 | 4880 | 4890 | 4890 | 4880 | 427 |
| 380 | 20250421 | 145200 | 686455583 | 4880 | 4890 | 4890 | 4880 | 394 |
| 381 | 20250421 | 145100 | 684530643 | 4880 | 4890 | 4890 | 4880 | 434 |
| 382 | 20250421 | 145000 | 682410943 | 4890 | 4880 | 4890 | 4880 | 196 |
| 383 | 20250421 | 144900 | 681454063 | 4880 | 4880 | 4895 | 4880 | 510 |
| 384 | 20250421 | 144800 | 678961933 | 4880 | 4880 | 4895 | 4880 | 435 |
| 385 | 20250421 | 144700 | 676835863 | 4880 | 4890 | 4890 | 4880 | 516 |
| 386 | 20250421 | 144600 | 674314918 | 4885 | 4895 | 4900 | 4885 | 498 |
| 387 | 20250421 | 144500 | 671876353 | 4895 | 4880 | 4900 | 4880 | 271 |
| 388 | 20250421 | 144400 | 670550708 | 4880 | 4895 | 4895 | 4880 | 614 |
| 389 | 20250421 | 144300 | 667547663 | 4890 | 4890 | 4890 | 4890 | 608 |
| 390 | 20250421 | 144200 | 664574543 | 4885 | 4890 | 4890 | 4885 | 298 |
| 391 | 20250421 | 144100 | 663118688 | 4885 | 4885 | 4885 | 4875 | 569 |
| 392 | 20250421 | 144000 | 660342038 | 4885 | 4880 | 4885 | 4875 | 489 |
| 393 | 20250421 | 143900 | 657956308 | 4875 | 4875 | 4885 | 4875 | 463 |
| 394 | 20250421 | 143800 | 655697203 | 4890 | 4885 | 4890 | 4875 | 319 |
| 395 | 20250421 | 143700 | 654138648 | 4885 | 4875 | 4885 | 4875 | 287 |
| 396 | 20250421 | 143600 | 652737643 | 4875 | 4885 | 4887 | 4875 | 693 |
| 397 | 20250421 | 143500 | 649356203 | 4885 | 4885 | 4885 | 4885 | 188 |
| 398 | 20250421 | 143400 | 648437823 | 4875 | 4885 | 4885 | 4875 | 322 |
| 399 | 20250421 | 143300 | 646865843 | 4875 | 4890 | 4890 | 4875 | 623 |
| 400 | 20250421 | 143200 | 643824833 | 4875 | 4890 | 4890 | 4875 | 237 |
| 401 | 20250421 | 143100 | 642667613 | 4890 | 4875 | 4895 | 4875 | 338 |
| 402 | 20250421 | 143000 | 641018008 | 4875 | 4880 | 4895 | 4875 | 434 |
| 403 | 20250421 | 142900 | 638897758 | 4900 | 4880 | 4900 | 4880 | 285 |
| 404 | 20250421 | 142800 | 637502998 | 4900 | 4880 | 4900 | 4875 | 2009 |
| 405 | 20250421 | 142700 | 627678988 | 4880 | 4890 | 4890 | 4880 | 523 |
| 406 | 20250421 | 142600 | 625124208 | 4885 | 4880 | 4885 | 4880 | 333 |
| 407 | 20250421 | 142500 | 623497703 | 4880 | 4890 | 4890 | 4880 | 618 |
| 408 | 20250421 | 142400 | 620478808 | 4885 | 4890 | 4890 | 4880 | 524 |
| 409 | 20250421 | 142300 | 617919193 | 4885 | 4880 | 4885 | 4880 | 338 |
| 410 | 20250421 | 142200 | 616269523 | 4880 | 4885 | 4890 | 4880 | 408 |
| 411 | 20250421 | 142100 | 614276208 | 4890 | 4885 | 4890 | 4885 | 640 |
| 412 | 20250421 | 142000 | 611148598 | 4890 | 4890 | 4890 | 4885 | 603 |
| 413 | 20250421 | 141900 | 608200918 | 4885 | 4895 | 4895 | 4885 | 374 |
| 414 | 20250421 | 141800 | 606371948 | 4885 | 4885 | 4900 | 4885 | 448 |
| 415 | 20250421 | 141700 | 604180498 | 4890 | 4900 | 4905 | 4890 | 1223 |
| 416 | 20250421 | 141600 | 598187728 | 4900 | 4900 | 4905 | 4900 | 649 |
| 417 | 20250421 | 141500 | 595006518 | 4905 | 4905 | 4905 | 4905 | 268 |
| 418 | 20250421 | 141400 | 593691978 | 4900 | 4905 | 4905 | 4900 | 713 |
| 419 | 20250421 | 141300 | 590197288 | 4905 | 4900 | 4905 | 4900 | 65 |
| 420 | 20250421 | 141200 | 589878663 | 4905 | 4900 | 4905 | 4900 | 381 |
| 421 | 20250421 | 141100 | 588010773 | 4905 | 4900 | 4905 | 4900 | 238 |
| 422 | 20250421 | 141000 | 586843583 | 4905 | 4900 | 4905 | 4900 | 467 |
