40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 212200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 3 | 20240304 | 212100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240304 | 212000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240304 | 211900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240304 | 211800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240304 | 211700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240304 | 211600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240304 | 211500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240304 | 211400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240304 | 211300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240304 | 211200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240304 | 211100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240304 | 211000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240304 | 210900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240304 | 210800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240304 | 210700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240304 | 210600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240304 | 210500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240304 | 210400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240304 | 210300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240304 | 210200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240304 | 210100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240304 | 210000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240304 | 205900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240304 | 205800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240304 | 205700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240304 | 205600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240304 | 205500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240304 | 205400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240304 | 205300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240304 | 205200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 33 | 20240304 | 205100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240304 | 205000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240304 | 204900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240304 | 204800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240304 | 204700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240304 | 204600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240304 | 204500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240304 | 204400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240304 | 204300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240304 | 204200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240304 | 204100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240304 | 204000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240304 | 203900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240304 | 203800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240304 | 203700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240304 | 203600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240304 | 203500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240304 | 203400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240304 | 203300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240304 | 203200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240304 | 203100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240304 | 203000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240304 | 202900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240304 | 202800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240304 | 202700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240304 | 202600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240304 | 202500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240304 | 202400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240304 | 202300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240304 | 202200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 63 | 20240304 | 202100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240304 | 202000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240304 | 201900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240304 | 201800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240304 | 201700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240304 | 201600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240304 | 201500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240304 | 201400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240304 | 201300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240304 | 201200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240304 | 201100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240304 | 201000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240304 | 200900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240304 | 200800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240304 | 200700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240304 | 200600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240304 | 200500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240304 | 200400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240304 | 200300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240304 | 200200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240304 | 200100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240304 | 200000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240304 | 195900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240304 | 195800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240304 | 195700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240304 | 195600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240304 | 195500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240304 | 195400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240304 | 195300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240304 | 195200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 93 | 20240304 | 195100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240304 | 195000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240304 | 194900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240304 | 194800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240304 | 194700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240304 | 194600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240304 | 194500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240304 | 194400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240304 | 194300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240304 | 194200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240304 | 194100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240304 | 