40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 213200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 3 | 20240717 | 213100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240717 | 213000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240717 | 212900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240717 | 212800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240717 | 212700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240717 | 212600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240717 | 212500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240717 | 212400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240717 | 212300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240717 | 212200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240717 | 212100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240717 | 212000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240717 | 211900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240717 | 211800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240717 | 211700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240717 | 211600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240717 | 211500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240717 | 211400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240717 | 211300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240717 | 211200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240717 | 211100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240717 | 211000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240717 | 210900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240717 | 210800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240717 | 210700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240717 | 210600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240717 | 210500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240717 | 210400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240717 | 210300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20240717 | 210200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 33 | 20240717 | 210100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20240717 | 210000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20240717 | 205900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20240717 | 205800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20240717 | 205700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20240717 | 205600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20240717 | 205500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20240717 | 205400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20240717 | 205300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20240717 | 205200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20240717 | 205100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20240717 | 205000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20240717 | 204900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20240717 | 204800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20240717 | 204700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20240717 | 204600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20240717 | 204500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20240717 | 204400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20240717 | 204300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20240717 | 204200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20240717 | 204100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20240717 | 204000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20240717 | 203900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20240717 | 203800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20240717 | 203700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20240717 | 203600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20240717 | 203500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20240717 | 203400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20240717 | 203300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20240717 | 203200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 63 | 20240717 | 203100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20240717 | 203000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20240717 | 202900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20240717 | 202800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20240717 | 202700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20240717 | 202600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20240717 | 202500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20240717 | 202400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20240717 | 202300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20240717 | 202200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20240717 | 202100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20240717 | 202000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20240717 | 