| 423 | 20250421 | 140900 | 584554293 | 4905 | 4900 | 4905 | 4900 | 406 |
| 424 | 20250421 | 140800 | 582563778 | 4900 | 4905 | 4905 | 4900 | 238 |
| 425 | 20250421 | 140700 | 581396588 | 4900 | 4905 | 4905 | 4900 | 238 |
| 426 | 20250421 | 140600 | 580229398 | 4900 | 4900 | 4905 | 4900 | 803 |
| 427 | 20250421 | 140500 | 576293588 | 4900 | 4900 | 4900 | 4900 | 573 |
| 428 | 20250421 | 140400 | 573485888 | 4895 | 4895 | 4895 | 4895 | 223 |
| 429 | 20250421 | 140300 | 572394303 | 4895 | 4890 | 4895 | 4890 | 156 |
| 430 | 20250421 | 140200 | 571630883 | 4895 | 4895 | 4895 | 4895 | 222 |
| 431 | 20250421 | 140100 | 570544193 | 4890 | 4895 | 4895 | 4890 | 339 |
| 432 | 20250421 | 140000 | 568884988 | 4900 | 4895 | 4900 | 4895 | 238 |
| 433 | 20250421 | 135900 | 567718988 | 4895 | 4895 | 4895 | 4895 | 217 |
| 434 | 20250421 | 135800 | 566656773 | 4895 | 4900 | 4900 | 4895 | 262 |
| 435 | 20250421 | 135700 | 565373173 | 4895 | 4895 | 4895 | 4895 | 147 |
| 436 | 20250421 | 135600 | 564653608 | 4895 | 4890 | 4895 | 4890 | 421 |
| 437 | 20250421 | 135500 | 562593928 | 4895 | 4900 | 4900 | 4895 | 276 |
| 438 | 20250421 | 135400 | 561241788 | 4895 | 4895 | 4895 | 4895 | 44 |
| 439 | 20250421 | 135300 | 561026408 | 4900 | 4895 | 4900 | 4895 | 381 |
| 440 | 20250421 | 135200 | 559160423 | 4905 | 4900 | 4905 | 4900 | 2727 |
| 441 | 20250421 | 135100 | 545797133 | 4905 | 4905 | 4905 | 4900 | 586 |
| 442 | 20250421 | 135000 | 542923888 | 4900 | 4905 | 4905 | 4900 | 581 |
| 443 | 20250421 | 134900 | 540075998 | 4905 | 4905 | 4905 | 4905 | 1073 |
| 444 | 20250421 | 134800 | 534812933 | 4900 | 4905 | 4905 | 4900 | 1225 |
| 445 | 20250421 | 134700 | 528809323 | 4900 | 4905 | 4905 | 4900 | 238 |
| 446 | 20250421 | 134600 | 527642133 | 4905 | 4900 | 4905 | 4900 | 256 |
| 447 | 20250421 | 134500 | 526386653 | 4900 | 4905 | 4905 | 4900 | 400 |
| 448 | 20250421 | 134400 | 524425568 | 4900 | 4905 | 4905 | 4900 | 291 |
| 449 | 20250421 | 134300 | 522999548 | 4905 | 4900 | 4905 | 4900 | 307 |
| 450 | 20250421 | 134200 | 521493913 | 4905 | 4900 | 4905 | 4900 | 381 |
| 451 | 20250421 | 134100 | 519626023 | 4900 | 4905 | 4905 | 4900 | 304 |
| 452 | 20250421 | 134000 | 518135103 | 4905 | 4900 | 4905 | 4900 | 763 |
| 453 | 20250421 | 133900 | 514395293 | 4905 | 4905 | 4905 | 4905 | 198 |
| 454 | 20250421 | 133800 | 513424103 | 4900 | 4905 | 4905 | 4900 | 255 |
| 455 | 20250421 | 133700 | 512173528 | 4900 | 4905 | 4905 | 4900 | 655 |
| 456 | 20250421 | 133600 | 508962833 | 4900 | 4900 | 4905 | 4900 | 264 |
| 457 | 20250421 | 133500 | 507668158 | 4905 | 4905 | 4905 | 4905 | 16 |
| 458 | 20250421 | 133400 | 507589678 | 4905 | 4900 | 4905 | 4900 | 421 |
| 459 | 20250421 | 133300 | 505525788 | 4905 | 4900 | 4905 | 4900 | 458 |
| 460 | 20250421 | 133200 | 503280378 | 4905 | 4905 | 4905 | 4905 | 290 |
| 461 | 20250421 | 133100 | 501857928 | 4900 | 4905 | 4905 | 4900 | 421 |
| 462 | 20250421 | 133000 | 499794038 | 4905 | 4905 | 4905 | 4900 | 281 |
| 463 | 20250421 | 132900 | 498415933 | 4900 | 4900 | 4905 | 4900 | 580 |
| 464 | 20250421 | 132800 | 495572813 | 4900 | 4905 | 4905 | 4900 | 262 |
| 465 | 20250421 | 132700 | 494287903 | 4900 | 4905 | 4905 | 4900 | 238 |
| 466 | 20250421 | 132600 | 493120713 | 4905 | 4905 | 4905 | 4900 | 527 |