194000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240304 | 193900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240304 | 193800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240304 | 193700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240304 | 193600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240304 | 193500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240304 | 193400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240304 | 193300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240304 | 193200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240304 | 193100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240304 | 193000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240304 | 192900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240304 | 192800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240304 | 192700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240304 | 192600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240304 | 192500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240304 | 192400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240304 | 192300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240304 | 192200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 123 | 20240304 | 192100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240304 | 192000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240304 | 191900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240304 | 191800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240304 | 191700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240304 | 191600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240304 | 191500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240304 | 191400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240304 | 191300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240304 | 191200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240304 | 191100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240304 | 191000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240304 | 190900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240304 | 190800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240304 | 190700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240304 | 190600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240304 | 190500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240304 | 190400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240304 | 190300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240304 | 190200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240304 | 190100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240304 | 190000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240304 | 185900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240304 | 185800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240304 | 185700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240304 | 185600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240304 | 185500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240304 | 185400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240304 | 185300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240304 | 185200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 153 | 20240304 | 185100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240304 | 185000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240304 | 184900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240304 | 184800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240304 | 184700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240304 | 184600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240304 | 184500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240304 | 184400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240304 | 184300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240304 | 184200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240304 | 184100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240304 | 184000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240304 | 183900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240304 | 183800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240304 | 183700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240304 | 183600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240304 | 183500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240304 | 183400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240304 | 183300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240304 | 183200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240304 | 183100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240304 | 183000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240304 | 182900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240304 | 182800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240304 | 182700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240304 | 182600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240304 | 182500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240304 | 182400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240304 | 182300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240304 | 182200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 183 | 20240304 | 182100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240304 | 182000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240304 | 181900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240304 | 181800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240304 | 181700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240304 | 181600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240304 | 181500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240304 | 181400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240304 | 181300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240304 | 181200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240304 | 181100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240304 | 181000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240304 | 180900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240304 | 180800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240304 | 180700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240304 | 180600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240304 | 180500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240304 | 180400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240304 | 180300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240304 | 180200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240304 | 180100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240304 | 180000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240304 | 175900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240304 | 175800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240304 | 175700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240304 | 175600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240304 | 175500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240304 | 175400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240304 | 175300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240304 | 175200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 213 | 20240304 | 175100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240304 | 175000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240304 | 174900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240304 | 174800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240304 | 174700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240304 | 174600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240304 | 174500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240304 | 174400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240304 | 174300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240304 | 174200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240304 | 174100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240304 | 174000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240304 | 173900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240304 | 173800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240304 | 173700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240304 | 173600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240304 | 173500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240304 | 173400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240304 | 173300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240304 | 173200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240304 | 173100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240304 | 173000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240304 | 172900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240304 | 172800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240304 | 172700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240304 | 172600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240304 | 172500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240304 | 172400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240304 | 172300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240304 | 172200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 243 | 20240304 | 172100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240304 | 172000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240304 | 171900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240304 | 171800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240304 | 171700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240304 | 171600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240304 | 171500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240304 | 171400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240304 | 171300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240304 | 171200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240304 | 171100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240304 | 171000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240304 | 170900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240304 | 170800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240304 | 170700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240304 | 170600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240304 | 170500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240304 | 170400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240304 | 170300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240304 | 170200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20240304 | 170100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20240304 | 170000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20240304 | 165900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20240304 | 165800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20240304 | 165700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20240304 | 165600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20240304 | 165500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20240304 | 165400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20240304 | 165300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20240304 | 165200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 273 | 20240304 | 165100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20240304 | 165000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20240304 | 164900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20240304 | 164800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20240304 | 164700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20240304 | 164600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20240304 | 164500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20240304 | 164400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20240304 | 164300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20240304 | 164200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20240304 | 164100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20240304 | 164000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20240304 | 163900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20240304 | 163800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20240304 | 163700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20240304 | 163600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20240304 | 163500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20240304 | 163400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20240304 | 163300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20240304 | 163200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 293 | 20240304 | 163100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 294 | 20240304 | 163000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 295 | 20240304 | 162900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 296 | 20240304 | 162800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 297 | 20240304 | 162700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 298 | 20240304 | 162600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 299 | 20240304 | 162500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 300 | 20240304 | 162400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 301 | 20240304 | 162300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 302 | 20240304 | 162200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 303 | 20240304 | 162100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 304 | 20240304 | 162000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 305 | 20240304 | 161900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 306 | 20240304 | 161800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 307 | 20240304 | 