41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 212500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 3 | 20240619 | 212400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240619 | 212300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240619 | 212200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240619 | 212100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240619 | 212000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240619 | 211900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240619 | 211800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240619 | 211700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240619 | 211600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240619 | 211500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240619 | 211400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240619 | 211300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240619 | 211200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240619 | 211100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240619 | 211000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240619 | 210900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240619 | 210800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240619 | 210700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240619 | 210600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240619 | 210500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240619 | 210400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240619 | 210300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240619 | 210200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240619 | 210100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240619 | 210000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240619 | 205900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240619 | 205800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240619 | 205700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240619 | 205600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240619 | 205500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 33 | 20240619 | 205400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240619 | 205300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240619 | 205200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240619 | 205100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240619 | 205000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240619 | 204900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240619 | 204800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240619 | 204700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240619 | 204600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240619 | 204500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240619 | 204400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240619 | 204300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240619 | 204200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240619 | 204100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240619 | 204000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240619 | 203900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240619 | 203800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240619 | 203700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240619 | 203600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240619 | 203500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240619 | 203400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240619 | 203300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240619 | 203200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240619 | 203100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240619 | 203000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240619 | 202900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240619 | 202800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240619 | 202700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240619 | 202600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240619 | 202500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 63 | 20240619 | 202400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240619 | 202300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240619 | 202200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240619 | 202100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240619 | 202000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240619 | 201900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240619 | 201800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240619 | 201700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240619 | 201600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240619 | 201500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240619 | 201400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240619 | 201300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240619 | 201200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240619 | 201100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240619 | 201000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240619 | 200900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240619 | 200800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240619 | 200700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240619 | 200600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240619 | 200500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240619 | 200400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240619 | 200300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240619 | 200200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240619 | 200100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240619 | 200000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240619 | 195900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240619 | 195800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240619 | 195700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240619 | 195600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240619 | 195500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 93 | 20240619 | 195400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240619 | 195300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240619 | 195200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240619 | 195100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240619 | 195000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240619 | 194900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240619 | 194800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240619 | 194700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240619 | 194600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240619 | 194500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240619 | 194400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240619 | 