| 467 | 20250421 | 132500 | 490536887 | 4900 | 4900 | 4900 | 4900 | 207 |
| 468 | 20250421 | 132400 | 489522587 | 4905 | 4905 | 4905 | 4900 | 257 |
| 469 | 20250421 | 132300 | 488262202 | 4900 | 4900 | 4905 | 4900 | 1421 |
| 470 | 20250421 | 132200 | 481298312 | 4905 | 4900 | 4905 | 4900 | 1439 |
| 471 | 20250421 | 132100 | 474246097 | 4900 | 4902 | 4905 | 4900 | 1421 |
| 472 | 20250421 | 132000 | 467282205 | 4905 | 4905 | 4905 | 4900 | 257 |
| 473 | 20250421 | 131900 | 466021820 | 4905 | 4905 | 4905 | 4905 | 253 |
| 474 | 20250421 | 131800 | 464780855 | 4905 | 4905 | 4905 | 4900 | 675 |
| 475 | 20250421 | 131700 | 461472100 | 4900 | 4905 | 4905 | 4900 | 238 |
| 476 | 20250421 | 131600 | 460304910 | 4900 | 4900 | 4900 | 4900 | 40 |
| 477 | 20250421 | 131500 | 460108910 | 4905 | 4905 | 4905 | 4900 | 427 |
| 478 | 20250421 | 131400 | 458015390 | 4900 | 4900 | 4905 | 4900 | 421 |
| 479 | 20250421 | 131300 | 455951500 | 4905 | 4900 | 4905 | 4900 | 439 |
| 480 | 20250421 | 131200 | 453799320 | 4905 | 4905 | 4905 | 4905 | 243 |
| 481 | 20250421 | 131100 | 452607405 | 4900 | 4900 | 4905 | 4900 | 439 |
| 482 | 20250421 | 131000 | 450455315 | 4900 | 4900 | 4905 | 4900 | 421 |
| 483 | 20250421 | 130900 | 448391425 | 4905 | 4905 | 4905 | 4905 | 1198 |
| 484 | 20250421 | 130800 | 442515235 | 4900 | 4890 | 4900 | 4890 | 4189 |
| 485 | 20250421 | 130700 | 422000340 | 4885 | 4890 | 4890 | 4885 | 1666 |
| 486 | 20250421 | 130600 | 413855375 | 4885 | 4885 | 4885 | 4885 | 40 |
| 487 | 20250421 | 130500 | 413659975 | 4890 | 4885 | 4890 | 4885 | 383 |
| 488 | 20250421 | 130400 | 411788020 | 4890 | 4885 | 4890 | 4885 | 65 |
| 489 | 20250421 | 130300 | 411470370 | 4885 | 4885 | 4885 | 4885 | 222 |
| 490 | 20250421 | 130200 | 410385900 | 4885 | 4887 | 4887 | 4885 | 183 |
| 491 | 20250421 | 130100 | 409491943 | 4885 | 4890 | 4890 | 4885 | 64 |
| 492 | 20250421 | 130000 | 409179183 | 4890 | 4890 | 4890 | 4885 | 218 |
| 493 | 20250421 | 125900 | 408114218 | 4885 | 4890 | 4890 | 4885 | 271 |
| 494 | 20250421 | 125800 | 406789943 | 4890 | 4885 | 4890 | 4885 | 43 |
| 495 | 20250421 | 125700 | 406579873 | 4890 | 4885 | 4890 | 4885 | 247 |
| 496 | 20250421 | 125600 | 405373158 | 4885 | 4880 | 4885 | 4880 | 3370 |
| 497 | 20250421 | 125500 | 388911933 | 4880 | 4880 | 4880 | 4880 | 0 |
| 498 | 20250421 | 125400 | 388911933 | 4880 | 4885 | 4885 | 4880 | 756 |
| 499 | 20250421 | 125300 | 385219988 | 4880 | 4880 | 4880 | 4880 | 40 |
| 500 | 20250421 | 125200 | 385024788 | 4880 | 4885 | 4885 | 4880 | 318 |
| 501 | 20250421 | 125100 | 383472448 | 4880 | 4880 | 4880 | 4880 | 223 |
| 502 | 20250421 | 125000 | 382384208 | 4885 | 4880 | 4885 | 4880 | 68 |
| 503 | 20250421 | 124900 | 382052243 | 4880 | 4880 | 4880 | 4880 | 230 |
| 504 | 20250421 | 124800 | 380929843 | 4880 | 4880 | 4880 | 4880 | 228 |
| 505 | 20250421 | 124700 | 379817203 | 4880 | 4880 | 4880 | 4880 | 40 |
| 506 | 20250421 | 124600 | 379622003 | 4880 | 4880 | 4885 | 4880 | 262 |
| 507 | 20250421 | 124500 | 378343318 | 4885 | 4885 | 4885 | 4885 | 0 |
| 508 | 20250421 | 124400 | 378343318 | 4885 | 4885 | 4885 | 4885 | 85 |
| 509 | 20250421 | 124300 | 377928093 | 4885 | 4885 | 4890 | 4885 | 247 |
| 510 | 20250421 | 124200 | 376721378 | 4885 | 4885 | 4885 | 4885 | 0 |
| 511 | 20250421 | 124100 | 376721378 | 4885 | 4885 | 4885 | 4885 | 258 |