161700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 308 | 20240304 | 161600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20240304 | 161500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 310 | 20240304 | 161400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 311 | 20240304 | 161300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 312 | 20240304 | 161200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 313 | 20240304 | 161100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 314 | 20240304 | 161000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 315 | 20240304 | 160900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 316 | 20240304 | 160800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 317 | 20240304 | 160700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 318 | 20240304 | 160600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 319 | 20240304 | 160500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 320 | 20240304 | 160400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 321 | 20240304 | 160300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 322 | 20240304 | 160200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 323 | 20240304 | 160100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 324 | 20240304 | 160000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 325 | 20240304 | 155900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 326 | 20240304 | 155800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 327 | 20240304 | 155700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 328 | 20240304 | 155600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 329 | 20240304 | 155500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 330 | 20240304 | 155400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 331 | 20240304 | 155300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 332 | 20240304 | 155200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 333 | 20240304 | 155100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 334 | 20240304 | 155000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 335 | 20240304 | 154900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 336 | 20240304 | 154800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 337 | 20240304 | 154700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 338 | 20240304 | 154600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 339 | 20240304 | 154500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 340 | 20240304 | 154400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 341 | 20240304 | 154300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 342 | 20240304 | 154200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 343 | 20240304 | 154100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 344 | 20240304 | 154000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 345 | 20240304 | 153900 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 346 | 20240304 | 153800 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 347 | 20240304 | 153700 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 348 | 20240304 | 153600 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 349 | 20240304 | 153500 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 350 | 20240304 | 153400 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 351 | 20240304 | 153300 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 352 | 20240304 | 153200 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 353 | 20240304 | 153100 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 354 | 20240304 | 153000 | 16234171460 | 11340 | 11340 | 11340 | 11340 | 13513 |
| 355 | 20240304 | 152900 | 16080934040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 356 | 20240304 | 152800 | 16080934040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 357 | 20240304 | 152700 | 16080934040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 358 | 20240304 | 152600 | 16080934040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 359 | 20240304 | 152500 | 16080934040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 360 | 20240304 | 152400 | 16080934040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 361 | 20240304 | 152300 | 16080934040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 362 | 20240304 | 152200 | 16080934040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 363 | 20240304 | 152100 | 16080934040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 364 | 20240304 | 152000 | 16080934040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 365 | 20240304 | 151900 | 16080934040 | 11320 | 11310 | 11340 | 11310 | 2992 |
| 366 | 20240304 | 151800 | 16047059040 | 11310 | 11360 | 11370 | 11300 | 6006 |
| 367 | 20240304 | 151700 | 15979061370 | 11370 | 11360 | 11380 | 11340 | 5505 |
| 368 | 20240304 | 151600 | 15916531630 | 11380 | 11380 | 11390 | 11360 | 6886 |
| 369 | 20240304 | 151500 | 15838192970 | 11390 | 11370 | 11390 | 11360 | 18813 |
| 370 | 20240304 | 151400 | 15624120200 | 11380 | 11320 | 11380 | 11310 | 14503 |
| 371 | 20240304 | 151300 | 15459560250 | 11320 | 11290 | 11320 | 11290 | 4153 |
| 372 | 20240304 | 151200 | 15412599800 | 11290 | 11290 | 11300 | 11290 | 1803 |
| 373 | 20240304 | 151100 | 15392233150 | 11290 | 11290 | 11300 | 11290 | 720 |
| 374 | 20240304 | 151000 | 15384102140 | 11290 | 11290 | 11300 | 11280 | 5932 |
| 375 | 20240304 | 150900 | 15317122690 | 11290 | 11290 | 11290 | 11280 | 1755 |
| 376 | 20240304 | 150800 | 15297315940 | 11280 | 11290 | 11290 | 11280 | 1696 |
| 377 | 20240304 | 150700 | 15278181930 | 11280 | 11270 | 11290 | 11270 | 2100 |
| 378 | 20240304 | 150600 | 15254502650 | 11280 | 11290 | 11300 | 11270 | 4165 |
| 379 | 20240304 | 150500 | 15207501780 | 11300 | 11310 | 11320 | 11290 | 13081 |
| 380 | 20240304 | 150400 | 15059620790 | 11320 | 11310 | 11320 | 11310 | 1869 |
| 381 | 20240304 | 150300 | 15038470270 | 11310 | 11320 | 11320 | 11310 | 2772 |
| 382 | 20240304 | 150200 | 15007106650 | 11320 | 11300 | 11320 | 11300 | 3744 |
| 383 | 20240304 | 150100 | 14964745340 | 11300 | 11300 | 11310 | 11290 | 1335 |
| 384 | 20240304 | 150000 | 14949663170 | 11300 | 11320 | 11320 | 11300 | 1061 |
| 385 | 20240304 | 145900 | 14937671540 | 11320 | 11300 | 11320 | 11300 | 3326 |
| 386 | 20240304 | 145800 | 14900060770 | 11300 | 11290 | 11310 | 11280 | 4603 |
| 387 | 20240304 | 145700 | 14848069180 | 11290 | 11290 | 11290 | 11280 | 2189 |
| 388 | 20240304 | 145600 | 14823371630 | 11290 | 11290 | 11300 | 11280 | 2699 |
| 389 | 20240304 | 145500 | 14792903470 | 11290 | 11300 | 11300 | 11280 | 2149 |
| 390 | 20240304 | 145400 | 14768631730 | 11280 | 11310 | 11320 | 11280 | 3691 |
| 391 | 20240304 | 145300 | 14726944840 | 11320 | 11300 | 11320 | 11300 | 1676 |
| 392 | 20240304 | 145200 | 14707980710 | 11310 | 11280 | 11320 | 11280 | 2206 |
| 393 | 20240304 | 145100 | 14683041360 | 11300 | 11310 | 11310 | 11270 | 5389 |
| 394 | 20240304 | 145000 | 14622199490 | 11310 | 11310 | 11330 | 11310 | 6472 |