194300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240619 | 194200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240619 | 194100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240619 | 194000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240619 | 193900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240619 | 193800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240619 | 193700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240619 | 193600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240619 | 193500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240619 | 193400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240619 | 193300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240619 | 193200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240619 | 193100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240619 | 193000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240619 | 192900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240619 | 192800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240619 | 192700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240619 | 192600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240619 | 192500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 123 | 20240619 | 192400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240619 | 192300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240619 | 192200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240619 | 192100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240619 | 192000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240619 | 191900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240619 | 191800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240619 | 191700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240619 | 191600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240619 | 191500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240619 | 191400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240619 | 191300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240619 | 191200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240619 | 191100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240619 | 191000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240619 | 190900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240619 | 190800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240619 | 190700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240619 | 190600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240619 | 190500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240619 | 190400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240619 | 190300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240619 | 190200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240619 | 190100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240619 | 190000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240619 | 185900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240619 | 185800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240619 | 185700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240619 | 185600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240619 | 185500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 153 | 20240619 | 185400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240619 | 185300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240619 | 185200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240619 | 185100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240619 | 185000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240619 | 184900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240619 | 184800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240619 | 184700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240619 | 184600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240619 | 184500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240619 | 184400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240619 | 184300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240619 | 184200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240619 | 184100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240619 | 184000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240619 | 183900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240619 | 183800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240619 | 183700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240619 | 183600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240619 | 183500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240619 | 183400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240619 | 183300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240619 | 183200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240619 | 183100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240619 | 183000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240619 | 182900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240619 | 182800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240619 | 182700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240619 | 182600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240619 | 182500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 183 | 20240619 | 182400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240619 | 182300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240619 | 182200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240619 | 182100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240619 | 182000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240619 | 181900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240619 | 181800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240619 | 181700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240619 | 181600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240619 | 181500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240619 | 181400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240619 | 181300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240619 | 181200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240619 | 181100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240619 | 181000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240619 | 180900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240619 | 180800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240619 | 180700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240619 | 180600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240619 | 180500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240619 | 180400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240619 | 180300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240619 | 180200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240619 | 180100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240619 | 