201900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20240717 | 201800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20240717 | 201700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20240717 | 201600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20240717 | 201500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20240717 | 201400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20240717 | 201300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20240717 | 201200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20240717 | 201100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20240717 | 201000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20240717 | 200900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20240717 | 200800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20240717 | 200700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20240717 | 200600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20240717 | 200500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20240717 | 200400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20240717 | 200300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20240717 | 200200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 93 | 20240717 | 200100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20240717 | 200000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20240717 | 195900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20240717 | 195800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20240717 | 195700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20240717 | 195600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20240717 | 195500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20240717 | 195400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20240717 | 195300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20240717 | 195200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20240717 | 195100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20240717 | 195000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20240717 | 194900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20240717 | 194800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20240717 | 194700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20240717 | 194600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20240717 | 194500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20240717 | 194400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20240717 | 194300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20240717 | 194200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20240717 | 194100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20240717 | 194000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20240717 | 193900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20240717 | 193800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20240717 | 193700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20240717 | 193600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20240717 | 193500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20240717 | 193400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20240717 | 193300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20240717 | 193200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 123 | 20240717 | 193100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20240717 | 193000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20240717 | 192900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20240717 | 192800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20240717 | 192700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20240717 | 192600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20240717 | 192500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20240717 | 192400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20240717 | 192300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20240717 | 192200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20240717 | 192100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20240717 | 192000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20240717 | 191900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20240717 | 191800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20240717 | 191700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20240717 | 191600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20240717 | 191500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20240717 | 191400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20240717 | 191300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20240717 | 191200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20240717 | 191100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20240717 | 191000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20240717 | 190900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20240717 | 190800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20240717 | 190700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20240717 | 190600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20240717 | 190500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20240717 | 190400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20240717 | 190300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20240717 | 190200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 153 | 20240717 | 190100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20240717 | 190000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20240717 | 185900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20240717 | 185800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20240717 | 185700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20240717 | 185600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20240717 | 185500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20240717 | 185400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20240717 | 185300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20240717 | 185200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20240717 | 185100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20240717 | 185000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20240717 | 184900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20240717 | 184800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20240717 | 184700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20240717 | 184600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20240717 | 184500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20240717 | 184400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20240717 | 184300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20240717 | 184200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20240717 | 184100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20240717 | 184000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20240717 | 183900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20240717 | 183800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20240717 | 183700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20240717 | 183600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20240717 | 183500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20240717 | 183400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20240717 | 183300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20240717 | 183200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 183 | 20240717 | 183100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20240717 | 183000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20240717 | 182900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20240717 | 182800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20240717 | 182700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20240717 | 182600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20240717 | 182500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20240717 | 182400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20240717 | 182300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20240717 | 182200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20240717 | 182100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20240717 | 182000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20240717 | 181900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20240717 | 181800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20240717 | 181700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20240717 | 181600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20240717 | 181500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20240717 | 181400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20240717 | 181300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20240717 | 181200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20240717 | 181100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20240717 | 181000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20240717 | 180900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20240717 | 180800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20240717 | 180700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20240717 | 180600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20240717 | 180500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20240717 | 180400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20240717 | 180300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20240717 | 180200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 213 | 20240717 | 180100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20240717 | 180000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20240717 | 175900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20240717 | 175800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20240717 | 175700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20240717 | 175600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20240717 | 175500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20240717 | 175400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20240717 | 175300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20240717 | 