| 395 | 20240304 | 144900 | 14548934670 | 11310 | 11300 | 11310 | 11290 | 1953 |
| 396 | 20240304 | 144800 | 14526861110 | 11310 | 11310 | 11320 | 11280 | 8599 |
| 397 | 20240304 | 144700 | 14429662080 | 11310 | 11310 | 11320 | 11290 | 4971 |
| 398 | 20240304 | 144600 | 14373488650 | 11310 | 11290 | 11310 | 11290 | 5915 |
| 399 | 20240304 | 144500 | 14306660800 | 11280 | 11270 | 11280 | 11250 | 3943 |
| 400 | 20240304 | 144400 | 14262226870 | 11270 | 11250 | 11270 | 11230 | 5213 |
| 401 | 20240304 | 144300 | 14203619050 | 11250 | 11280 | 11290 | 11250 | 13999 |
| 402 | 20240304 | 144200 | 14045888810 | 11280 | 11300 | 11310 | 11270 | 8584 |
| 403 | 20240304 | 144100 | 13949044900 | 11290 | 11330 | 11350 | 11260 | 27101 |
| 404 | 20240304 | 144000 | 13642888440 | 11340 | 11290 | 11350 | 11240 | 33624 |
| 405 | 20240304 | 143900 | 13263432060 | 11300 | 11110 | 11330 | 11110 | 27441 |
| 406 | 20240304 | 143800 | 12954772270 | 11110 | 11120 | 11120 | 11100 | 468 |
| 407 | 20240304 | 143700 | 12949575910 | 11120 | 11090 | 11120 | 11080 | 1142 |
| 408 | 20240304 | 143600 | 12936891580 | 11110 | 11100 | 11110 | 11100 | 1944 |
| 409 | 20240304 | 143500 | 12915304900 | 11090 | 11070 | 11090 | 11070 | 1344 |
| 410 | 20240304 | 143400 | 12900414670 | 11070 | 11070 | 11070 | 11050 | 1092 |
| 411 | 20240304 | 143300 | 12888334050 | 11070 | 11080 | 11080 | 11070 | 574 |
| 412 | 20240304 | 143200 | 12881974540 | 11080 | 11090 | 11090 | 11080 | 321 |
| 413 | 20240304 | 143100 | 12878416520 | 11090 | 11050 | 11110 | 11050 | 1703 |
| 414 | 20240304 | 143000 | 12859556460 | 11050 | 11030 | 11050 | 11020 | 3657 |
| 415 | 20240304 | 142900 | 12819233470 | 11030 | 11080 | 11080 | 11020 | 9192 |
| 416 | 20240304 | 142800 | 12717713060 | 11080 | 11090 | 11100 | 11080 | 932 |
| 417 | 20240304 | 142700 | 12707378320 | 11090 | 11090 | 11100 | 11090 | 480 |
| 418 | 20240304 | 142600 | 12702050900 | 11090 | 11090 | 11100 | 11090 | 545 |
| 419 | 20240304 | 142500 | 12696006240 | 11100 | 11090 | 11100 | 11090 | 493 |
| 420 | 20240304 | 142400 | 12690537670 | 11090 | 11110 | 11110 | 11090 | 1129 |
| 421 | 20240304 | 142300 | 12678009750 | 11100 | 11100 | 11110 | 11100 | 1131 |
| 422 | 20240304 | 142200 | 12665455620 | 11100 | 11100 | 11110 | 11080 | 959 |
| 423 | 20240304 | 142100 | 12654816500 | 11110 | 11090 | 11110 | 11080 | 990 |
| 424 | 20240304 | 142000 | 12643834830 | 11090 | 11130 | 11130 | 11050 | 10837 |
| 425 | 20240304 | 141900 | 12523611780 | 11130 | 11140 | 11150 | 11130 | 2589 |
| 426 | 20240304 | 141800 | 12494778840 | 11150 | 11150 | 11150 | 11140 | 2479 |
| 427 | 20240304 | 141700 | 12467141530 | 11150 | 11150 | 11160 | 11150 | 430 |
| 428 | 20240304 | 141600 | 12462346930 | 11160 | 11160 | 11170 | 11160 | 222 |
| 429 | 20240304 | 141500 | 12459869310 | 11160 | 11170 | 11170 | 11160 | 820 |
| 430 | 20240304 | 141400 | 12450717630 | 11170 | 11170 | 11170 | 11160 | 337 |
| 431 | 20240304 | 141300 | 12446953510 | 11170 | 11170 | 11190 | 11170 | 116 |
| 432 | 20240304 | 141200 | 12445656940 | 11170 | 11160 | 11170 | 11160 | 348 |
| 433 | 20240304 | 141100 | 12441771360 | 11160 | 11170 | 11170 | 11160 | 1163 |
| 434 | 20240304 | 141000 | 12428789450 | 11170 | 11170 | 11170 | 11160 | 726 |
| 435 | 20240304 | 140900 | 12420680970 | 11170 | 11170 | 11170 | 11160 | 538 |
| 436 | 20240304 | 140800 | 12414671560 | 11160 | 11160 | 11170 | 11160 | 347 |
| 437 | 20240304 | 140700 | 12410798850 | 11170 | 11160 | 11170 | 11160 | 919 |
| 438 | 20240304 | 140600 | 12400537090 | 11160 | 11170 | 11190 | 11160 | 2276 |
| 439 | 20240304 | 140500 | 12375125220 | 11160 | 11160 | 11160 | 11160 | 608 |
| 440 | 20240304 | 140400 | 12368339940 | 11160 | 11160 | 11180 | 11150 | 2173 |
| 441 | 20240304 | 140300 | 12344080460 | 11170 | 11170 | 11180 | 11150 | 760 |
| 442 | 20240304 | 140200 | 12335599450 | 11180 | 11170 | 11180 | 11170 | 590 |
| 443 | 20240304 | 140100 | 12329009050 | 11170 | 11190 | 11190 | 11170 | 182 |
| 444 | 20240304 | 140000 | 12326975110 | 11170 | 11180 | 11200 | 11170 | 242 |
| 445 | 20240304 | 135900 | 12324268910 | 11180 | 11160 | 11180 | 11160 | 630 |
| 446 | 20240304 | 135800 | 12317227750 | 11160 | 11160 | 11170 | 11160 | 86 |
| 447 | 20240304 | 135700 | 12316267830 | 11160 | 11180 | 11180 | 11160 | 296 |
| 448 | 20240304 | 135600 | 12312959800 | 11180 | 11180 | 11180 | 11180 | 55 |
| 449 | 20240304 | 135500 | 12312344900 | 11180 | 11180 | 11190 | 11180 | 524 |
| 450 | 20240304 | 135400 | 12306481760 | 11190 | 11150 | 11190 | 11150 | 89 |
| 451 | 20240304 | 135300 | 12305487890 | 11150 | 11150 | 11160 | 11140 | 943 |
| 452 | 20240304 | 135200 | 12294969920 | 11140 | 11150 | 11160 | 11140 | 201 |
| 453 | 20240304 | 135100 | 12292727680 | 11130 | 11130 | 11140 | 11130 | 722 |
| 454 | 20240304 | 135000 | 12284691810 | 11130 | 11130 | 11130 | 11120 | 317 |
| 455 | 20240304 | 134900 | 12281163720 | 11130 | 11120 | 11130 | 11120 | 72 |
| 456 | 20240304 | 134800 | 12280362530 | 11130 | 11130 | 11140 | 11130 | 267 |
| 457 | 20240304 | 134700 | 12277390810 | 11130 | 11140 | 11140 | 11130 | 315 |
| 458 | 20240304 | 134600 | 12273884310 | 11140 | 11150 | 11150 | 11130 | 221 |
| 459 | 20240304 | 134500 | 12271422290 | 11140 | 11140 | 11150 | 11140 | 1184 |
| 460 | 20240304 | 134400 | 12258231330 | 11130 | 11120 | 11130 | 11110 | 1510 |
| 461 | 20240304 | 134300 | 12241434020 | 11120 | 11110 | 11130 | 11110 | 1030 |
| 462 | 20240304 | 134200 | 12229977200 | 11110 | 11120 | 11130 | 11110 | 2286 |
| 463 | 20240304 | 134100 | 12204565070 | 11130 | 11130 | 11140 | 11120 | 1136 |
| 464 | 20240304 | 134000 | 12191921200 | 11130 | 11140 | 11150 | 11120 | 3127 |
| 465 | 20240304 | 133900 | 12157124510 | 11150 | 11140 | 11150 | 11130 | 893 |
| 466 | 20240304 | 133800 | 12147177130 | 11140 | 11150 | 11180 | 11130 | 878 |
| 467 | 20240304 | 133700 | 12137401990 | 11130 | 11170 | 11170 | 11130 | 2340 |
| 468 | 20240304 | 133600 | 12111317770 | 11180 | 11190 | 11200 | 11160 | 3047 |
| 469 | 20240304 | 133500 | 12077251040 | 11190 | 11190 | 11210 | 11190 | 1024 |
| 470 | 20240304 | 133400 | 12065790400 | 11190 | 11190 | 11200 | 11190 | 714 |
| 471 | 20240304 | 133300 | 12057800730 | 11190 | 11210 | 11210 | 11190 | 1499 |
| 472 | 20240304 | 133200 | 12041013380 | 11200 | 11210 | 11210 | 11200 | 966 |
| 473 | 20240304 | 133100 | 12030188600 | 11210 | 11220 | 11220 | 11210 | 458 |
| 474 | 20240304 | 133000 | 12025054340 | 11220 | 11210 | 11220 | 11210 | 373 |
| 475 | 20240304 | 132900 | 12020869990 | 11220 | 11220 | 11220 | 11200 | 302 |
| 476 | 20240304 | 132800 | 12017484640 | 11210 | 11200 | 11220 | 11200 | 132 |
| 477 | 20240304 | 132700 | 12016004920 | 11210 | 11200 | 11220 | 11200 | 195 |
| 478 | 20240304 | 132600 | 12013819860 | 11200 | 11200 | 11200 | 11200 | 591 |
| 479 | 20240304 | 132500 | 12007200660 | 11190 | 11200 | 11200 | 11190 | 1232 |
| 480 | 20240304 | 132400 | 11993403360 | 11200 | 11200 | 11220 | 11200 | 648 |
| 481 | 20240304 | 132300 | 11986139740 | 11220 | 11210 | 11220 | 11200 | 381 |