| 512 | 20250421 | 124000 | 375461048 | 4885 | 4885 | 4885 | 4885 | 223 |
| 513 | 20250421 | 123900 | 374371693 | 4890 | 4890 | 4890 | 4890 | 24 |
| 514 | 20250421 | 123800 | 374254333 | 4885 | 4890 | 4890 | 4885 | 160 |
| 515 | 20250421 | 123700 | 373472163 | 4890 | 4890 | 4890 | 4890 | 250 |
| 516 | 20250421 | 123600 | 372249663 | 4890 | 4895 | 4895 | 4890 | 31 |
| 517 | 20250421 | 123500 | 372097953 | 4890 | 4890 | 4890 | 4890 | 223 |
| 518 | 20250421 | 123400 | 371007483 | 4890 | 4895 | 4895 | 4890 | 216 |
| 519 | 20250421 | 123300 | 369951233 | 4890 | 4890 | 4895 | 4890 | 95 |
| 520 | 20250421 | 123200 | 369486673 | 4895 | 4900 | 4900 | 4895 | 282 |
| 521 | 20250421 | 123100 | 368106158 | 4895 | 4895 | 4895 | 4895 | 40 |
| 522 | 20250421 | 123000 | 367910358 | 4895 | 4895 | 4895 | 4895 | 461 |
| 523 | 20250421 | 122900 | 365653763 | 4900 | 4900 | 4900 | 4900 | 16 |
| 524 | 20250421 | 122800 | 365575363 | 4900 | 4900 | 4900 | 4900 | 145 |
| 525 | 20250421 | 122700 | 364864863 | 4900 | 4900 | 4900 | 4900 | 1121 |
| 526 | 20250421 | 122600 | 359371963 | 4900 | 4900 | 4900 | 4900 | 175 |
| 527 | 20250421 | 122500 | 358514463 | 4900 | 4905 | 4905 | 4900 | 64 |
| 528 | 20250421 | 122400 | 358200743 | 4900 | 4900 | 4900 | 4900 | 224 |
| 529 | 20250421 | 122300 | 357103143 | 4900 | 4900 | 4900 | 4900 | 250 |
| 530 | 20250421 | 122200 | 355878143 | 4900 | 4900 | 4900 | 4900 | 183 |
| 531 | 20250421 | 122100 | 354981443 | 4900 | 4900 | 4905 | 4900 | 164 |
| 532 | 20250421 | 122000 | 354177723 | 4900 | 4900 | 4900 | 4900 | 40 |
| 533 | 20250421 | 121900 | 353981723 | 4900 | 4900 | 4900 | 4900 | 364 |
| 534 | 20250421 | 121800 | 352198123 | 4900 | 4905 | 4905 | 4900 | 65 |
| 535 | 20250421 | 121700 | 351879498 | 4900 | 4900 | 4900 | 4900 | 342 |
| 536 | 20250421 | 121600 | 350203698 | 4900 | 4900 | 4905 | 4900 | 679 |
| 537 | 20250421 | 121500 | 346876578 | 4900 | 4900 | 4900 | 4900 | 238 |
| 538 | 20250421 | 121400 | 345710378 | 4900 | 4900 | 4905 | 4900 | 268 |
| 539 | 20250421 | 121300 | 344397058 | 4900 | 4900 | 4905 | 4900 | 821 |
| 540 | 20250421 | 121200 | 340374068 | 4900 | 4900 | 4900 | 4900 | 3 |
| 541 | 20250421 | 121100 | 340359368 | 4900 | 4900 | 4900 | 4900 | 556 |
| 542 | 20250421 | 121000 | 337634968 | 4900 | 4900 | 4905 | 4900 | 296 |
| 543 | 20250421 | 120900 | 336184008 | 4900 | 4900 | 4900 | 4900 | 0 |
| 544 | 20250421 | 120800 | 336184008 | 4900 | 4900 | 4900 | 4900 | 487 |
| 545 | 20250421 | 120700 | 333797708 | 4900 | 4905 | 4905 | 4900 | 416 |
| 546 | 20250421 | 120600 | 331759188 | 4900 | 4900 | 4900 | 4900 | 183 |
| 547 | 20250421 | 120500 | 330862488 | 4900 | 4900 | 4900 | 4900 | 40 |
| 548 | 20250421 | 120400 | 330666488 | 4900 | 4905 | 4905 | 4900 | 1273 |
| 549 | 20250421 | 120300 | 324428723 | 4905 | 4900 | 4905 | 4900 | 248 |
| 550 | 20250421 | 120200 | 323213398 | 4900 | 4900 | 4900 | 4900 | 95 |
| 551 | 20250421 | 120100 | 322747898 | 4900 | 4905 | 4905 | 4900 | 73 |
| 552 | 20250421 | 120000 | 322390033 | 4900 | 4905 | 4905 | 4900 | 467 |
| 553 | 20250421 | 115900 | 320101613 | 4900 | 4900 | 4900 | 4900 | 1560 |
| 554 | 20250421 | 115800 | 312457613 | 4900 | 4900 | 4905 | 4900 | 247 |
| 555 | 20250421 | 115700 | 311247218 | 4905 | 4900 | 4905 | 4900 | 244 |