175200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20240717 | 175100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20240717 | 175000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20240717 | 174900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20240717 | 174800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20240717 | 174700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20240717 | 174600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20240717 | 174500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20240717 | 174400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20240717 | 174300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20240717 | 174200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20240717 | 174100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20240717 | 174000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20240717 | 173900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20240717 | 173800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20240717 | 173700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20240717 | 173600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20240717 | 173500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20240717 | 173400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20240717 | 173300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20240717 | 173200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 243 | 20240717 | 173100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20240717 | 173000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20240717 | 172900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20240717 | 172800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20240717 | 172700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20240717 | 172600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20240717 | 172500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20240717 | 172400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20240717 | 172300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20240717 | 172200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20240717 | 172100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20240717 | 172000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20240717 | 171900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20240717 | 171800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20240717 | 171700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20240717 | 171600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20240717 | 171500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20240717 | 171400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20240717 | 171300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20240717 | 171200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20240717 | 171100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20240717 | 171000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20240717 | 170900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20240717 | 170800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20240717 | 170700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20240717 | 170600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20240717 | 170500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20240717 | 170400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20240717 | 170300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20240717 | 170200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 273 | 20240717 | 170100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20240717 | 170000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20240717 | 165900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20240717 | 165800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20240717 | 165700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20240717 | 165600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20240717 | 165500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20240717 | 165400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20240717 | 165300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20240717 | 165200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20240717 | 165100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20240717 | 165000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 285 | 20240717 | 164900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 286 | 20240717 | 164800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 287 | 20240717 | 164700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20240717 | 164600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 289 | 20240717 | 164500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20240717 | 164400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 291 | 20240717 | 164300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 292 | 20240717 | 164200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20240717 | 164100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 294 | 20240717 | 164000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 295 | 20240717 | 163900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 296 | 20240717 | 163800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20240717 | 163700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 298 | 20240717 | 163600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 299 | 20240717 | 163500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 300 | 20240717 | 163400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 301 | 20240717 | 163300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 302 | 20240717 | 163200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 303 | 20240717 | 163100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 304 | 20240717 | 163000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 305 | 20240717 | 162900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 306 | 20240717 | 162800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 307 | 20240717 | 162700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 308 | 20240717 | 162600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 309 | 20240717 | 162500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 310 | 20240717 | 162400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 311 | 20240717 | 162300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 312 | 20240717 | 162200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 313 | 20240717 | 162100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 314 | 20240717 | 162000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 315 | 20240717 | 161900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 316 | 20240717 | 161800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 317 | 20240717 | 161700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 318 | 20240717 | 161600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 319 | 20240717 | 161500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 320 | 20240717 | 161400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 321 | 20240717 | 161300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 322 | 20240717 | 161200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 323 | 20240717 | 161100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 324 | 20240717 | 161000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 325 | 20240717 | 160900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 326 | 20240717 | 160800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 327 | 20240717 | 160700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 328 | 20240717 | 160600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 329 | 20240717 | 160500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 330 | 20240717 | 160400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 331 | 20240717 | 160300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 332 | 20240717 | 160200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 333 | 20240717 | 160100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 334 | 20240717 | 160000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 335 | 20240717 | 155900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 336 | 20240717 | 155800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 337 | 20240717 | 155700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 338 | 20240717 | 155600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 339 | 20240717 | 155500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 340 | 20240717 | 155400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 341 | 20240717 | 155300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 342 | 20240717 | 155200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 343 | 20240717 | 155100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 344 | 20240717 | 155000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 345 | 20240717 | 154900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 346 | 20240717 | 154800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 347 | 20240717 | 154700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 348 | 20240717 | 154600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 349 | 20240717 | 154500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 350 | 20240717 | 154400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 351 | 20240717 | 154300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 352 | 20240717 | 154200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 353 | 20240717 | 154100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 354 | 20240717 | 154000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 355 | 20240717 | 153900 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 356 | 20240717 | 153800 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 357 | 20240717 | 153700 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 358 | 20240717 | 153600 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 359 | 20240717 | 153500 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 360 | 20240717 | 153400 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 361 | 20240717 | 153300 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 362 | 20240717 | 153200 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 363 | 20240717 | 153100 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 364 | 20240717 | 153000 | 7159447630 | 12390 | 12390 | 12390 | 12390 | 26867 |