| 482 | 20240304 | 132200 | 11981870420 | 11200 | 11210 | 11210 | 11200 | 118 |
| 483 | 20240304 | 132100 | 11980548800 | 11220 | 11200 | 11220 | 11200 | 441 |
| 484 | 20240304 | 132000 | 11975604420 | 11200 | 11210 | 11210 | 11200 | 1665 |
| 485 | 20240304 | 131900 | 11956945050 | 11210 | 11210 | 11220 | 11210 | 111 |
| 486 | 20240304 | 131800 | 11955700340 | 11210 | 11230 | 11240 | 11210 | 1096 |
| 487 | 20240304 | 131700 | 11943407970 | 11240 | 11220 | 11240 | 11220 | 594 |
| 488 | 20240304 | 131600 | 11936731590 | 11220 | 11220 | 11220 | 11220 | 90 |
| 489 | 20240304 | 131500 | 11935721790 | 11220 | 11230 | 11230 | 11220 | 604 |
| 490 | 20240304 | 131400 | 11928939370 | 11230 | 11240 | 11240 | 11220 | 860 |
| 491 | 20240304 | 131300 | 11919273820 | 11240 | 11220 | 11240 | 11220 | 728 |
| 492 | 20240304 | 131200 | 11911095580 | 11220 | 11220 | 11240 | 11220 | 154 |
| 493 | 20240304 | 131100 | 11909367680 | 11220 | 11230 | 11230 | 11220 | 356 |
| 494 | 20240304 | 131000 | 11905372760 | 11230 | 11250 | 11250 | 11230 | 436 |
| 495 | 20240304 | 130900 | 11900469210 | 11250 | 11230 | 11250 | 11230 | 1731 |
| 496 | 20240304 | 130800 | 11881004610 | 11220 | 11220 | 11220 | 11220 | 254 |
| 497 | 20240304 | 130700 | 11878154730 | 11210 | 11220 | 11220 | 11200 | 486 |
| 498 | 20240304 | 130600 | 11872703290 | 11220 | 11220 | 11220 | 11220 | 240 |
| 499 | 20240304 | 130500 | 11870010490 | 11220 | 11220 | 11220 | 11220 | 76 |
| 500 | 20240304 | 130400 | 11869157770 | 11230 | 11220 | 11230 | 11190 | 1182 |
| 501 | 20240304 | 130300 | 11855918980 | 11210 | 11200 | 11210 | 11200 | 833 |
| 502 | 20240304 | 130200 | 11846589260 | 11200 | 11200 | 11200 | 11200 | 489 |
| 503 | 20240304 | 130100 | 11841112460 | 11200 | 11200 | 11200 | 11190 | 3549 |
| 504 | 20240304 | 130000 | 11801378480 | 11210 | 11200 | 11220 | 11200 | 738 |
| 505 | 20240304 | 125900 | 11793110760 | 11200 | 11220 | 11240 | 11190 | 6953 |
| 506 | 20240304 | 125800 | 11715148760 | 11240 | 11240 | 11240 | 11220 | 976 |
| 507 | 20240304 | 125700 | 11704187450 | 11250 | 11240 | 11250 | 11230 | 1364 |
| 508 | 20240304 | 125600 | 11688861500 | 11250 | 11290 | 11300 | 11250 | 2815 |
| 509 | 20240304 | 125500 | 11657133120 | 11290 | 11280 | 11300 | 11280 | 2941 |
| 510 | 20240304 | 125400 | 11623916300 | 11280 | 11270 | 11280 | 11270 | 1170 |
| 511 | 20240304 | 125300 | 11610728050 | 11270 | 11260 | 11270 | 11260 | 290 |
| 512 | 20240304 | 125200 | 11607462560 | 11250 | 11250 | 11250 | 11250 | 904 |
| 513 | 20240304 | 125100 | 11597292560 | 11240 | 11240 | 11260 | 11240 | 667 |
| 514 | 20240304 | 125000 | 11589786160 | 11260 | 11250 | 11260 | 11230 | 964 |
| 515 | 20240304 | 124900 | 11578953640 | 11250 | 11260 | 11260 | 11240 | 96 |
| 516 | 20240304 | 124800 | 11577873480 | 11270 | 11230 | 11270 | 11220 | 1117 |
| 517 | 20240304 | 124700 | 11565332450 | 11220 | 11240 | 11240 | 11220 | 2086 |
| 518 | 20240304 | 124600 | 11541894860 | 11230 | 11270 | 11270 | 11230 | 1514 |
| 519 | 20240304 | 124500 | 11524864000 | 11280 | 11260 | 11300 | 11260 | 186 |
| 520 | 20240304 | 124400 | 11522765520 | 11300 | 11260 | 11300 | 11260 | 403 |
| 521 | 20240304 | 124300 | 11518223410 | 11250 | 11250 | 11260 | 11240 | 1075 |
| 522 | 20240304 | 124200 | 11506134780 | 11250 | 11270 | 11270 | 11240 | 336 |
| 523 | 20240304 | 124100 | 11502355250 | 11240 | 11300 | 11300 | 11240 | 3104 |
| 524 | 20240304 | 124000 | 11467391380 | 11310 | 11290 | 11310 | 11290 | 1381 |
| 525 | 20240304 | 123900 | 11451788190 | 11290 | 11280 | 11290 | 11280 | 1037 |
| 526 | 20240304 | 123800 | 11440081760 | 11290 | 11230 | 11300 | 11230 | 3980 |
| 527 | 20240304 | 123700 | 11395203640 | 11230 | 11220 | 11240 | 11210 | 4904 |
| 528 | 20240304 | 123600 | 11340175630 | 11220 | 11230 | 11240 | 11220 | 1493 |
| 529 | 20240304 | 123500 | 11323407950 | 11240 | 11250 | 11260 | 11230 | 1570 |
| 530 | 20240304 | 123400 | 11305752810 | 11250 | 11250 | 11260 | 11240 | 512 |
| 531 | 20240304 | 123300 | 11299992210 | 11250 | 11250 | 11260 | 11250 | 429 |
| 532 | 20240304 | 123200 | 11295162960 | 11250 | 11230 | 11250 | 11230 | 225 |
| 533 | 20240304 | 123100 | 11292632340 | 11230 | 11240 | 11240 | 11230 | 120 |
| 534 | 20240304 | 123000 | 11291284690 | 11260 | 11250 | 11260 | 11250 | 1099 |
| 535 | 20240304 | 122900 | 11278920510 | 11260 | 11250 | 11260 | 11230 | 1819 |
| 536 | 20240304 | 122800 | 11258444090 | 11250 | 11190 | 11260 | 11190 | 3736 |
| 537 | 20240304 | 122700 | 11216473880 | 11190 | 11200 | 11200 | 11190 | 1028 |
| 538 | 20240304 | 122600 | 11204963140 | 11200 | 11200 | 11200 | 11190 | 599 |
| 539 | 20240304 | 122500 | 11198257240 | 11200 | 11200 | 11200 | 11190 | 273 |
| 540 | 20240304 | 122400 | 11195200150 | 11190 | 11190 | 11190 | 11190 | 210 |
| 541 | 20240304 | 122300 | 11192850250 | 11190 | 11190 | 11190 | 11180 | 119 |
| 542 | 20240304 | 122200 | 11191518650 | 11190 | 11200 | 11210 | 11190 | 1312 |
| 543 | 20240304 | 122100 | 11176824250 | 11200 | 11190 | 11200 | 11190 | 1026 |
| 544 | 20240304 | 122000 | 11165335010 | 11180 | 11180 | 11190 | 11180 | 1287 |
| 545 | 20240304 | 121900 | 11150945480 | 11190 | 11180 | 11190 | 11180 | 626 |
| 546 | 20240304 | 121800 | 11143941600 | 11180 | 11180 | 11180 | 11170 | 979 |
| 547 | 20240304 | 121700 | 11132996880 | 11160 | 11180 | 11180 | 11160 | 530 |
| 548 | 20240304 | 121600 | 11127077000 | 11180 | 11170 | 11180 | 11160 | 2642 |
| 549 | 20240304 | 121500 | 11097586660 | 11170 | 11180 | 11180 | 11170 | 663 |
| 550 | 20240304 | 121400 | 11090176760 | 11180 | 11160 | 11180 | 11150 | 485 |
| 551 | 20240304 | 121300 | 11084762970 | 11160 | 11170 | 11180 | 11160 | 1160 |
| 552 | 20240304 | 121200 | 11071805110 | 11180 | 11170 | 11180 | 11160 | 575 |
| 553 | 20240304 | 121100 | 11065382360 | 11170 | 11160 | 11170 | 11160 | 166 |
| 554 | 20240304 | 121000 | 11063528790 | 11160 | 11160 | 11160 | 11160 | 435 |
| 555 | 20240304 | 120900 | 11058674190 | 11160 | 11180 | 11180 | 11160 | 269 |
| 556 | 20240304 | 120800 | 11055671120 | 11180 | 11150 | 11190 | 11140 | 980 |
| 557 | 20240304 | 120700 | 11044725080 | 11150 | 11150 | 11160 | 11130 | 960 |
| 558 | 20240304 | 120600 | 11034018600 | 11140 | 11120 | 11140 | 11110 | 2932 |
| 559 | 20240304 | 120500 | 11001407500 | 11120 | 11140 | 11150 | 11120 | 933 |
| 560 | 20240304 | 120400 | 10991018860 | 11140 | 11140 | 11140 | 11130 | 5022 |
| 561 | 20240304 | 120300 | 10935075280 | 11130 | 11150 | 11150 | 11130 | 945 |
| 562 | 20240304 | 120200 | 10924545670 | 11150 | 11140 | 11150 | 11140 | 738 |
| 563 | 20240304 | 120100 | 10916321730 | 11140 | 11140 | 11170 | 11100 | 10877 |
| 564 | 20240304 | 120000 | 10795260540 | 11140 | 11180 | 11180 | 11140 | 9267 |
| 565 | 20240304 | 115900 | 10691872390 | 11180 | 11180 | 11180 | 11170 | 514 |
| 566 | 20240304 | 115800 | 10686127630 | 11180 | 11190 | 11190 | 11170 | 4868 |
| 567 | 20240304 | 115700 | 10631692650 | 11190 | 11210 | 11210 | 11190 | 95 |
| 568 | 20240304 | 115600 | 10630628880 | 11210 | 11210 | 11210 | 11190 | 1999 |
| 569 | 20240304 | 115500 | 10608236600 | 11210 | 11200 | 11210 | 11200 | 240 |