| 556 | 20250421 | 115600 | 310051528 | 4905 | 4905 | 4905 | 4905 | 44 |
| 557 | 20250421 | 115500 | 309835708 | 4900 | 4900 | 4905 | 4900 | 1516 |
| 558 | 20250421 | 115400 | 302407213 | 4905 | 4900 | 4905 | 4900 | 63 |
| 559 | 20250421 | 115300 | 302098398 | 4900 | 4905 | 4905 | 4900 | 269 |
| 560 | 20250421 | 115200 | 300780178 | 4905 | 4900 | 4905 | 4900 | 225 |
| 561 | 20250421 | 115100 | 299677468 | 4905 | 4900 | 4905 | 4900 | 244 |
| 562 | 20250421 | 115000 | 298480848 | 4900 | 4900 | 4905 | 4900 | 287 |
| 563 | 20250421 | 114900 | 297074228 | 4905 | 4900 | 4905 | 4900 | 2869 |
| 564 | 20250421 | 114800 | 283015008 | 4900 | 4905 | 4905 | 4900 | 61 |
| 565 | 20250421 | 114700 | 282716003 | 4900 | 4905 | 4905 | 4900 | 240 |
| 566 | 20250421 | 114600 | 281539918 | 4900 | 4900 | 4905 | 4900 | 258 |
| 567 | 20250421 | 114500 | 280275653 | 4900 | 4905 | 4905 | 4900 | 65 |
| 568 | 20250421 | 114400 | 279957028 | 4900 | 4900 | 4905 | 4900 | 316 |
| 569 | 20250421 | 114300 | 278408513 | 4900 | 4900 | 4900 | 4900 | 40 |
| 570 | 20250421 | 114200 | 278212513 | 4900 | 4905 | 4905 | 4900 | 261 |
| 571 | 20250421 | 114100 | 276933333 | 4900 | 4905 | 4905 | 4900 | 241 |
| 572 | 20250421 | 114000 | 275752338 | 4900 | 4900 | 4900 | 4900 | 40 |
| 573 | 20250421 | 113900 | 275556338 | 4900 | 4900 | 4900 | 4900 | 183 |
| 574 | 20250421 | 113800 | 274659638 | 4900 | 4905 | 4905 | 4900 | 345 |
| 575 | 20250421 | 113700 | 272968738 | 4900 | 4900 | 4900 | 4900 | 40 |
| 576 | 20250421 | 113600 | 272772738 | 4900 | 4905 | 4905 | 4900 | 576 |
| 577 | 20250421 | 113500 | 269950243 | 4900 | 4905 | 4905 | 4900 | 64 |
| 578 | 20250421 | 113400 | 269636523 | 4900 | 4905 | 4905 | 4900 | 244 |
| 579 | 20250421 | 113300 | 268440798 | 4900 | 4900 | 4900 | 4900 | 1123 |
| 580 | 20250421 | 113200 | 262938098 | 4905 | 4905 | 4905 | 4905 | 16 |
| 581 | 20250421 | 113100 | 262859618 | 4900 | 4905 | 4905 | 4900 | 445 |
| 582 | 20250421 | 113000 | 260678983 | 4900 | 4900 | 4900 | 4900 | 40 |
| 583 | 20250421 | 112900 | 260482983 | 4905 | 4905 | 4905 | 4905 | 61 |
| 584 | 20250421 | 112800 | 260183778 | 4900 | 4905 | 4905 | 4900 | 253 |
| 585 | 20250421 | 112700 | 258943928 | 4905 | 4905 | 4905 | 4900 | 267 |
| 586 | 20250421 | 112600 | 257635408 | 4900 | 4900 | 4900 | 4900 | 0 |
| 587 | 20250421 | 112500 | 257635408 | 4900 | 4905 | 4905 | 4900 | 1013 |
| 588 | 20250421 | 112400 | 252671603 | 4900 | 4905 | 4905 | 4900 | 64 |
| 589 | 20250421 | 112300 | 252357883 | 4905 | 4900 | 4905 | 4900 | 401 |
| 590 | 20250421 | 112200 | 250392973 | 4905 | 4905 | 4905 | 4905 | 0 |
| 591 | 20250421 | 112100 | 250392973 | 4905 | 4905 | 4905 | 4900 | 128 |
| 592 | 20250421 | 112000 | 249765333 | 4905 | 4900 | 4905 | 4900 | 582 |
| 593 | 20250421 | 111900 | 246913165 | 4900 | 4902 | 4902 | 4900 | 3786 |
| 594 | 20250421 | 111800 | 228361707 | 4900 | 4902 | 4902 | 4900 | 62 |
| 595 | 20250421 | 111700 | 228057863 | 4900 | 4900 | 4900 | 4900 | 223 |
| 596 | 20250421 | 111600 | 226965163 | 4905 | 4900 | 4905 | 4900 | 235 |
| 597 | 20250421 | 111500 | 225813543 | 4900 | 4900 | 4900 | 4900 | 223 |
| 598 | 20250421 | 111400 | 224720843 | 4900 | 4905 | 4905 | 4900 | 42 |
| 599 | 20250421 | 111300 | 224515033 | 4905 | 4900 | 4905 | 4900 | 80 |