180000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240619 | 175900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240619 | 175800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240619 | 175700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240619 | 175600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240619 | 175500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 213 | 20240619 | 175400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240619 | 175300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240619 | 175200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240619 | 175100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240619 | 175000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240619 | 174900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240619 | 174800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240619 | 174700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240619 | 174600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240619 | 174500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240619 | 174400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240619 | 174300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240619 | 174200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240619 | 174100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240619 | 174000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240619 | 173900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240619 | 173800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240619 | 173700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240619 | 173600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240619 | 173500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240619 | 173400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240619 | 173300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240619 | 173200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240619 | 173100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240619 | 173000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240619 | 172900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240619 | 172800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240619 | 172700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240619 | 172600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240619 | 172500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 243 | 20240619 | 172400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240619 | 172300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240619 | 172200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240619 | 172100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240619 | 172000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240619 | 171900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240619 | 171800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240619 | 171700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240619 | 171600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240619 | 171500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240619 | 171400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240619 | 171300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240619 | 171200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240619 | 171100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240619 | 171000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240619 | 170900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240619 | 170800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240619 | 170700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240619 | 170600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240619 | 170500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240619 | 170400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240619 | 170300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240619 | 170200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240619 | 170100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240619 | 170000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240619 | 165900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240619 | 165800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240619 | 165700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240619 | 165600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240619 | 165500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 273 | 20240619 | 165400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240619 | 165300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240619 | 165200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240619 | 165100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240619 | 165000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240619 | 164900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240619 | 164800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240619 | 164700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240619 | 164600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240619 | 164500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240619 | 164400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240619 | 164300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240619 | 164200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240619 | 164100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240619 | 164000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240619 | 163900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240619 | 163800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240619 | 163700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240619 | 163600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240619 | 163500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240619 | 163400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240619 | 163300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20240619 | 163200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240619 | 163100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240619 | 163000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240619 | 162900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240619 | 162800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240619 | 162700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20240619 | 162600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20240619 | 162500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 303 | 20240619 | 162400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20240619 | 162300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20240619 | 162200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20240619 | 162100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20240619 | 162000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20240619 | 161900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20240619 | 161800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20240619 | 161700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20240619 | 161600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20240619 | 161500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20240619 | 161400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20240619 | 161300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20240619 | 161200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20240619 | 161100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20240619 | 161000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20240619 | 160900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20240619 | 160800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20240619 | 160700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20240619 | 160600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20240619 | 160500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20240619 | 160400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20240619 | 160300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20240619 | 160200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20240619 | 160100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20240619 | 160000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20240619 | 155900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20240619 | 155800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20240619 | 155700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20240619 | 155600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 332 | 20240619 | 155500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 333 | 20240619 | 155400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 334 | 20240619 | 155300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 335 | 20240619 | 155200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 336 | 20240619 | 155100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 337 | 20240619 | 155000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 338 | 20240619 | 154900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 339 | 20240619 | 154800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 340 | 20240619 | 154700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 341 | 20240619 | 154600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 342 | 20240619 | 154500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 343 | 20240619 | 154400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 344 | 20240619 | 154300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 345 | 20240619 | 154200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 346 | 20240619 | 154100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 347 | 20240619 | 154000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 348 | 20240619 | 153900 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 349 | 20240619 | 153800 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 350 | 20240619 | 153700 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 351 | 20240619 | 153600 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 352 | 20240619 | 153500 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 353 | 20240619 | 153400 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 354 | 20240619 | 153300 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 355 | 20240619 | 153200 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 356 | 20240619 | 153100 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 357 | 20240619 | 153000 | 37716407100 | 12850 | 12850 | 12850 | 12850 | 24873 |
| 358 | 20240619 | 152900 | 37396789050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 359 | 20240619 | 152800 | 37396789050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 360 | 20240619 | 152700 | 37396789050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 361 | 20240619 | 152600 | 37396789050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 362 | 20240619 | 152500 | 37396789050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 363 | 20240619 | 152400 | 37396789050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 364 | 20240619 | 152300 | 37396789050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 365 | 20240619 | 152200 | 37396789050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 366 | 20240619 | 152100 | 37396789050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 367 | 20240619 | 152000 | 37396789050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 368 | 20240619 | 151900 | 37396789050 | 12790 | 12790 | 12790 | 12750 | 3758 |
| 369 | 20240619 | 151800 | 37348750880 | 12790 | 12740 | 12790 | 12740 | 4179 |
| 370 | 20240619 | 151700 | 37295408140 | 12740 | 12730 | 12740 | 12730 | 1635 |
| 371 | 20240619 | 151600 | 37274582310 | 12740 | 12760 | 12760 | 12740 | 4970 |
| 372 | 20240619 | 151500 | 37211252450 | 12750 | 12750 | 12760 | 12740 | 1859 |
| 373 | 20240619 | 151400 | 37187544840 | 12760 | 12780 | 12780 | 12740 | 1841 |
| 374 | 20240619 | 151300 | 37164067930 | 12750 | 12790 | 12790 | 12750 | 2764 |
| 375 | 20240619 | 151200 | 37128754460 | 12790 | 12790 | 12800 | 12780 | 1342 |
| 376 | 20240619 | 151100 | 37111595090 | 12790 | 12830 | 12830 | 12780 | 5650 |
| 377 | 20240619 | 151000 | 37039250530 | 12830 | 12820 | 12830 | 12810 | 1870 |
| 378 | 20240619 | 150900 | 37015276600 | 12810 | 12820 | 12820 | 12800 | 3129 |
| 379 | 20240619 | 150800 | 36975212530 | 12820 | 12790 | 12830 | 12760 | 3484 |
| 380 | 20240619 | 150700 | 36930674790 | 12790 | 12780 | 12800 | 12780 | 2199 |
| 381 | 20240619 | 150600 | 36902547530 | 12780 | 12790 | 12790 | 12760 | 1331 |
| 382 | 20240619 | 150500 | 36885544840 | 12790 | 12780 | 12790 | 12770 | 2195 |
| 383 | 20240619 | 150400 | 36857502000 | 12770 | 12770 | 12770 | 12750 | 1621 |
| 384 | 20240619 | 150300 | 36836825340 | 12760 | 12790 | 12790 | 12750 | 840 |
| 385 | 20240619 | 150200 | 36826092980 | 12750 | 12770 | 12780 | 12730 | 6265 |
| 386 | 20240619 | 150100 | 36746274040 | 12770 | 12760 | 12770 | 12730 | 2680 |
| 387 | 20240619 | 150000 | 36712094790 | 12790 | 12790 | 12830 | 12750 | 6408 |
| 388 | 20240619 | 145900 | 36630073150 | 12790 | 12820 | 12830 | 12790 | 3198 |
| 389 | 20240619 | 145800 | 36589123720 | 12800 | 12830 | 12860 | 12800 | 3623 |
| 390 | 20240619 | 145700 | 36542674620 | 12860 | 12810 | 12870 | 12810 | 3521 |
| 391 | 20240619 | 145600 | 36497449040 | 12820 | 12810 | 12830 | 12810 | 1101 |
| 392 | 20240619 | 145500 | 36483337920 | 12800 | 12790 | 12810 | 12790 | 983 |
| 393 | 20240619 | 145400 | 36470758470 | 12800 | 12800 | 12800 | 12790 | 402 |
| 394 | 20240619 | 145300 | 36465616220 | 12800 | 12800 | 12810 | 12790 | 1462 |
| 395 | 20240619 | 145200 | 36446910270 | 12810 | 12790 | 12810 | 12790 | 1549 |
| 396 | 20240619 | 145100 | 36427085240 | 12800 | 12790 | 12800 | 12790 | 331 |
| 397 | 20240619 | 145000 | 36422848960 | 12800 | 12810 | 12810 | 12790 | 652 |
| 398 | 20240619 | 144900 | 36414506950 | 12810 | 12800 | 12810 | 12800 | 1359 |
| 399 | 20240619 | 144800 | 36397109020 | 12810 | 12820 | 12830 | 12770 | 2354 |