| 570 | 20240304 | 115400 | 10605548550 | 11220 | 11210 | 11220 | 11210 | 184 |
| 571 | 20240304 | 115300 | 10603485710 | 11210 | 11220 | 11220 | 11200 | 1275 |
| 572 | 20240304 | 115200 | 10589193050 | 11220 | 11210 | 11220 | 11200 | 333 |
| 573 | 20240304 | 115100 | 10585461570 | 11220 | 11200 | 11220 | 11200 | 207 |
| 574 | 20240304 | 115000 | 10583141190 | 11210 | 11220 | 11220 | 11210 | 170 |
| 575 | 20240304 | 114900 | 10581235030 | 11220 | 11210 | 11220 | 11200 | 206 |
| 576 | 20240304 | 114800 | 10578925550 | 11210 | 11220 | 11220 | 11200 | 1195 |
| 577 | 20240304 | 114700 | 10565537540 | 11220 | 11200 | 11220 | 11200 | 329 |
| 578 | 20240304 | 114600 | 10561848770 | 11200 | 11210 | 11220 | 11200 | 1115 |
| 579 | 20240304 | 114500 | 10549351260 | 11210 | 11210 | 11220 | 11200 | 857 |
| 580 | 20240304 | 114400 | 10539744640 | 11210 | 11220 | 11240 | 11210 | 2890 |
| 581 | 20240304 | 114300 | 10507331170 | 11230 | 11230 | 11240 | 11220 | 1033 |
| 582 | 20240304 | 114200 | 10495730210 | 11230 | 11230 | 11230 | 11220 | 435 |
| 583 | 20240304 | 114100 | 10490847850 | 11230 | 11220 | 11230 | 11220 | 532 |
| 584 | 20240304 | 114000 | 10484875610 | 11230 | 11210 | 11230 | 11210 | 150 |
| 585 | 20240304 | 113900 | 10483193190 | 11210 | 11210 | 11220 | 11210 | 519 |
| 586 | 20240304 | 113800 | 10477375030 | 11210 | 11220 | 11220 | 11210 | 1096 |
| 587 | 20240304 | 113700 | 10465084030 | 11240 | 11220 | 11240 | 11210 | 310 |
| 588 | 20240304 | 113600 | 10461607900 | 11210 | 11210 | 11220 | 11210 | 281 |
| 589 | 20240304 | 113500 | 10458457880 | 11210 | 11230 | 11240 | 11210 | 863 |
| 590 | 20240304 | 113400 | 10448768610 | 11230 | 11220 | 11230 | 11220 | 2174 |
| 591 | 20240304 | 113300 | 10424364410 | 11220 | 11250 | 11260 | 11220 | 1569 |
| 592 | 20240304 | 113200 | 10406729870 | 11250 | 11240 | 11250 | 11240 | 148 |
| 593 | 20240304 | 113100 | 10405065810 | 11250 | 11250 | 11260 | 11250 | 2680 |
| 594 | 20240304 | 113000 | 10374899080 | 11250 | 11250 | 11250 | 11250 | 377 |
| 595 | 20240304 | 112900 | 10370657830 | 11250 | 11250 | 11250 | 11240 | 550 |
| 596 | 20240304 | 112800 | 10364470350 | 11250 | 11220 | 11250 | 11220 | 741 |
| 597 | 20240304 | 112700 | 10356147180 | 11230 | 11220 | 11240 | 11220 | 2692 |
| 598 | 20240304 | 112600 | 10325914490 | 11220 | 11220 | 11230 | 11220 | 664 |
| 599 | 20240304 | 112500 | 10318464360 | 11220 | 11220 | 11240 | 11220 | 886 |
| 600 | 20240304 | 112400 | 10308512010 | 11230 | 11230 | 11230 | 11230 | 386 |
| 601 | 20240304 | 112300 | 10304177230 | 11230 | 11230 | 11240 | 11230 | 275 |
| 602 | 20240304 | 112200 | 10301088500 | 11240 | 11230 | 11250 | 11230 | 628 |
| 603 | 20240304 | 112100 | 10294029710 | 11240 | 11250 | 11260 | 11240 | 3121 |
| 604 | 20240304 | 112000 | 10258921420 | 11260 | 11260 | 11260 | 11250 | 1252 |
| 605 | 20240304 | 111900 | 10244825130 | 11260 | 11250 | 11260 | 11250 | 1657 |
| 606 | 20240304 | 111800 | 10226170090 | 11250 | 11230 | 11250 | 11230 | 300 |
| 607 | 20240304 | 111700 | 10222797420 | 11230 | 11240 | 11240 | 11230 | 295 |
| 608 | 20240304 | 111600 | 10219484230 | 11230 | 11240 | 11240 | 11230 | 1000 |
| 609 | 20240304 | 111500 | 10208253840 | 11240 | 11230 | 11250 | 11230 | 652 |
| 610 | 20240304 | 111400 | 10200924120 | 11230 | 11230 | 11230 | 11230 | 638 |
| 611 | 20240304 | 111300 | 10193759380 | 11230 | 11220 | 11230 | 11210 | 459 |
| 612 | 20240304 | 111200 | 10188606330 | 11220 | 11180 | 11220 | 11180 | 1860 |
| 613 | 20240304 | 111100 | 10167754750 | 11180 | 11180 | 11190 | 11170 | 1423 |
| 614 | 20240304 | 111000 | 10151847990 | 11180 | 11190 | 11190 | 11180 | 1902 |
| 615 | 20240304 | 110900 | 10130578800 | 11190 | 11190 | 11200 | 11190 | 844 |
| 616 | 20240304 | 110800 | 10121133440 | 11190 | 11200 | 11210 | 11190 | 2029 |
| 617 | 20240304 | 110700 | 10098416710 | 11200 | 11200 | 11210 | 11200 | 444 |
| 618 | 20240304 | 110600 | 10093443610 | 11210 | 11200 | 11210 | 11200 | 1045 |
| 619 | 20240304 | 110500 | 10081737350 | 11200 | 11210 | 11210 | 11200 | 1343 |
| 620 | 20240304 | 110400 | 10066693980 | 11210 | 11210 | 11210 | 11200 | 1265 |
| 621 | 20240304 | 110300 | 10052514700 | 11210 | 11200 | 11210 | 11200 | 677 |
| 622 | 20240304 | 110200 | 10044929220 | 11200 | 11220 | 11220 | 11200 | 2619 |
| 623 | 20240304 | 110100 | 10015593420 | 11220 | 11220 | 11220 | 11210 | 804 |
| 624 | 20240304 | 110000 | 10006579510 | 11220 | 11210 | 11220 | 11200 | 2092 |
| 625 | 20240304 | 105900 | 9983116860 | 11200 | 11210 | 11210 | 11200 | 2548 |
| 626 | 20240304 | 105800 | 9954565440 | 11220 | 11220 | 11230 | 11220 | 1257 |
| 627 | 20240304 | 105700 | 9940460920 | 11220 | 11200 | 11220 | 11200 | 1811 |
| 628 | 20240304 | 105600 | 9920160630 | 11210 | 11220 | 11220 | 11210 | 277 |
| 629 | 20240304 | 105500 | 9917054930 | 11200 | 11200 | 11200 | 11200 | 513 |
| 630 | 20240304 | 105400 | 9911309330 | 11190 | 11200 | 11200 | 11190 | 497 |
| 631 | 20240304 | 105300 | 9905744610 | 11190 | 11210 | 11220 | 11190 | 1818 |
| 632 | 20240304 | 105200 | 9885380490 | 11210 | 11220 | 11220 | 11210 | 1595 |
| 633 | 20240304 | 105100 | 9867488220 | 11220 | 11240 | 11260 | 11220 | 2524 |
| 634 | 20240304 | 105000 | 9839140610 | 11240 | 11250 | 11250 | 11240 | 846 |
| 635 | 20240304 | 104900 | 9829625970 | 11250 | 11240 | 11250 | 11240 | 820 |
| 636 | 20240304 | 104800 | 9820404160 | 11240 | 11230 | 11240 | 11220 | 437 |
| 637 | 20240304 | 104700 | 9815496610 | 11220 | 11220 | 11250 | 11220 | 690 |
| 638 | 20240304 | 104600 | 9807754170 | 11230 | 11200 | 11230 | 11200 | 2421 |
| 639 | 20240304 | 104500 | 9780570200 | 11190 | 11180 | 11220 | 11170 | 1828 |
| 640 | 20240304 | 104400 | 9760124680 | 11180 | 11220 | 11220 | 11170 | 3519 |
| 641 | 20240304 | 104300 | 9720780410 | 11200 | 11180 | 11230 | 11180 | 1222 |
| 642 | 20240304 | 104200 | 9707072310 | 11180 | 11230 | 11240 | 11180 | 11309 |
| 643 | 20240304 | 104100 | 9580434810 | 11230 | 11220 | 11230 | 11210 | 2752 |
| 644 | 20240304 | 104000 | 9549573410 | 11220 | 11230 | 11230 | 11220 | 1927 |
| 645 | 20240304 | 103900 | 9527943670 | 11220 | 11200 | 11230 | 11200 | 4258 |
| 646 | 20240304 | 103800 | 9480192590 | 11200 | 11240 | 11240 | 11200 | 5439 |
| 647 | 20240304 | 103700 | 9419172510 | 11240 | 11240 | 11260 | 11230 | 1618 |
| 648 | 20240304 | 103600 | 9400986000 | 11240 | 11200 | 11240 | 11200 | 2164 |
| 649 | 20240304 | 103500 | 9376688910 | 11220 | 11230 | 11230 | 11160 | 8116 |
| 650 | 20240304 | 103400 | 9285817830 | 11230 | 11250 | 11300 | 11220 | 9692 |
| 651 | 20240304 | 103300 | 9176816530 | 11250 | 11360 | 11360 | 11250 | 13815 |
| 652 | 20240304 | 103200 | 9020577090 | 11380 | 11360 | 11380 | 11350 | 754 |
| 653 | 20240304 | 103100 | 9012012930 | 11350 | 11400 | 11400 | 11350 | 1618 |
| 654 | 20240304 | 103000 | 8993629490 | 11400 | 11400 | 11400 | 11380 | 294 |
| 655 | 20240304 | 102900 | 8990280880 | 11400 | 11420 | 11440 | 11390 | 2665 |
| 656 | 20240304 | 102800 | 8959837490 | 11430 | 11380 | 11430 | 11380 | 6129 |