| 600 | 20250421 | 111200 | 224122833 | 4900 | 4900 | 4900 | 4900 | 406 |
| 601 | 20250421 | 111100 | 222133433 | 4905 | 4900 | 4905 | 4900 | 62 |
| 602 | 20250421 | 111000 | 221829523 | 4900 | 4900 | 4900 | 4900 | 1475 |
| 603 | 20250421 | 110900 | 214602023 | 4895 | 4895 | 4900 | 4895 | 451 |
| 604 | 20250421 | 110800 | 212394118 | 4895 | 4895 | 4895 | 4895 | 43 |
| 605 | 20250421 | 110700 | 212183633 | 4895 | 4895 | 4895 | 4895 | 223 |
| 606 | 20250421 | 110600 | 211092048 | 4895 | 4900 | 4900 | 4895 | 147 |
| 607 | 20250421 | 110500 | 210372253 | 4895 | 4895 | 4900 | 4895 | 376 |
| 608 | 20250421 | 110400 | 208531203 | 4895 | 4895 | 4895 | 4895 | 247 |
| 609 | 20250421 | 110300 | 207322138 | 4895 | 4895 | 4895 | 4895 | 40 |
| 610 | 20250421 | 110200 | 207126338 | 4900 | 4900 | 4900 | 4900 | 56 |
| 611 | 20250421 | 110100 | 206851938 | 4895 | 4900 | 4900 | 4895 | 1027 |
| 612 | 20250421 | 110000 | 201821863 | 4900 | 4895 | 4900 | 4895 | 66 |
| 613 | 20250421 | 105900 | 201498663 | 4900 | 4895 | 4900 | 4895 | 185 |
| 614 | 20250421 | 105800 | 200593078 | 4900 | 4895 | 4900 | 4895 | 65 |
| 615 | 20250421 | 105700 | 200274778 | 4895 | 4900 | 4900 | 4895 | 553 |
| 616 | 20250421 | 105600 | 197567313 | 4895 | 4895 | 4895 | 4895 | 183 |
| 617 | 20250421 | 105500 | 196671528 | 4895 | 4900 | 4900 | 4895 | 64 |
| 618 | 20250421 | 105400 | 196358128 | 4895 | 4895 | 4895 | 4895 | 265 |
| 619 | 20250421 | 105300 | 195060953 | 4895 | 4895 | 4900 | 4895 | 247 |
| 620 | 20250421 | 105200 | 193851768 | 4900 | 4900 | 4900 | 4900 | 0 |
| 621 | 20250421 | 105100 | 193851768 | 4900 | 4895 | 4900 | 4895 | 64 |
| 622 | 20250421 | 105000 | 193538368 | 4895 | 4885 | 4895 | 4885 | 617 |
| 623 | 20250421 | 104900 | 190523288 | 4885 | 4885 | 4885 | 4885 | 0 |
| 624 | 20250421 | 104800 | 190523288 | 4885 | 4890 | 4890 | 4885 | 64 |
| 625 | 20250421 | 104700 | 190210528 | 4890 | 4885 | 4890 | 4885 | 147 |
| 626 | 20250421 | 104600 | 189491898 | 4885 | 4885 | 4885 | 4885 | 183 |
| 627 | 20250421 | 104500 | 188597943 | 4885 | 4885 | 4885 | 4885 | 41 |
| 628 | 20250421 | 104400 | 188397658 | 4885 | 4890 | 4890 | 4885 | 64 |
| 629 | 20250421 | 104300 | 188084898 | 4885 | 4885 | 4890 | 4885 | 320 |
| 630 | 20250421 | 104200 | 186521388 | 4885 | 4885 | 4885 | 4885 | 0 |
| 631 | 20250421 | 104100 | 186521388 | 4885 | 4890 | 4890 | 4885 | 56 |
| 632 | 20250421 | 104000 | 186247748 | 4890 | 4890 | 4890 | 4890 | 70 |
| 633 | 20250421 | 103900 | 185905448 | 4890 | 4890 | 4890 | 4890 | 393 |
| 634 | 20250421 | 103800 | 183983678 | 4890 | 4890 | 4890 | 4890 | 44 |
| 635 | 20250421 | 103700 | 183768518 | 4890 | 4890 | 4890 | 4885 | 183 |
| 636 | 20250421 | 103600 | 182873844 | 4885 | 4885 | 4885 | 4885 | 0 |
| 637 | 20250421 | 103500 | 182873844 | 4885 | 4890 | 4890 | 4885 | 231 |
| 638 | 20250421 | 103400 | 181745397 | 4885 | 4885 | 4885 | 4885 | 40 |
| 639 | 20250421 | 103300 | 181549997 | 4890 | 4885 | 4890 | 4885 | 152 |
| 640 | 20250421 | 103200 | 180806917 | 4890 | 4880 | 4890 | 4880 | 391 |
| 641 | 20250421 | 103100 | 178897727 | 4880 | 4885 | 4885 | 4880 | 87 |
| 642 | 20250421 | 103000 | 178473067 | 4885 | 4885 | 4885 | 4885 | 182 |
| 643 | 20250421 | 102900 | 177583997 | 4885 | 4885 | 4885 | 4885 | 20 |