| 400 | 20240619 | 144700 | 36366949820 | 12820 | 12760 | 12820 | 12750 | 10633 |
| 401 | 20240619 | 144600 | 36231019360 | 12760 | 12760 | 12770 | 12760 | 2040 |
| 402 | 20240619 | 144500 | 36204976470 | 12770 | 12770 | 12780 | 12760 | 1224 |
| 403 | 20240619 | 144400 | 36189346560 | 12760 | 12750 | 12770 | 12750 | 1132 |
| 404 | 20240619 | 144300 | 36174903230 | 12750 | 12720 | 12760 | 12720 | 1352 |
| 405 | 20240619 | 144200 | 36157679740 | 12720 | 12720 | 12720 | 12710 | 526 |
| 406 | 20240619 | 144100 | 36150990040 | 12720 | 12720 | 12720 | 12720 | 1155 |
| 407 | 20240619 | 144000 | 36136298440 | 12720 | 12720 | 12730 | 12710 | 337 |
| 408 | 20240619 | 143900 | 36132013080 | 12710 | 12710 | 12720 | 12710 | 852 |
| 409 | 20240619 | 143800 | 36121177140 | 12700 | 12720 | 12720 | 12700 | 609 |
| 410 | 20240619 | 143700 | 36113440140 | 12720 | 12700 | 12720 | 12700 | 1173 |
| 411 | 20240619 | 143600 | 36098534130 | 12700 | 12700 | 12720 | 12700 | 684 |
| 412 | 20240619 | 143500 | 36089843920 | 12700 | 12680 | 12720 | 12680 | 1140 |
| 413 | 20240619 | 143400 | 36075372460 | 12690 | 12710 | 12720 | 12690 | 781 |
| 414 | 20240619 | 143300 | 36065455760 | 12710 | 12710 | 12710 | 12700 | 690 |
| 415 | 20240619 | 143200 | 36056688520 | 12740 | 12740 | 12740 | 12720 | 1115 |
| 416 | 20240619 | 143100 | 36042495600 | 12750 | 12710 | 12760 | 12700 | 1716 |
| 417 | 20240619 | 143000 | 36020660220 | 12710 | 12710 | 12720 | 12700 | 671 |
| 418 | 20240619 | 142900 | 36012130290 | 12710 | 12710 | 12710 | 12700 | 653 |
| 419 | 20240619 | 142800 | 36003830740 | 12700 | 12710 | 12720 | 12700 | 446 |
| 420 | 20240619 | 142700 | 35998161950 | 12710 | 12700 | 12710 | 12660 | 3323 |
| 421 | 20240619 | 142600 | 35956062600 | 12700 | 12710 | 12710 | 12700 | 652 |
| 422 | 20240619 | 142500 | 35947781230 | 12710 | 12750 | 12750 | 12710 | 1613 |
| 423 | 20240619 | 142400 | 35927235430 | 12750 | 12780 | 12790 | 12750 | 2885 |
| 424 | 20240619 | 142300 | 35890409090 | 12780 | 12660 | 12800 | 12660 | 7758 |
| 425 | 20240619 | 142200 | 35791657900 | 12650 | 12670 | 12670 | 12650 | 459 |
| 426 | 20240619 | 142100 | 35785846480 | 12650 | 12650 | 12650 | 12650 | 0 |
| 427 | 20240619 | 142000 | 35785846480 | 12650 | 12640 | 12650 | 12640 | 1872 |
| 428 | 20240619 | 141900 | 35762166530 | 12640 | 12640 | 12640 | 12640 | 66 |
| 429 | 20240619 | 141800 | 35761332290 | 12640 | 12670 | 12670 | 12640 | 394 |
| 430 | 20240619 | 141700 | 35756348380 | 12670 | 12650 | 12670 | 12650 | 655 |
| 431 | 20240619 | 141600 | 35748058830 | 12630 | 12630 | 12630 | 12630 | 297 |
| 432 | 20240619 | 141500 | 35744307720 | 12630 | 12610 | 12630 | 12610 | 969 |
| 433 | 20240619 | 141400 | 35732083430 | 12610 | 12610 | 12610 | 12610 | 1045 |
| 434 | 20240619 | 141300 | 35718905980 | 12610 | 12620 | 12620 | 12610 | 670 |
| 435 | 20240619 | 141200 | 35710453670 | 12610 | 12620 | 12620 | 12610 | 454 |
| 436 | 20240619 | 141100 | 35704727950 | 12620 | 12630 | 12640 | 12620 | 2830 |
| 437 | 20240619 | 141000 | 35668990430 | 12630 | 12660 | 12660 | 12630 | 5467 |
| 438 | 20240619 | 140900 | 35599841540 | 12660 | 12670 | 12670 | 12660 | 1125 |
| 439 | 20240619 | 140800 | 35585598990 | 12670 | 12670 | 12670 | 12660 | 248 |
| 440 | 20240619 | 140700 | 35582457470 | 12660 | 12670 | 12680 | 12650 | 1213 |
| 441 | 20240619 | 140600 | 35567090200 | 12650 | 12680 | 12680 | 12650 | 949 |
| 442 | 20240619 | 140500 | 35555076170 | 12680 | 12680 | 12680 | 12670 | 608 |
| 443 | 20240619 | 140400 | 35547370260 | 12670 | 12670 | 12680 | 12670 | 274 |
| 444 | 20240619 | 140300 | 35543897220 | 12670 | 12680 | 12680 | 12670 | 288 |
| 445 | 20240619 | 140200 | 35540248220 | 12680 | 12680 | 12680 | 12670 | 294 |
| 446 | 20240619 | 140100 | 35536520970 | 12680 | 12680 | 12690 | 12680 | 242 |
| 447 | 20240619 | 140000 | 35533452400 | 12680 | 12680 | 12680 | 12670 | 60 |
| 448 | 20240619 | 135900 | 35532691680 | 12680 | 12670 | 12680 | 12670 | 136 |
| 449 | 20240619 | 135800 | 35530968250 | 12670 | 12690 | 12690 | 12670 | 3169 |
| 450 | 20240619 | 135700 | 35490779180 | 12690 | 12690 | 12700 | 12690 | 847 |
| 451 | 20240619 | 135600 | 35480027160 | 12690 | 12690 | 12700 | 12690 | 953 |
| 452 | 20240619 | 135500 | 35467929990 | 12690 | 12710 | 12710 | 12690 | 492 |
| 453 | 20240619 | 135400 | 35461679480 | 12710 | 12710 | 12710 | 12700 | 930 |
| 454 | 20240619 | 135300 | 35449859710 | 12710 | 12660 | 12710 | 12660 | 3431 |
| 455 | 20240619 | 135200 | 35406348050 | 12650 | 12650 | 12650 | 12630 | 809 |
| 456 | 20240619 | 135100 | 35396119570 | 12630 | 12630 | 12630 | 12620 | 47 |
| 457 | 20240619 | 135000 | 35395526260 | 12600 | 12630 | 12630 | 12600 | 1831 |
| 458 | 20240619 | 134900 | 35372438810 | 12630 | 12630 | 12640 | 12630 | 4110 |
| 459 | 20240619 | 134800 | 35320529100 | 12640 | 12610 | 12640 | 12600 | 266 |
| 460 | 20240619 | 134700 | 35317172020 | 12610 | 12640 | 12640 | 12610 | 1075 |
| 461 | 20240619 | 134600 | 35303611720 | 12620 | 12620 | 12620 | 12620 | 259 |
| 462 | 20240619 | 134500 | 35300343140 | 12620 | 12620 | 12620 | 12620 | 1028 |
| 463 | 20240619 | 134400 | 35287369780 | 12620 | 12660 | 12670 | 12620 | 2032 |
| 464 | 20240619 | 134300 | 35261654260 | 12660 | 12620 | 12660 | 12620 | 470 |
| 465 | 20240619 | 134200 | 35255714430 | 12600 | 12610 | 12610 | 12590 | 542 |
| 466 | 20240619 | 134100 | 35248882900 | 12610 | 12600 | 12610 | 12590 | 333 |
| 467 | 20240619 | 134000 | 35244689710 | 12590 | 12560 | 12600 | 12560 | 725 |
| 468 | 20240619 | 133900 | 35235572770 | 12550 | 12580 | 12580 | 12550 | 1124 |
| 469 | 20240619 | 133800 | 35221460270 | 12570 | 12590 | 12590 | 12570 | 661 |
| 470 | 20240619 | 133700 | 35213150030 | 12580 | 12600 | 12600 | 12580 | 1349 |
| 471 | 20240619 | 133600 | 35196172570 | 12600 | 12550 | 12600 | 12550 | 704 |
| 472 | 20240619 | 133500 | 35187325040 | 12550 | 12540 | 12550 | 12540 | 1224 |
| 473 | 20240619 | 133400 | 35171971140 | 12540 | 12540 | 12540 | 12530 | 1167 |
| 474 | 20240619 | 133300 | 35157344700 | 12540 | 12540 | 12550 | 12530 | 1535 |
| 475 | 20240619 | 133200 | 35138096460 | 12540 | 12540 | 12540 | 12520 | 1346 |
| 476 | 20240619 | 133100 | 35121224680 | 12540 | 12490 | 12550 | 12490 | 287 |
| 477 | 20240619 | 133000 | 35117632080 | 12550 | 12550 | 12550 | 12500 | 6422 |
| 478 | 20240619 | 132900 | 35037323660 | 12510 | 12530 | 12530 | 12510 | 4871 |
| 479 | 20240619 | 132800 | 34976351120 | 12530 | 12530 | 12550 | 12530 | 666 |
| 480 | 20240619 | 132700 | 34968003180 | 12530 | 12540 | 12550 | 12500 | 18993 |
| 481 | 20240619 | 132600 | 34730387310 | 12540 | 12570 | 12570 | 12540 | 6376 |
| 482 | 20240619 | 132500 | 34650364500 | 12570 | 12570 | 12580 | 12560 | 1647 |
| 483 | 20240619 | 132400 | 34629667040 | 12560 | 12580 | 12580 | 12560 | 2954 |
| 484 | 20240619 | 132300 | 34592548190 | 12580 | 12600 | 12600 | 12580 | 1674 |
| 485 | 20240619 | 132200 | 34571474300 | 12580 | 12590 | 12590 | 12560 | 6997 |
| 486 | 20240619 | 132100 | 34483459770 | 12590 | 12610 | 12610 | 12590 | 1328 |