| 657 | 20240304 | 102700 | 8889930790 | 11380 | 11370 | 11380 | 11360 | 4775 |
| 658 | 20240304 | 102600 | 8835639050 | 11370 | 11360 | 11380 | 11360 | 705 |
| 659 | 20240304 | 102500 | 8827625840 | 11380 | 11350 | 11380 | 11350 | 974 |
| 660 | 20240304 | 102400 | 8816569790 | 11350 | 11360 | 11360 | 11350 | 1200 |
| 661 | 20240304 | 102300 | 8802942030 | 11360 | 11360 | 11380 | 11360 | 1096 |
| 662 | 20240304 | 102200 | 8790489240 | 11350 | 11370 | 11370 | 11350 | 1389 |
| 663 | 20240304 | 102100 | 8774709440 | 11370 | 11380 | 11390 | 11370 | 1751 |
| 664 | 20240304 | 102000 | 8754785340 | 11380 | 11350 | 11380 | 11350 | 374 |
| 665 | 20240304 | 101900 | 8750534220 | 11370 | 11340 | 11370 | 11340 | 2153 |
| 666 | 20240304 | 101800 | 8726100790 | 11350 | 11360 | 11380 | 11340 | 1621 |
| 667 | 20240304 | 101700 | 8707697960 | 11380 | 11380 | 11390 | 11360 | 5984 |
| 668 | 20240304 | 101600 | 8639631950 | 11390 | 11420 | 11420 | 11370 | 2308 |
| 669 | 20240304 | 101500 | 8613325350 | 11420 | 11400 | 11420 | 11380 | 1183 |
| 670 | 20240304 | 101400 | 8599835520 | 11400 | 11420 | 11420 | 11400 | 837 |
| 671 | 20240304 | 101300 | 8590290610 | 11420 | 11350 | 11420 | 11350 | 8919 |
| 672 | 20240304 | 101200 | 8488633440 | 11350 | 11370 | 11370 | 11350 | 497 |
| 673 | 20240304 | 101100 | 8482988130 | 11370 | 11390 | 11390 | 11370 | 1634 |
| 674 | 20240304 | 101000 | 8464390100 | 11390 | 11390 | 11400 | 11380 | 914 |
| 675 | 20240304 | 100900 | 8453982800 | 11390 | 11390 | 11400 | 11380 | 2075 |
| 676 | 20240304 | 100800 | 8430341370 | 11390 | 11390 | 11400 | 11390 | 1107 |
| 677 | 20240304 | 100700 | 8417731350 | 11390 | 11390 | 11400 | 11390 | 1404 |
| 678 | 20240304 | 100600 | 8401736960 | 11390 | 11400 | 11410 | 11390 | 1749 |
| 679 | 20240304 | 100500 | 8381797750 | 11410 | 11400 | 11410 | 11370 | 1900 |
| 680 | 20240304 | 100400 | 8360148520 | 11400 | 11350 | 11420 | 11350 | 11915 |
| 681 | 20240304 | 100300 | 8224332820 | 11360 | 11380 | 11390 | 11360 | 4785 |
| 682 | 20240304 | 100200 | 8169893700 | 11400 | 11370 | 11400 | 11370 | 8532 |
| 683 | 20240304 | 100100 | 8072699720 | 11380 | 11380 | 11380 | 11350 | 1211 |
| 684 | 20240304 | 100000 | 8058928860 | 11370 | 11360 | 11370 | 11340 | 3186 |
| 685 | 20240304 | 095900 | 8022742900 | 11360 | 11330 | 11390 | 11320 | 6322 |
| 686 | 20240304 | 095800 | 7950852440 | 11330 | 11310 | 11330 | 11300 | 2100 |
| 687 | 20240304 | 095700 | 7927112470 | 11300 | 11280 | 11320 | 11280 | 1990 |
| 688 | 20240304 | 095600 | 7904624830 | 11280 | 11280 | 11300 | 11280 | 1327 |
| 689 | 20240304 | 095500 | 7889645800 | 11280 | 11300 | 11300 | 11280 | 873 |
| 690 | 20240304 | 095400 | 7879788180 | 11280 | 11270 | 11320 | 11260 | 3657 |
| 691 | 20240304 | 095300 | 7838528650 | 11280 | 11290 | 11300 | 11260 | 4566 |
| 692 | 20240304 | 095200 | 7787075160 | 11290 | 11320 | 11330 | 11290 | 4584 |
| 693 | 20240304 | 095100 | 7735255630 | 11320 | 11350 | 11350 | 11320 | 5038 |
| 694 | 20240304 | 095000 | 7678130870 | 11350 | 11370 | 11370 | 11350 | 1017 |
| 695 | 20240304 | 094900 | 7666576500 | 11370 | 11360 | 11370 | 11350 | 2595 |
| 696 | 20240304 | 094800 | 7637089320 | 11360 | 11370 | 11370 | 11350 | 1957 |
| 697 | 20240304 | 094700 | 7614852540 | 11370 | 11350 | 11370 | 11320 | 6582 |
| 698 | 20240304 | 094600 | 7540158380 | 11350 | 11340 | 11360 | 11340 | 2635 |
| 699 | 20240304 | 094500 | 7510256610 | 11340 | 11320 | 11350 | 11310 | 2078 |
| 700 | 20240304 | 094400 | 7486684770 | 11320 | 11280 | 11320 | 11260 | 6847 |
| 701 | 20240304 | 094300 | 7409328130 | 11280 | 11330 | 11330 | 11280 | 14241 |
| 702 | 20240304 | 094200 | 7248342290 | 11330 | 11370 | 11370 | 11330 | 3033 |
| 703 | 20240304 | 094100 | 7213930940 | 11370 | 11360 | 11380 | 11350 | 3575 |
| 704 | 20240304 | 094000 | 7173309310 | 11360 | 11390 | 11390 | 11350 | 8365 |
| 705 | 20240304 | 093900 | 7078230850 | 11380 | 11400 | 11410 | 11380 | 2119 |
| 706 | 20240304 | 093800 | 7054082270 | 11400 | 11400 | 11410 | 11370 | 8969 |
| 707 | 20240304 | 093700 | 6951947100 | 11410 | 11410 | 11420 | 11400 | 6215 |
| 708 | 20240304 | 093600 | 6881080970 | 11410 | 11460 | 11460 | 11410 | 3928 |
| 709 | 20240304 | 093500 | 6836175360 | 11450 | 11430 | 11460 | 11430 | 6941 |
| 710 | 20240304 | 093400 | 6756776150 | 11440 | 11430 | 11440 | 11410 | 2533 |
| 711 | 20240304 | 093300 | 6727838070 | 11440 | 11420 | 11440 | 11400 | 4895 |
| 712 | 20240304 | 093200 | 6671978860 | 11430 | 11430 | 11430 | 11410 | 4403 |
| 713 | 20240304 | 093100 | 6621684130 | 11440 | 11470 | 11470 | 11420 | 4210 |
| 714 | 20240304 | 093000 | 6573491390 | 11470 | 11420 | 11470 | 11380 | 8534 |
| 715 | 20240304 | 092900 | 6476022040 | 11420 | 11420 | 11430 | 11370 | 8436 |
| 716 | 20240304 | 092800 | 6379855810 | 11430 | 11420 | 11450 | 11410 | 7103 |
| 717 | 20240304 | 092700 | 6298703630 | 11420 | 11370 | 11450 | 11370 | 8595 |
| 718 | 20240304 | 092600 | 6200711980 | 11370 | 11390 | 11390 | 11370 | 6541 |
| 719 | 20240304 | 092500 | 6126259320 | 11390 | 11390 | 11390 | 11370 | 5440 |
| 720 | 20240304 | 092400 | 6064339100 | 11400 | 11440 | 11440 | 11380 | 6961 |
| 721 | 20240304 | 092300 | 5984937740 | 11430 | 11370 | 11530 | 11370 | 32702 |
| 722 | 20240304 | 092200 | 5609327840 | 11360 | 11330 | 11380 | 11320 | 13135 |
| 723 | 20240304 | 092100 | 5460071410 | 11330 | 11430 | 11460 | 11330 | 29619 |
| 724 | 20240304 | 092000 | 5122329990 | 11440 | 11480 | 11490 | 11430 | 13000 |
| 725 | 20240304 | 091900 | 4973390110 | 11470 | 11460 | 11500 | 11450 | 12737 |
| 726 | 20240304 | 091800 | 4827259920 | 11450 | 11430 | 11480 | 11430 | 18248 |
| 727 | 20240304 | 091700 | 4618336740 | 11440 | 11500 | 11550 | 11430 | 20447 |
| 728 | 20240304 | 091600 | 4383475480 | 11500 | 11510 | 11570 | 11430 | 27767 |
| 729 | 20240304 | 091500 | 4064400350 | 11510 | 11420 | 11640 | 11410 | 77707 |
| 730 | 20240304 | 091400 | 3169965860 | 11420 | 11470 | 11480 | 11370 | 31293 |
| 731 | 20240304 | 091300 | 2812460580 | 11470 | 11310 | 11490 | 11250 | 56984 |
| 732 | 20240304 | 091200 | 2165307100 | 11320 | 11160 | 11330 | 11160 | 32802 |
| 733 | 20240304 | 091100 | 1795719520 | 11180 | 11040 | 11200 | 11040 | 25519 |
| 734 | 20240304 | 091000 | 1511337170 | 11040 | 10990 | 11040 | 10960 | 8190 |
| 735 | 20240304 | 090900 | 1421228510 | 10990 | 11000 | 11000 | 10980 | 2806 |
| 736 | 20240304 | 090800 | 1390387470 | 11000 | 10940 | 11000 | 10940 | 7562 |
| 737 | 20240304 | 090700 | 1307464960 | 10920 | 10980 | 10980 | 10920 | 5037 |
| 738 | 20240304 | 090600 | 1252402960 | 10980 | 10910 | 11000 | 10830 | 14669 |
| 739 | 20240304 | 090500 | 1092486240 | 10930 | 11050 | 11050 | 10910 | 22537 |
| 740 | 20240304 | 090400 | 845133630 | 11050 | 10980 | 11060 | 10980 | 11351 |
| 741 | 20240304 | 090300 | 720172570 | 10980 | 11010 | 11020 | 10980 | 8865 |
| 742 | 20240304 | 090200 | 622688290 | 11010 | 10980 | 11070 | 10980 | 14877 |
| 743 | 20240304 | 090100 | 458704600 | 10970 | 11050 | 11050 | 10970 | 16985 |
| 744 | 20240304 | 090000 | 271775950 | 11070 | 11060 | 11090 | 11000 | 23078 |