| 644 | 20250421 | 102800 | 177486297 | 4895 | 4895 | 4895 | 4895 | 11 |
| 645 | 20250421 | 102700 | 177432452 | 4895 | 4895 | 4895 | 4895 | 2 |
| 646 | 20250421 | 102600 | 177422662 | 4895 | 4895 | 4900 | 4895 | 304 |
| 647 | 20250421 | 102500 | 175934457 | 4895 | 4895 | 4895 | 4895 | 40 |
| 648 | 20250421 | 102400 | 175738657 | 4895 | 4880 | 4895 | 4880 | 2825 |
| 649 | 20250421 | 102300 | 161932622 | 4880 | 4875 | 4880 | 4875 | 77 |
| 650 | 20250421 | 102200 | 161557062 | 4880 | 4880 | 4880 | 4880 | 39 |
| 651 | 20250421 | 102100 | 161366742 | 4875 | 4875 | 4875 | 4875 | 40 |
| 652 | 20250421 | 102000 | 161171742 | 4875 | 4875 | 4875 | 4875 | 226 |
| 653 | 20250421 | 101900 | 160069992 | 4880 | 4880 | 4880 | 4875 | 45 |
| 654 | 20250421 | 101800 | 159850472 | 4880 | 4885 | 4885 | 4880 | 172 |
| 655 | 20250421 | 101700 | 159011107 | 4880 | 4880 | 4880 | 4880 | 357 |
| 656 | 20250421 | 101600 | 157268947 | 4890 | 4885 | 4890 | 4885 | 89 |
| 657 | 20250421 | 101500 | 156833932 | 4885 | 4890 | 4890 | 4885 | 65 |
| 658 | 20250421 | 101400 | 156516282 | 4890 | 4885 | 4890 | 4885 | 132 |
| 659 | 20250421 | 101300 | 155871452 | 4885 | 4890 | 4890 | 4885 | 390 |
| 660 | 20250421 | 101200 | 153966247 | 4890 | 4890 | 4890 | 4890 | 90 |
| 661 | 20250421 | 101100 | 153526147 | 4890 | 4890 | 4890 | 4890 | 217 |
| 662 | 20250421 | 101000 | 152465017 | 4895 | 4895 | 4895 | 4895 | 185 |
| 663 | 20250421 | 100900 | 151559442 | 4895 | 4895 | 4895 | 4895 | 191 |
| 664 | 20250421 | 100800 | 150624497 | 4895 | 4900 | 4900 | 4895 | 65 |
| 665 | 20250421 | 100700 | 150306197 | 4900 | 4895 | 4900 | 4895 | 41 |
| 666 | 20250421 | 100600 | 150105497 | 4900 | 4900 | 4900 | 4895 | 908 |
| 667 | 20250421 | 100500 | 145660822 | 4895 | 4900 | 4900 | 4895 | 41 |
| 668 | 20250421 | 100400 | 145460122 | 4900 | 4895 | 4900 | 4895 | 65 |
| 669 | 20250421 | 100300 | 145141822 | 4895 | 4895 | 4895 | 4895 | 71 |
| 670 | 20250421 | 100200 | 144794277 | 4895 | 4895 | 4895 | 4895 | 197 |
| 671 | 20250421 | 100100 | 143829962 | 4895 | 4895 | 4895 | 4890 | 463 |
| 672 | 20250421 | 100000 | 141563777 | 4890 | 4890 | 4895 | 4890 | 255 |
| 673 | 20250421 | 095900 | 140316822 | 4895 | 4890 | 4895 | 4890 | 120 |
| 674 | 20250421 | 095800 | 139729922 | 4890 | 4890 | 4890 | 4890 | 266 |
| 675 | 20250421 | 095700 | 138429182 | 4895 | 4895 | 4895 | 4890 | 65 |
| 676 | 20250421 | 095600 | 138111207 | 4895 | 4895 | 4895 | 4895 | 72 |
| 677 | 20250421 | 095500 | 137758767 | 4890 | 4890 | 4890 | 4890 | 263 |
| 678 | 20250421 | 095400 | 136472697 | 4890 | 4890 | 4895 | 4890 | 165 |
| 679 | 20250421 | 095300 | 135665722 | 4890 | 4890 | 4890 | 4890 | 40 |
| 680 | 20250421 | 095200 | 135470122 | 4895 | 4895 | 4895 | 4895 | 71 |
| 681 | 20250421 | 095100 | 135122577 | 4895 | 4890 | 4895 | 4890 | 317 |
| 682 | 20250421 | 095000 | 133572432 | 4895 | 4890 | 4895 | 4890 | 66 |
| 683 | 20250421 | 094900 | 133249572 | 4900 | 4895 | 4900 | 4895 | 338 |
| 684 | 20250421 | 094800 | 131595047 | 4905 | 4905 | 4905 | 4900 | 2367 |
| 685 | 20250421 | 094700 | 119993482 | 4905 | 4905 | 4905 | 4905 | 244 |
| 686 | 20250421 | 094600 | 118796662 | 4910 | 4905 | 4910 | 4905 | 1373 |
| 687 | 20250421 | 094500 | 112061977 | 4905 | 4905 | 4910 | 4905 | 146 |