| 365 | 20240717 | 152900 | 6826565500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 366 | 20240717 | 152800 | 6826565500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 367 | 20240717 | 152700 | 6826565500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 368 | 20240717 | 152600 | 6826565500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 369 | 20240717 | 152500 | 6826565500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 370 | 20240717 | 152400 | 6826565500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 371 | 20240717 | 152300 | 6826565500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 372 | 20240717 | 152200 | 6826565500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 373 | 20240717 | 152100 | 6826565500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 374 | 20240717 | 152000 | 6826565500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 375 | 20240717 | 151900 | 6826565500 | 12460 | 12460 | 12460 | 12440 | 3355 |
| 376 | 20240717 | 151800 | 6784797330 | 12450 | 12500 | 12500 | 12450 | 12234 |
| 377 | 20240717 | 151700 | 6632200380 | 12490 | 12480 | 12500 | 12480 | 289 |
| 378 | 20240717 | 151600 | 6628592270 | 12480 | 12500 | 12500 | 12480 | 755 |
| 379 | 20240717 | 151500 | 6619156070 | 12490 | 12500 | 12500 | 12490 | 2070 |
| 380 | 20240717 | 151400 | 6593299680 | 12500 | 12520 | 12520 | 12500 | 2795 |
| 381 | 20240717 | 151300 | 6558345080 | 12520 | 12490 | 12520 | 12490 | 3519 |
| 382 | 20240717 | 151200 | 6514352220 | 12490 | 12480 | 12500 | 12470 | 1621 |
| 383 | 20240717 | 151100 | 6494112990 | 12470 | 12480 | 12480 | 12470 | 1224 |
| 384 | 20240717 | 151000 | 6478844760 | 12480 | 12480 | 12480 | 12480 | 652 |
| 385 | 20240717 | 150900 | 6470707800 | 12480 | 12490 | 12490 | 12480 | 1203 |
| 386 | 20240717 | 150800 | 6455692740 | 12490 | 12470 | 12490 | 12470 | 1276 |
| 387 | 20240717 | 150700 | 6439767160 | 12490 | 12470 | 12490 | 12470 | 3218 |
| 388 | 20240717 | 150600 | 6399620470 | 12470 | 12470 | 12490 | 12470 | 1059 |
| 389 | 20240717 | 150500 | 6386411210 | 12470 | 12480 | 12490 | 12470 | 1299 |
| 390 | 20240717 | 150400 | 6370207580 | 12480 | 12490 | 12490 | 12480 | 12 |
| 391 | 20240717 | 150300 | 6370057810 | 12480 | 12480 | 12490 | 12480 | 430 |
| 392 | 20240717 | 150200 | 6364687400 | 12480 | 12480 | 12480 | 12470 | 614 |
| 393 | 20240717 | 150100 | 6357028800 | 12470 | 12490 | 12490 | 12470 | 163 |
| 394 | 20240717 | 150000 | 6354994510 | 12490 | 12470 | 12490 | 12470 | 385 |
| 395 | 20240717 | 145900 | 6350193100 | 12480 | 12490 | 12490 | 12480 | 502 |
| 396 | 20240717 | 145800 | 6343923690 | 12490 | 12490 | 12490 | 12490 | 1947 |
| 397 | 20240717 | 145700 | 6319605660 | 12490 | 12470 | 12490 | 12470 | 2364 |
| 398 | 20240717 | 145600 | 6290087980 | 12480 | 12450 | 12480 | 12440 | 3059 |
| 399 | 20240717 | 145500 | 6251986330 | 12440 | 12450 | 12450 | 12440 | 2163 |
| 400 | 20240717 | 145400 | 6225057380 | 12450 | 12460 | 12470 | 12450 | 1536 |
| 401 | 20240717 | 145300 | 6205929230 | 12470 | 12470 | 12470 | 12450 | 367 |
| 402 | 20240717 | 145200 | 6201357520 | 12450 | 12480 | 12480 | 12450 | 1240 |
| 403 | 20240717 | 145100 | 6185896800 | 12480 | 12470 | 12480 | 12470 | 224 |
| 404 | 20240717 | 145000 | 6183102140 | 12470 | 12460 | 12470 | 12460 | 219 |
| 405 | 20240717 | 144900 | 6180372780 | 12460 | 12450 | 12460 | 12450 | 374 |
| 406 | 20240717 | 144800 | 6175713940 | 12450 | 12450 | 12460 | 12440 | 1248 |
| 407 | 20240717 | 144700 | 6160177100 | 12440 | 12450 | 12450 | 12440 | 2449 |
| 408 | 20240717 | 144600 | 6129690680 | 12450 | 12460 | 12470 | 12450 | 1384 |
| 409 | 20240717 | 144500 | 6112452480 | 12460 | 12460 | 12470 | 12450 | 848 |
| 410 | 20240717 | 144400 | 6101886550 | 12460 | 12460 | 12470 | 12460 | 994 |
| 411 | 20240717 | 144300 | 6089492110 | 12460 | 12450 | 12460 | 12450 | 2345 |
| 412 | 20240717 | 144200 | 6060289630 | 12460 | 12460 | 12470 | 12450 | 1681 |
| 413 | 20240717 | 144100 | 6039346200 | 12470 | 12480 | 12480 | 12460 | 2048 |
| 414 | 20240717 | 144000 | 6013807740 | 12470 | 12460 | 12470 | 12450 | 2852 |
| 415 | 20240717 | 143900 | 5978264120 | 12460 | 12480 | 12490 | 12460 | 998 |
| 416 | 20240717 | 143800 | 5965820490 | 12480 | 12470 | 12480 | 12470 | 1827 |
| 417 | 20240717 | 143700 | 5943023560 | 12480 | 12480 | 12480 | 12470 | 1812 |
| 418 | 20240717 | 143600 | 5920425910 | 12480 | 12480 | 12490 | 12480 | 797 |
| 419 | 20240717 | 143500 | 5910477160 | 12480 | 12480 | 12480 | 12480 | 394 |
| 420 | 20240717 | 143400 | 5905560040 | 12480 | 12490 | 12490 | 12470 | 297 |
| 421 | 20240717 | 143300 | 5901853840 | 12470 | 12470 | 12480 | 12460 | 3934 |
| 422 | 20240717 | 143200 | 5852768410 | 12470 | 12470 | 12470 | 12460 | 169 |
| 423 | 20240717 | 143100 | 5850662520 | 12470 | 12480 | 12480 | 12470 | 428 |
| 424 | 20240717 | 143000 | 5845323450 | 12480 | 12490 | 12500 | 12480 | 435 |
| 425 | 20240717 | 142900 | 5839890650 | 12490 | 12520 | 12550 | 12470 | 1016 |