| 487 | 20240619 | 132000 | 34466729030 | 12600 | 12620 | 12620 | 12600 | 3214 |
| 488 | 20240619 | 131900 | 34426191430 | 12620 | 12620 | 12630 | 12620 | 936 |
| 489 | 20240619 | 131800 | 34414378840 | 12630 | 12620 | 12640 | 12620 | 807 |
| 490 | 20240619 | 131700 | 34404194390 | 12620 | 12650 | 12650 | 12620 | 3225 |
| 491 | 20240619 | 131600 | 34363440950 | 12640 | 12660 | 12680 | 12640 | 8110 |
| 492 | 20240619 | 131500 | 34260774430 | 12660 | 12680 | 12700 | 12660 | 1403 |
| 493 | 20240619 | 131400 | 34242998690 | 12700 | 12710 | 12710 | 12660 | 2413 |
| 494 | 20240619 | 131300 | 34212409350 | 12710 | 12700 | 12730 | 12690 | 1130 |
| 495 | 20240619 | 131200 | 34198060710 | 12700 | 12730 | 12730 | 12700 | 568 |
| 496 | 20240619 | 131100 | 34190843640 | 12710 | 12750 | 12750 | 12710 | 852 |
| 497 | 20240619 | 131000 | 34179990400 | 12750 | 12760 | 12760 | 12750 | 1959 |
| 498 | 20240619 | 130900 | 34155009200 | 12770 | 12750 | 12770 | 12740 | 2356 |
| 499 | 20240619 | 130800 | 34124947590 | 12750 | 12730 | 12750 | 12710 | 671 |
| 500 | 20240619 | 130700 | 34116413730 | 12730 | 12710 | 12730 | 12710 | 468 |
| 501 | 20240619 | 130600 | 34110460310 | 12710 | 12740 | 12750 | 12710 | 881 |
| 502 | 20240619 | 130500 | 34099238630 | 12740 | 12670 | 12740 | 12650 | 4264 |
| 503 | 20240619 | 130400 | 34045144320 | 12670 | 12650 | 12670 | 12640 | 3028 |
| 504 | 20240619 | 130300 | 34006813730 | 12640 | 12660 | 12660 | 12640 | 1743 |
| 505 | 20240619 | 130200 | 33984767660 | 12660 | 12660 | 12670 | 12650 | 515 |
| 506 | 20240619 | 130100 | 33978250460 | 12660 | 12670 | 12680 | 12660 | 1074 |
| 507 | 20240619 | 130000 | 33964643680 | 12670 | 12670 | 12690 | 12670 | 828 |
| 508 | 20240619 | 125900 | 33954140580 | 12690 | 12630 | 12700 | 12630 | 2284 |
| 509 | 20240619 | 125800 | 33925243170 | 12640 | 12640 | 12640 | 12640 | 365 |
| 510 | 20240619 | 125700 | 33920629570 | 12640 | 12670 | 12670 | 12640 | 1864 |
| 511 | 20240619 | 125600 | 33897059110 | 12670 | 12670 | 12670 | 12650 | 279 |
| 512 | 20240619 | 125500 | 33893525610 | 12650 | 12650 | 12670 | 12650 | 800 |
| 513 | 20240619 | 125400 | 33883397310 | 12650 | 12680 | 12680 | 12650 | 676 |
| 514 | 20240619 | 125300 | 33874838820 | 12650 | 12650 | 12690 | 12650 | 955 |
| 515 | 20240619 | 125200 | 33862740130 | 12650 | 12620 | 12700 | 12620 | 1414 |
| 516 | 20240619 | 125100 | 33844821550 | 12620 | 12620 | 12630 | 12610 | 248 |
| 517 | 20240619 | 125000 | 33841691520 | 12620 | 12620 | 12640 | 12610 | 1861 |
| 518 | 20240619 | 124900 | 33818202700 | 12620 | 12630 | 12640 | 12610 | 2064 |
| 519 | 20240619 | 124800 | 33792158130 | 12630 | 12610 | 12630 | 12580 | 3954 |
| 520 | 20240619 | 124700 | 33742321700 | 12600 | 12630 | 12630 | 12600 | 1459 |
| 521 | 20240619 | 124600 | 33723930940 | 12600 | 12630 | 12630 | 12590 | 7793 |
| 522 | 20240619 | 124500 | 33625720880 | 12600 | 12630 | 12630 | 12590 | 1680 |
| 523 | 20240619 | 124400 | 33604549210 | 12600 | 12650 | 12660 | 12590 | 17870 |
| 524 | 20240619 | 124300 | 33379089670 | 12640 | 12640 | 12650 | 12640 | 2626 |
| 525 | 20240619 | 124200 | 33345893180 | 12640 | 12670 | 12680 | 12640 | 3658 |
| 526 | 20240619 | 124100 | 33299610780 | 12670 | 12700 | 12700 | 12660 | 1233 |
| 527 | 20240619 | 124000 | 33283989780 | 12670 | 12670 | 12700 | 12670 | 1847 |
| 528 | 20240619 | 123900 | 33260588210 | 12710 | 12690 | 12720 | 12680 | 3833 |
| 529 | 20240619 | 123800 | 33211947110 | 12690 | 12690 | 12700 | 12670 | 1243 |
| 530 | 20240619 | 123700 | 33196185510 | 12660 | 12680 | 12690 | 12660 | 1590 |
| 531 | 20240619 | 123600 | 33176039600 | 12670 | 12680 | 12720 | 12670 | 410 |
| 532 | 20240619 | 123500 | 33170835140 | 12660 | 12660 | 12680 | 12640 | 1865 |
| 533 | 20240619 | 123400 | 33147234780 | 12660 | 12670 | 12670 | 12660 | 1195 |
| 534 | 20240619 | 123300 | 33132098060 | 12670 | 12650 | 12680 | 12640 | 3234 |
| 535 | 20240619 | 123200 | 33091166840 | 12650 | 12690 | 12690 | 12650 | 5717 |
| 536 | 20240619 | 123100 | 33018756490 | 12700 | 12730 | 12730 | 12700 | 2814 |
| 537 | 20240619 | 123000 | 32982990870 | 12720 | 12710 | 12740 | 12710 | 526 |
| 538 | 20240619 | 122900 | 32976298030 | 12720 | 12730 | 12730 | 12720 | 744 |
| 539 | 20240619 | 122800 | 32966833170 | 12730 | 12740 | 12750 | 12730 | 614 |
| 540 | 20240619 | 122700 | 32959012590 | 12740 | 12720 | 12750 | 12720 | 266 |
| 541 | 20240619 | 122600 | 32955626130 | 12720 | 12720 | 12750 | 12720 | 1839 |
| 542 | 20240619 | 122500 | 32932209560 | 12700 | 12710 | 12730 | 12700 | 829 |
| 543 | 20240619 | 122400 | 32921667100 | 12730 | 12680 | 12730 | 12680 | 3077 |
| 544 | 20240619 | 122300 | 32882589540 | 12690 | 12720 | 12720 | 12680 | 3234 |
| 545 | 20240619 | 122200 | 32841530580 | 12720 | 12720 | 12730 | 12720 | 891 |
| 546 | 20240619 | 122100 | 32830194040 | 12730 | 12760 | 12760 | 12720 | 1565 |
| 547 | 20240619 | 122000 | 32810270950 | 12740 | 12750 | 12800 | 12740 | 423 |
| 548 | 20240619 | 121900 | 32804869840 | 12740 | 12720 | 12770 | 12710 | 2265 |
| 549 | 20240619 | 121800 | 32776022760 | 12720 | 12730 | 12730 | 12710 | 1560 |
| 550 | 20240619 | 121700 | 32756176810 | 12730 | 12720 | 12740 | 12720 | 1633 |
| 551 | 20240619 | 121600 | 32735387540 | 12720 | 12710 | 12740 | 12710 | 1286 |
| 552 | 20240619 | 121500 | 32719023700 | 12710 | 12730 | 12750 | 12710 | 925 |
| 553 | 20240619 | 121400 | 32707257460 | 12740 | 12740 | 12740 | 12690 | 9986 |
| 554 | 20240619 | 121300 | 32580318350 | 12740 | 12740 | 12760 | 12740 | 2090 |
| 555 | 20240619 | 121200 | 32553678280 | 12740 | 12730 | 12760 | 12720 | 1573 |
| 556 | 20240619 | 121100 | 32533640910 | 12720 | 12760 | 12770 | 12720 | 5035 |
| 557 | 20240619 | 121000 | 32469514010 | 12760 | 12800 | 12800 | 12740 | 7998 |
| 558 | 20240619 | 120900 | 32367507010 | 12800 | 12810 | 12810 | 12770 | 15908 |
| 559 | 20240619 | 120800 | 32163978800 | 12810 | 12830 | 12850 | 12810 | 3731 |
| 560 | 20240619 | 120700 | 32116173210 | 12850 | 12820 | 12850 | 12810 | 2246 |
| 561 | 20240619 | 120600 | 32087358610 | 12820 | 12830 | 12840 | 12810 | 8888 |
| 562 | 20240619 | 120500 | 31973400000 | 12840 | 12870 | 12880 | 12830 | 7141 |
| 563 | 20240619 | 120400 | 31881654890 | 12870 | 12890 | 12890 | 12860 | 4394 |
| 564 | 20240619 | 120300 | 31825073730 | 12890 | 12900 | 12910 | 12880 | 3147 |
| 565 | 20240619 | 120200 | 31784501130 | 12910 | 12920 | 12920 | 12910 | 905 |
| 566 | 20240619 | 120100 | 31772810940 | 12920 | 12920 | 12920 | 12910 | 668 |
| 567 | 20240619 | 120000 | 31764184400 | 12920 | 12930 | 12930 | 12900 | 3652 |
| 568 | 20240619 | 115900 | 31717049490 | 12930 | 12930 | 12930 | 12910 | 166 |
| 569 | 20240619 | 115800 | 31714905090 | 12930 | 12930 | 12930 | 12930 | 2 |
| 570 | 20240619 | 115700 | 31714879230 | 12940 | 12930 | 12940 | 12910 | 805 |
| 571 | 20240619 | 115600 | 31704481180 | 12920 | 12920 | 12930 | 12910 | 1137 |
| 572 | 20240619 | 115500 | 31689791330 | 12920 | 12920 | 12920 | 12910 | 1605 |
| 573 | 20240619 | 115400 | 31669056170 | 12910 | 12930 | 12930 | 12910 | 1062 |