| 688 | 20250421 | 094400 | 111345842 | 4905 | 4905 | 4910 | 4905 | 181 |
| 689 | 20250421 | 094300 | 110458032 | 4910 | 4910 | 4910 | 4905 | 387 |
| 690 | 20250421 | 094200 | 108559577 | 4910 | 4910 | 4910 | 4910 | 11 |
| 691 | 20250421 | 094100 | 108505567 | 4910 | 4910 | 4910 | 4905 | 153 |
| 692 | 20250421 | 094000 | 107754537 | 4910 | 4910 | 4910 | 4905 | 260 |
| 693 | 20250421 | 093900 | 106479042 | 4910 | 4900 | 4910 | 4900 | 1256 |
| 694 | 20250421 | 093800 | 100319790 | 4900 | 4900 | 4900 | 4895 | 125 |
| 695 | 20250421 | 093700 | 99707490 | 4895 | 4895 | 4895 | 4895 | 40 |
| 696 | 20250421 | 093600 | 99511690 | 4900 | 4900 | 4900 | 4895 | 1080 |
| 697 | 20250421 | 093500 | 94220740 | 4900 | 4900 | 4900 | 4895 | 48 |
| 698 | 20250421 | 093400 | 93985730 | 4900 | 4900 | 4900 | 4895 | 45 |
| 699 | 20250421 | 093300 | 93765430 | 4900 | 4895 | 4900 | 4895 | 45 |
| 700 | 20250421 | 093200 | 93545130 | 4900 | 4900 | 4900 | 4895 | 261 |
| 701 | 20250421 | 093100 | 92267155 | 4895 | 4890 | 4900 | 4890 | 302 |
| 702 | 20250421 | 093000 | 90788685 | 4895 | 4890 | 4895 | 4890 | 278 |
| 703 | 20250421 | 092900 | 89429215 | 4895 | 4895 | 4895 | 4895 | 0 |
| 704 | 20250421 | 092800 | 89429215 | 4895 | 4895 | 4895 | 4895 | 366 |
| 705 | 20250421 | 092700 | 87637645 | 4890 | 4890 | 4890 | 4890 | 183 |
| 706 | 20250421 | 092600 | 86742775 | 4895 | 4895 | 4895 | 4895 | 22 |
| 707 | 20250421 | 092500 | 86635085 | 4890 | 4900 | 4900 | 4890 | 345 |
| 708 | 20250421 | 092400 | 84946390 | 4900 | 4900 | 4900 | 4895 | 1517 |
| 709 | 20250421 | 092300 | 77513105 | 4905 | 4900 | 4905 | 4900 | 43 |
| 710 | 20250421 | 092200 | 77302390 | 4905 | 4905 | 4905 | 4905 | 37 |
| 711 | 20250421 | 092100 | 77120905 | 4900 | 4900 | 4905 | 4900 | 228 |
| 712 | 20250421 | 092000 | 76003580 | 4910 | 4910 | 4910 | 4910 | 10 |
| 713 | 20250421 | 091900 | 75954480 | 4910 | 4910 | 4910 | 4910 | 328 |
| 714 | 20250421 | 091800 | 74344000 | 4910 | 4910 | 4910 | 4910 | 137 |
| 715 | 20250421 | 091700 | 73671330 | 4910 | 4910 | 4910 | 4910 | 50 |
| 716 | 20250421 | 091600 | 73425830 | 4910 | 4900 | 4910 | 4900 | 1924 |
| 717 | 20250421 | 091500 | 63985070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 718 | 20250421 | 091400 | 63985070 | 4900 | 4895 | 4900 | 4895 | 1832 |
| 719 | 20250421 | 091300 | 55015685 | 4900 | 4895 | 4900 | 4895 | 1409 |
| 720 | 20250421 | 091200 | 48111635 | 4900 | 4900 | 4900 | 4900 | 502 |
| 721 | 20250421 | 091100 | 45651835 | 4900 | 4900 | 4900 | 4900 | 0 |
| 722 | 20250421 | 091000 | 45651835 | 4900 | 4885 | 4900 | 4885 | 842 |
| 723 | 20250421 | 090900 | 41531335 | 4895 | 4890 | 4895 | 4890 | 188 |
| 724 | 20250421 | 090800 | 40611480 | 4890 | 4890 | 4890 | 4890 | 106 |
| 725 | 20250421 | 090700 | 40093140 | 4890 | 4890 | 4890 | 4890 | 549 |
| 726 | 20250421 | 090600 | 37408530 | 4885 | 4885 | 4885 | 4885 | 9 |
| 727 | 20250421 | 090500 | 37364565 | 4875 | 4860 | 4885 | 4860 | 728 |
| 728 | 20250421 | 090400 | 33823445 | 4860 | 4885 | 4885 | 4850 | 4714 |
| 729 | 20250421 | 090300 | 10841970 | 4900 | 4875 | 4900 | 4870 | 1647 |
| 730 | 20250421 | 090200 | 2782705 | 4880 | 4880 | 4880 | 4880 | 0 |
| 731 | 20250421 | 090100 | 2782705 | 4880 | 4890 | 4890 | 4850 | 533 |
| 732 | 20250421 | 090000 | 185875 | 4890 | 4900 | 4900 | 4885 | 38 |