| 426 | 20240717 | 142800 | 5827175550 | 12520 | 12550 | 12570 | 12450 | 24409 |
| 427 | 20240717 | 142700 | 5522346120 | 12540 | 12550 | 12550 | 12540 | 2449 |
| 428 | 20240717 | 142600 | 5491623190 | 12560 | 12560 | 12570 | 12550 | 3016 |
| 429 | 20240717 | 142500 | 5453752530 | 12560 | 12570 | 12570 | 12560 | 164 |
| 430 | 20240717 | 142400 | 5451691110 | 12570 | 12570 | 12570 | 12570 | 830 |
| 431 | 20240717 | 142300 | 5441258010 | 12570 | 12580 | 12580 | 12570 | 810 |
| 432 | 20240717 | 142200 | 5431072370 | 12580 | 12580 | 12580 | 12560 | 4529 |
| 433 | 20240717 | 142100 | 5374172100 | 12580 | 12590 | 12590 | 12570 | 2510 |
| 434 | 20240717 | 142000 | 5342610450 | 12590 | 12590 | 12590 | 12580 | 551 |
| 435 | 20240717 | 141900 | 5335673420 | 12590 | 12590 | 12590 | 12590 | 10 |
| 436 | 20240717 | 141800 | 5335547520 | 12590 | 12590 | 12590 | 12580 | 523 |
| 437 | 20240717 | 141700 | 5328964950 | 12590 | 12590 | 12590 | 12580 | 1129 |
| 438 | 20240717 | 141600 | 5314759790 | 12590 | 12590 | 12590 | 12580 | 319 |
| 439 | 20240717 | 141500 | 5310744580 | 12580 | 12590 | 12590 | 12580 | 90 |
| 440 | 20240717 | 141400 | 5309611930 | 12590 | 12590 | 12590 | 12580 | 373 |
| 441 | 20240717 | 141300 | 5304918530 | 12580 | 12600 | 12600 | 12580 | 1464 |
| 442 | 20240717 | 141200 | 5286482050 | 12590 | 12590 | 12600 | 12590 | 1044 |
| 443 | 20240717 | 141100 | 5273332150 | 12580 | 12600 | 12600 | 12580 | 1202 |
| 444 | 20240717 | 141000 | 5258200980 | 12600 | 12600 | 12620 | 12600 | 1351 |
| 445 | 20240717 | 140900 | 5241178340 | 12600 | 12600 | 12610 | 12600 | 291 |
| 446 | 20240717 | 140800 | 5237510980 | 12600 | 12600 | 12600 | 12600 | 628 |
| 447 | 20240717 | 140700 | 5229598180 | 12600 | 12600 | 12620 | 12600 | 302 |
| 448 | 20240717 | 140600 | 5225789950 | 12610 | 12640 | 12640 | 12600 | 236 |
| 449 | 20240717 | 140500 | 5222816210 | 12620 | 12650 | 12650 | 12570 | 8469 |
| 450 | 20240717 | 140400 | 5116176520 | 12660 | 12630 | 12660 | 12630 | 1517 |
| 451 | 20240717 | 140300 | 5097001320 | 12610 | 12620 | 12630 | 12600 | 2341 |
| 452 | 20240717 | 140200 | 5067468470 | 12600 | 12620 | 12620 | 12600 | 1911 |
| 453 | 20240717 | 140100 | 5043379170 | 12610 | 12620 | 12620 | 12610 | 565 |
| 454 | 20240717 | 140000 | 5036253310 | 12620 | 12610 | 12630 | 12600 | 732 |
| 455 | 20240717 | 135900 | 5027017540 | 12610 | 12600 | 12610 | 12590 | 842 |
| 456 | 20240717 | 135800 | 5016413790 | 12600 | 12590 | 12610 | 12580 | 1966 |
| 457 | 20240717 | 135700 | 4991649630 | 12600 | 12610 | 12610 | 12600 | 2748 |
| 458 | 20240717 | 135600 | 4957015670 | 12610 | 12600 | 12610 | 12600 | 1859 |
| 459 | 20240717 | 135500 | 4933585060 | 12600 | 12620 | 12620 | 12600 | 2886 |
| 460 | 20240717 | 135400 | 4897194520 | 12610 | 12650 | 12650 | 12610 | 3444 |
| 461 | 20240717 | 135300 | 4853750350 | 12630 | 12650 | 12670 | 12620 | 2895 |
| 462 | 20240717 | 135200 | 4817133050 | 12670 | 12630 | 12670 | 12620 | 1559 |
| 463 | 20240717 | 135100 | 4797417780 | 12620 | 12650 | 12660 | 12620 | 4297 |
| 464 | 20240717 | 135000 | 4743105950 | 12670 | 12690 | 12700 | 12650 | 2033 |
| 465 | 20240717 | 134900 | 4717382880 | 12670 | 12690 | 12700 | 12670 | 1791 |
| 466 | 20240717 | 134800 | 4694652400 | 12690 | 12700 | 12700 | 12690 | 282 |
| 467 | 20240717 | 134700 | 4691072020 | 12690 | 12660 | 12690 | 12650 | 3420 |
| 468 | 20240717 | 134600 | 4647779820 | 12650 | 12670 | 12700 | 12650 | 3924 |
| 469 | 20240717 | 134500 | 4598106500 | 12670 | 12670 | 12670 | 12670 | 1251 |
| 470 | 20240717 | 134400 | 4582256330 | 12680 | 12710 | 12710 | 12660 | 1863 |
| 471 | 20240717 | 134300 | 4558644200 | 12700 | 12700 | 12720 | 12700 | 172 |
| 472 | 20240717 | 134200 | 4556459120 | 12710 | 12680 | 12720 | 12680 | 265 |
| 473 | 20240717 | 134100 | 4553094190 | 12690 | 12700 | 12720 | 12690 | 865 |
| 474 | 20240717 | 134000 | 4542109290 | 12700 | 12700 | 12700 | 12680 | 271 |
| 475 | 20240717 | 133900 | 4538671290 | 12690 | 12690 | 12700 | 12670 | 1884 |
| 476 | 20240717 | 133800 | 4514786270 | 12680 | 12700 | 12720 | 12680 | 2635 |
| 477 | 20240717 | 133700 | 4481332420 | 12700 | 12740 | 12740 | 12700 | 12973 |
| 478 | 20240717 | 133600 | 4316352610 | 12740 | 12770 | 12770 | 12740 | 4508 |
| 479 | 20240717 | 133500 | 4258855530 | 12770 | 12770 | 12780 | 12770 | 473 |
| 480 | 20240717 | 133400 | 4252815110 | 12780 | 12770 | 12780 | 12770 | 604 |
| 481 | 20240717 | 133300 | 4245101520 | 12770 | 12780 | 12780 | 12760 | 1268 |
| 482 | 20240717 | 133200 | 4228909750 | 12780 | 12780 | 12780 | 12770 | 82 |
| 483 | 20240717 | 133100 | 4227862290 | 12780 | 12790 | 12790 | 12780 | 1377 |
| 484 | 20240717 | 133000 | 4210258890 | 12800 | 12790 | 12800 | 12790 | 712 |
| 485 | 20240717 | 132900 | 4201147290 | 12800 | 12800 | 12810 | 12790 | 797 |
| 486 | 20240717 | 132800 | 4190947660 | 12800 | 12800 | 12800 | 12790 | 457 |
| 487 | 20240717 | 132700 | 4185101640 | 12800 | 12810 | 12810 | 12800 | 2392 |
| 488 | 20240717 | 132600 | 4154484000 | 12800 | 12810 | 12810 | 12800 | 13 |
| 489 | 20240717 | 132500 | 4154317580 | 12810 | 12810 | 12810 | 12810 | 140 |