| 574 | 20240619 | 115300 | 31655335390 | 12930 | 12930 | 12940 | 12930 | 997 |
| 575 | 20240619 | 115200 | 31642443690 | 12930 | 12930 | 12930 | 12920 | 900 |
| 576 | 20240619 | 115100 | 31630808730 | 12930 | 12960 | 12960 | 12930 | 1282 |
| 577 | 20240619 | 115000 | 31614219640 | 12960 | 12960 | 12960 | 12950 | 522 |
| 578 | 20240619 | 114900 | 31607457500 | 12980 | 12960 | 12980 | 12960 | 231 |
| 579 | 20240619 | 114800 | 31604461560 | 12960 | 12940 | 13000 | 12930 | 1723 |
| 580 | 20240619 | 114700 | 31582128760 | 12950 | 12960 | 12960 | 12940 | 1774 |
| 581 | 20240619 | 114600 | 31559145110 | 12960 | 12950 | 12960 | 12930 | 271 |
| 582 | 20240619 | 114500 | 31555637910 | 12960 | 12990 | 13020 | 12960 | 1630 |
| 583 | 20240619 | 114400 | 31534472890 | 13020 | 13050 | 13050 | 12990 | 2607 |
| 584 | 20240619 | 114300 | 31500531780 | 13050 | 13030 | 13060 | 13030 | 3912 |
| 585 | 20240619 | 114200 | 31449505880 | 13020 | 12980 | 13020 | 12980 | 4887 |
| 586 | 20240619 | 114100 | 31385976620 | 12980 | 13000 | 13000 | 12980 | 276 |
| 587 | 20240619 | 114000 | 31382390170 | 12990 | 12980 | 12990 | 12970 | 2029 |
| 588 | 20240619 | 113900 | 31356044450 | 12980 | 12970 | 13000 | 12970 | 2877 |
| 589 | 20240619 | 113800 | 31318697690 | 12960 | 12900 | 12960 | 12890 | 2043 |
| 590 | 20240619 | 113700 | 31292260350 | 12900 | 12900 | 12960 | 12890 | 2689 |
| 591 | 20240619 | 113600 | 31257541590 | 12890 | 12900 | 12910 | 12890 | 934 |
| 592 | 20240619 | 113500 | 31245497880 | 12900 | 12910 | 12910 | 12900 | 318 |
| 593 | 20240619 | 113400 | 31241395630 | 12910 | 12900 | 12910 | 12900 | 1077 |
| 594 | 20240619 | 113300 | 31227495380 | 12900 | 12890 | 12900 | 12890 | 2310 |
| 595 | 20240619 | 113200 | 31197707860 | 12890 | 12930 | 12930 | 12890 | 8369 |
| 596 | 20240619 | 113100 | 31089736290 | 12930 | 12920 | 12930 | 12920 | 1571 |
| 597 | 20240619 | 113000 | 31069438840 | 12920 | 12940 | 12940 | 12920 | 2453 |
| 598 | 20240619 | 112900 | 31037719070 | 12940 | 12940 | 12960 | 12940 | 1032 |
| 599 | 20240619 | 112800 | 31024362670 | 12940 | 12950 | 12980 | 12940 | 1205 |
| 600 | 20240619 | 112700 | 31008744510 | 12970 | 12940 | 12970 | 12940 | 2058 |
| 601 | 20240619 | 112600 | 30982112070 | 12940 | 12930 | 12940 | 12930 | 204 |
| 602 | 20240619 | 112500 | 30979473110 | 12930 | 12910 | 12970 | 12910 | 4259 |
| 603 | 20240619 | 112400 | 30924395990 | 12910 | 12940 | 12940 | 12910 | 2672 |
| 604 | 20240619 | 112300 | 30889859920 | 12940 | 12940 | 12940 | 12930 | 904 |
| 605 | 20240619 | 112200 | 30878165370 | 12940 | 12940 | 12950 | 12930 | 1163 |
| 606 | 20240619 | 112100 | 30863119410 | 12940 | 12940 | 12950 | 12930 | 723 |
| 607 | 20240619 | 112000 | 30853764820 | 12950 | 12940 | 12950 | 12940 | 424 |
| 608 | 20240619 | 111900 | 30848277500 | 12930 | 12930 | 12950 | 12920 | 682 |
| 609 | 20240619 | 111800 | 30839461070 | 12930 | 12940 | 12960 | 12920 | 3145 |
| 610 | 20240619 | 111700 | 30798771750 | 12960 | 12960 | 12960 | 12940 | 1468 |
| 611 | 20240619 | 111600 | 30779757400 | 12970 | 12980 | 12980 | 12960 | 103 |
| 612 | 20240619 | 111500 | 30778421770 | 12980 | 12990 | 13000 | 12960 | 2232 |
| 613 | 20240619 | 111400 | 30749433780 | 13000 | 12970 | 13000 | 12970 | 5061 |
| 614 | 20240619 | 111300 | 30683715710 | 12970 | 12920 | 12970 | 12920 | 2153 |
| 615 | 20240619 | 111200 | 30655861510 | 12930 | 12950 | 12950 | 12920 | 862 |
| 616 | 20240619 | 111100 | 30644720260 | 12920 | 12940 | 12950 | 12920 | 1413 |
| 617 | 20240619 | 111000 | 30626453230 | 12950 | 12940 | 12950 | 12930 | 881 |
| 618 | 20240619 | 110900 | 30615053940 | 12950 | 12930 | 12950 | 12920 | 675 |
| 619 | 20240619 | 110800 | 30606328640 | 12960 | 12910 | 12960 | 12910 | 1518 |
| 620 | 20240619 | 110700 | 30586713400 | 12910 | 12930 | 12950 | 12910 | 1006 |
| 621 | 20240619 | 110600 | 30573720880 | 12930 | 12890 | 12930 | 12890 | 1799 |
| 622 | 20240619 | 110500 | 30550503020 | 12890 | 12890 | 12930 | 12890 | 3628 |
| 623 | 20240619 | 110400 | 30503705600 | 12890 | 12900 | 12930 | 12890 | 2069 |
| 624 | 20240619 | 110300 | 30477019000 | 12900 | 12930 | 12980 | 12900 | 2415 |
| 625 | 20240619 | 110200 | 30445805580 | 12980 | 12970 | 13000 | 12930 | 1186 |
| 626 | 20240619 | 110100 | 30430433710 | 12980 | 12950 | 12980 | 12950 | 571 |
| 627 | 20240619 | 110000 | 30423034520 | 12960 | 12920 | 12960 | 12920 | 2063 |
| 628 | 20240619 | 105900 | 30396329330 | 12910 | 12910 | 12920 | 12900 | 1402 |
| 629 | 20240619 | 105800 | 30378234810 | 12910 | 12920 | 12930 | 12900 | 4646 |
| 630 | 20240619 | 105700 | 30318267980 | 12920 | 12920 | 12930 | 12910 | 2354 |
| 631 | 20240619 | 105600 | 30287847850 | 12930 | 12920 | 12940 | 12910 | 1820 |
| 632 | 20240619 | 105500 | 30264330710 | 12930 | 12930 | 12940 | 12910 | 6508 |
| 633 | 20240619 | 105400 | 30180230200 | 12940 | 12970 | 12970 | 12930 | 3739 |
| 634 | 20240619 | 105300 | 30131817170 | 12960 | 13010 | 13010 | 12960 | 3232 |
| 635 | 20240619 | 105200 | 30089852430 | 13010 | 13010 | 13010 | 13000 | 1473 |
| 636 | 20240619 | 105100 | 30070698680 | 13010 | 13020 | 13020 | 13010 | 779 |
| 637 | 20240619 | 105000 | 30060560620 | 13020 | 13040 | 13040 | 13010 | 1380 |
| 638 | 20240619 | 104900 | 30042594840 | 13040 | 13000 | 13070 | 13000 | 1153 |
| 639 | 20240619 | 104800 | 30027556880 | 13000 | 13030 | 13030 | 12990 | 1428 |
| 640 | 20240619 | 104700 | 30008993870 | 13030 | 13040 | 13050 | 12990 | 2608 |
| 641 | 20240619 | 104600 | 29975045240 | 13040 | 13010 | 13040 | 13010 | 335 |
| 642 | 20240619 | 104500 | 29970683400 | 13010 | 13000 | 13030 | 13000 | 2157 |
| 643 | 20240619 | 104400 | 29942630350 | 13000 | 13080 | 13080 | 13000 | 11247 |
| 644 | 20240619 | 104300 | 29796003920 | 13090 | 13100 | 13100 | 13080 | 1636 |
| 645 | 20240619 | 104200 | 29774587220 | 13100 | 13070 | 13110 | 13070 | 1918 |
| 646 | 20240619 | 104100 | 29749477930 | 13070 | 13070 | 13080 | 13050 | 3272 |
| 647 | 20240619 | 104000 | 29706742890 | 13070 | 13120 | 13120 | 13070 | 6007 |
| 648 | 20240619 | 103900 | 29628039580 | 13120 | 13130 | 13130 | 13110 | 3790 |
| 649 | 20240619 | 103800 | 29578314090 | 13120 | 13170 | 13170 | 13120 | 5071 |
| 650 | 20240619 | 103700 | 29511642600 | 13180 | 13130 | 13180 | 13120 | 9271 |
| 651 | 20240619 | 103600 | 29389765450 | 13130 | 13140 | 13140 | 13120 | 7310 |
| 652 | 20240619 | 103500 | 29293756520 | 13140 | 13120 | 13150 | 13110 | 8693 |
| 653 | 20240619 | 103400 | 29179618670 | 13130 | 13070 | 13130 | 13070 | 7805 |
| 654 | 20240619 | 103300 | 29077372540 | 13070 | 13040 | 13070 | 13030 | 2029 |
| 655 | 20240619 | 103200 | 29050900950 | 13050 | 13060 | 13060 | 13010 | 3530 |
| 656 | 20240619 | 103100 | 29004863500 | 13060 | 13020 | 13060 | 13020 | 894 |
| 657 | 20240619 | 103000 | 28993208820 | 13020 | 13050 | 13080 | 13020 | 2991 |
| 658 | 20240619 | 102900 | 28954225520 | 13040 | 13040 | 13060 | 13040 | 2699 |
| 659 | 20240619 | 102800 | 28919004200 | 13040 | 13040 | 13050 | 13030 | 2812 |
| 660 | 20240619 | 102700 | 28882344450 | 13040 | 13050 | 13050 | 13040 | 712 |
| 661 | 20240619 | 102600 | 28873054890 | 13060 | 13060 | 13090 | 13060 | 5026 |
| 662 | 20240619 | 102500 | 28807326130 | 13060 | 12990 | 13060 | 12990 | 4154 |
| 663 | 20240619 | 102400 | 28753205720 | 12990 | 12990 | 13000 | 12980 | 2744 |
| 664 | 20240619 | 102300 | 28717557070 | 13000 | 12990 | 13010 | 12980 | 797 |
| 665 | 20240619 | 102200 | 28707206740 | 12990 | 13000 | 13010 | 12980 | 816 |
| 666 | 20240619 | 102100 | 28696603850 | 12980 | 12990 | 13000 | 12980 | 4494 |
| 667 | 20240619 | 102000 | 28638242620 | 13000 | 13040 | 13040 | 13000 | 2695 |
| 668 | 20240619 | 101900 | 28603173300 | 13040 | 13060 | 13060 | 13040 | 1818 |
| 669 | 20240619 | 101800 | 28579447000 | 13060 | 13050 | 13070 | 13050 | 3969 |
| 670 | 20240619 | 101700 | 28527586570 | 13060 | 13020 | 13060 | 13020 | 5265 |
| 671 | 20240619 | 101600 | 28458900890 | 13020 | 13020 | 13030 | 13020 | 1110 |
| 672 | 20240619 | 101500 | 28444448240 | 13020 | 13020 | 13040 | 13020 | 3334 |
| 673 | 20240619 | 101400 | 28401023020 | 13020 | 13030 | 13040 | 13010 | 3158 |
| 674 | 20240619 | 101300 | 28359865310 | 13040 | 12990 | 13050 | 12980 | 9662 |
| 675 | 20240619 | 101200 | 28234111600 | 12980 | 12930 | 12990 | 12930 | 1864 |
| 676 | 20240619 | 101100 | 28209949060 | 12930 | 12870 | 12930 | 12860 | 2619 |
| 677 | 20240619 | 101000 | 28176204590 | 12870 | 12880 | 12880 | 12860 | 5071 |
| 678 | 20240619 | 100900 | 28110947690 | 12870 | 12920 | 12920 | 12870 | 7697 |
| 679 | 20240619 | 100800 | 28011694300 | 12920 | 12940 | 12940 | 12910 | 4877 |
| 680 | 20240619 | 100700 | 27948650420 | 12940 | 12990 | 12990 | 12940 | 3990 |
| 681 | 20240619 | 100600 | 27896909770 | 12990 | 12970 | 12990 | 12960 | 2521 |
| 682 | 20240619 | 100500 | 27864198730 | 12970 | 12960 | 12980 | 12960 | 2258 |
| 683 | 20240619 | 100400 | 27834901620 | 12980 | 12960 | 13020 | 12930 | 6283 |
| 684 | 20240619 | 100300 | 27753419870 | 12960 | 12960 | 12980 | 12940 | 5450 |
| 685 | 20240619 | 100200 | 27682808000 | 12960 | 12990 | 13000 | 12960 | 4792 |
| 686 | 20240619 | 100100 | 27620633070 | 12990 | 13010 | 13010 | 12990 | 1616 |
| 687 | 20240619 | 100000 | 27599627870 | 13010 | 13020 | 13020 | 12990 | 2195 |
| 688 | 20240619 | 095900 | 27571079500 | 13030 | 13020 | 13030 | 12990 | 4348 |
| 689 | 20240619 | 095800 | 27514526240 | 13010 | 13030 | 13040 | 13010 | 8508 |
| 690 | 20240619 | 095700 | 27403648650 | 13030 | 12970 | 13030 | 12960 | 8564 |
| 691 | 20240619 | 095600 | 27292364630 | 12970 | 12970 | 12990 | 12960 | 4066 |
| 692 | 20240619 | 095500 | 27239616590 | 12970 | 12930 | 12970 | 12900 | 4706 |
| 693 | 20240619 | 095400 | 27178726250 | 12930 | 12880 | 12930 | 12880 | 5779 |
| 694 | 20240619 | 095300 | 27104220430 | 12880 | 12900 | 12920 | 12870 | 10194 |
| 695 | 20240619 | 095200 | 26972819460 | 12900 | 12900 | 12920 | 12900 | 2133 |
| 696 | 20240619 | 095100 | 26945292530 | 12900 | 12920 | 12920 | 12900 | 5405 |
| 697 | 20240619 | 095000 | 26875539590 | 12930 | 12930 | 12960 | 12900 | 3489 |
| 698 | 20240619 | 094900 | 26830405380 | 12920 | 12880 | 12920 | 12870 | 16417 |
| 699 | 20240619 | 094800 | 26618827160 | 12880 | 12910 | 12920 | 12860 | 22253 |
| 700 | 20240619 | 094700 | 26331853590 | 12910 | 12990 | 13000 | 12910 | 22164 |
| 701 | 20240619 | 094600 | 26045053130 | 13000 | 13060 | 13070 | 12990 | 5825 |
| 702 | 20240619 | 094500 | 25969192240 | 13070 | 12990 | 13080 | 12990 | 12451 |
| 703 | 20240619 | 094400 | 25806704180 | 12990 | 12960 | 12990 | 12950 | 5331 |
| 704 | 20240619 | 094300 | 25737576030 | 12960 | 12980 | 12990 | 12950 | 6715 |
| 705 | 20240619 | 094200 | 25650520170 | 12970 | 12970 | 13000 | 12930 | 12918 |
| 706 | 20240619 | 094100 | 25483236400 | 12970 | 12980 | 13000 | 12970 | 11521 |
| 707 | 20240619 | 094000 | 25333690550 | 12980 | 13060 | 13080 | 12980 | 22498 |
| 708 | 20240619 | 093900 | 25040700430 | 13060 | 12980 | 13060 | 12980 | 13050 |
| 709 | 20240619 | 093800 | 24870830100 | 12980 | 13000 | 13010 | 12920 | 38379 |
| 710 | 20240619 | 093700 | 24372651250 | 13000 | 13040 | 13070 | 13000 | 22045 |
| 711 | 20240619 | 093600 | 24085534540 | 13070 | 13110 | 13150 | 13040 | 29661 |
| 712 | 20240619 | 093500 | 23697607870 | 13100 | 13150 | 13150 | 13070 | 54706 |
| 713 | 20240619 | 093400 | 22980834180 | 13160 | 13200 | 13240 | 13140 | 37331 |
| 714 | 20240619 | 093300 | 22488393380 | 13210 | 13170 | 13210 | 13150 | 18747 |
| 715 | 20240619 | 093200 | 22241484850 | 13180 | 13260 | 13260 | 13160 | 36433 |
| 716 | 20240619 | 093100 | 21760359050 | 13260 | 13330 | 13330 | 13170 | 42544 |
| 717 | 20240619 | 093000 | 21197794520 | 13330 | 13380 | 13430 | 13300 | 34715 |
| 718 | 20240619 | 092900 | 20733969320 | 13370 | 13500 | 13500 | 13360 | 43249 |
| 719 | 20240619 | 092800 | 20152613570 | 13510 | 13450 | 13550 | 13410 | 76766 |
| 720 | 20240619 | 092700 | 19115424450 | 13450 | 13380 | 13480 | 13370 | 25243 |
| 721 | 20240619 | 092600 | 18776088960 | 13380 | 13470 | 13470 | 13310 | 56986 |
| 722 | 20240619 | 092500 | 18013786810 | 13470 | 13350 | 13540 | 13340 | 110780 |
| 723 | 20240619 | 092400 | 16522059120 | 13340 | 13210 | 13350 | 13210 | 20288 |
| 724 | 20240619 | 092300 | 16253107060 | 13220 | 13180 | 13250 | 13160 | 16989 |
| 725 | 20240619 | 092200 | 16028613190 | 13160 | 13280 | 13280 | 13100 | 45332 |
| 726 | 20240619 | 092100 | 15430891330 | 13280 | 13390 | 13400 | 13280 | 17921 |
| 727 | 20240619 | 092000 | 15191744240 | 13400 | 13290 | 13420 | 13280 | 41865 |
| 728 | 20240619 | 091900 | 14631999540 | 13290 | 13340 | 13340 | 13180 | 40637 |
| 729 | 20240619 | 091800 | 14092988270 | 13330 | 13320 | 13410 | 13310 | 22699 |
| 730 | 20240619 | 091700 | 13789535220 | 13320 | 13430 | 13430 | 13310 | 34656 |
| 731 | 20240619 | 091600 | 13325661660 | 13410 | 13380 | 13500 | 13380 | 70223 |
| 732 | 20240619 | 091500 | 12381452440 | 13400 | 13410 | 13420 | 13330 | 51703 |
| 733 | 20240619 | 091400 | 11689745090 | 13410 | 13440 | 13500 | 13340 | 91724 |
| 734 | 20240619 | 091300 | 10458897490 | 13450 | 13170 | 13460 | 13170 | 140561 |
| 735 | 20240619 | 091200 | 8585796250 | 13170 | 13090 | 13180 | 13060 | 23524 |
| 736 | 20240619 | 091100 | 8277433960 | 13090 | 13120 | 13200 | 13080 | 22150 |
| 737 | 20240619 | 091000 | 7986713650 | 13120 | 13140 | 13210 | 13090 | 32665 |
| 738 | 20240619 | 090900 | 7556970370 | 13100 | 13090 | 13150 | 13060 | 31247 |
| 739 | 20240619 | 090800 | 7147867220 | 13090 | 13210 | 13250 | 13070 | 62478 |
| 740 | 20240619 | 090700 | 6325228080 | 13210 | 13250 | 13300 | 13190 | 73088 |
| 741 | 20240619 | 090600 | 5356932730 | 13240 | 13080 | 13290 | 13040 | 91466 |
| 742 | 20240619 | 090500 | 4156160030 | 13050 | 13020 | 13100 | 12980 | 84948 |
| 743 | 20240619 | 090400 | 3046911510 | 13020 | 12870 | 13040 | 12860 | 84086 |
| 744 | 20240619 | 090300 | 1956068990 | 12870 | 12740 | 12890 | 12710 | 50469 |
| 745 | 20240619 | 090200 | 1309279470 | 12720 | 12650 | 12760 | 12620 | 51694 |
| 746 | 20240619 | 090100 | 653128350 | 12650 | 12680 | 12700 | 12610 | 20445 |
| 747 | 20240619 | 090000 | 394457750 | 12680 | 12490 | 12690 | 12480 | 31339 |