| 490 | 20240717 | 132400 | 4152524180 | 12810 | 12810 | 12810 | 12810 | 7 |
| 491 | 20240717 | 132300 | 4152434510 | 12800 | 12810 | 12810 | 12800 | 14 |
| 492 | 20240717 | 132200 | 4152255300 | 12810 | 12810 | 12810 | 12810 | 215 |
| 493 | 20240717 | 132100 | 4149501150 | 12810 | 12810 | 12810 | 12810 | 1 |
| 494 | 20240717 | 132000 | 4149488340 | 12800 | 12800 | 12810 | 12800 | 40 |
| 495 | 20240717 | 131900 | 4148976000 | 12800 | 12810 | 12810 | 12800 | 1061 |
| 496 | 20240717 | 131800 | 4135386820 | 12810 | 12830 | 12830 | 12810 | 624 |
| 497 | 20240717 | 131700 | 4127386690 | 12830 | 12840 | 12860 | 12830 | 80 |
| 498 | 20240717 | 131600 | 4126359940 | 12860 | 12860 | 12860 | 12840 | 1813 |
| 499 | 20240717 | 131500 | 4103080980 | 12860 | 12840 | 12860 | 12840 | 1024 |
| 500 | 20240717 | 131400 | 4089912380 | 12830 | 12850 | 12860 | 12830 | 228 |
| 501 | 20240717 | 131300 | 4086981070 | 12840 | 12840 | 12840 | 12840 | 0 |
| 502 | 20240717 | 131200 | 4086981070 | 12840 | 12840 | 12860 | 12830 | 349 |
| 503 | 20240717 | 131100 | 4082502580 | 12820 | 12860 | 12860 | 12820 | 116 |
| 504 | 20240717 | 131000 | 4081014520 | 12850 | 12850 | 12850 | 12850 | 308 |
| 505 | 20240717 | 130900 | 4077056720 | 12850 | 12840 | 12850 | 12840 | 405 |
| 506 | 20240717 | 130800 | 4071856320 | 12850 | 12840 | 12850 | 12820 | 384 |
| 507 | 20240717 | 130700 | 4066930860 | 12850 | 12820 | 12850 | 12820 | 19 |
| 508 | 20240717 | 130600 | 4066687120 | 12850 | 12850 | 12850 | 12820 | 1769 |
| 509 | 20240717 | 130500 | 4043996470 | 12830 | 12830 | 12830 | 12830 | 134 |
| 510 | 20240717 | 130400 | 4042277250 | 12830 | 12840 | 12850 | 12830 | 97 |
| 511 | 20240717 | 130300 | 4041031900 | 12830 | 12830 | 12830 | 12830 | 528 |
| 512 | 20240717 | 130200 | 4034257660 | 12830 | 12820 | 12830 | 12820 | 12 |
| 513 | 20240717 | 130100 | 4034103710 | 12830 | 12820 | 12830 | 12800 | 810 |
| 514 | 20240717 | 130000 | 4023721270 | 12830 | 12820 | 12830 | 12820 | 25 |
| 515 | 20240717 | 125900 | 4023400720 | 12820 | 12820 | 12820 | 12820 | 6 |
| 516 | 20240717 | 125800 | 4023323800 | 12830 | 12820 | 12830 | 12820 | 129 |
| 517 | 20240717 | 125700 | 4021670010 | 12810 | 12810 | 12810 | 12800 | 510 |
| 518 | 20240717 | 125600 | 4015137410 | 12810 | 12810 | 12810 | 12810 | 1437 |
| 519 | 20240717 | 125500 | 3996729440 | 12810 | 12810 | 12810 | 12810 | 156 |
| 520 | 20240717 | 125400 | 3994731080 | 12810 | 12810 | 12810 | 12810 | 197 |
| 521 | 20240717 | 125300 | 3992207510 | 12820 | 12820 | 12820 | 12820 | 1 |
| 522 | 20240717 | 125200 | 3992194690 | 12820 | 12810 | 12820 | 12810 | 561 |
| 523 | 20240717 | 125100 | 3985006280 | 12800 | 12820 | 12820 | 12800 | 283 |
| 524 | 20240717 | 125000 | 3981382990 | 12820 | 12810 | 12820 | 12810 | 101 |
| 525 | 20240717 | 124900 | 3980089070 | 12810 | 12810 | 12820 | 12810 | 678 |
| 526 | 20240717 | 124800 | 3971403870 | 12800 | 12790 | 12800 | 12790 | 2081 |
| 527 | 20240717 | 124700 | 3944767710 | 12790 | 12800 | 12800 | 12790 | 2672 |
| 528 | 20240717 | 124600 | 3910577120 | 12800 | 12810 | 12810 | 12800 | 301 |
| 529 | 20240717 | 124500 | 3906724310 | 12800 | 12800 | 12800 | 12800 | 47 |
| 530 | 20240717 | 124400 | 3906122710 | 12810 | 12810 | 12810 | 12810 | 289 |
| 531 | 20240717 | 124300 | 3902420620 | 12800 | 12810 | 12810 | 12800 | 250 |
| 532 | 20240717 | 124200 | 3899219320 | 12810 | 12810 | 12810 | 12810 | 110 |
| 533 | 20240717 | 124100 | 3897810220 | 12810 | 12810 | 12810 | 12810 | 141 |
| 534 | 20240717 | 124000 | 3896004010 | 12810 | 12810 | 12810 | 12810 | 37 |
| 535 | 20240717 | 123900 | 3895530040 | 12800 | 12810 | 12810 | 12800 | 462 |
| 536 | 20240717 | 123800 | 3889615390 | 12820 | 12820 | 12830 | 12820 | 89 |
| 537 | 20240717 | 123700 | 3888474310 | 12830 | 12820 | 12830 | 12810 | 311 |
| 538 | 20240717 | 123600 | 3884490320 | 12830 | 12830 | 12830 | 12830 | 141 |
| 539 | 20240717 | 123500 | 3882681290 | 12830 | 12820 | 12830 | 12820 | 12 |
| 540 | 20240717 | 123400 | 3882527340 | 12830 | 12810 | 12830 | 12810 | 228 |
| 541 | 20240717 | 123300 | 3879605570 | 12820 | 12820 | 12820 | 12820 | 1 |
| 542 | 20240717 | 123200 | 3879592750 | 12810 | 12810 | 12810 | 12810 | 65 |
| 543 | 20240717 | 123100 | 3878760100 | 12810 | 12780 | 12810 | 12780 | 672 |
| 544 | 20240717 | 123000 | 3870162630 | 12780 | 12810 | 12820 | 12780 | 2289 |
| 545 | 20240717 | 122900 | 3840888140 | 12790 | 12820 | 12820 | 12790 | 240 |
| 546 | 20240717 | 122800 | 3837813890 | 12820 | 12820 | 12830 | 12820 | 108 |
| 547 | 20240717 | 122700 | 3836429290 | 12830 | 12820 | 12830 | 12820 | 71 |
| 548 | 20240717 | 122600 | 3835519030 | 12820 | 12790 | 12820 | 12790 | 127 |
| 549 | 20240717 | 122500 | 3833892770 | 12800 | 12800 | 12800 | 12800 | 284 |
| 550 | 20240717 | 122400 | 3830257570 | 12800 | 12810 | 12810 | 12800 | 720 |
| 551 | 20240717 | 122300 | 3821038660 | 12820 | 12810 | 12820 | 12800 | 1446 |
| 552 | 20240717 | 122200 | 3802522500 | 12810 | 12810 | 12810 | 12810 | 71 |
| 553 | 20240717 | 122100 | 3801612990 | 12830 | 12830 | 12830 | 12830 | 20 |
| 554 | 20240717 | 122000 | 3801356390 | 12830 | 12820 | 12830 | 12810 | 147 |
| 555 | 20240717 | 121900 | 3799472810 | 12830 | 12820 | 12830 | 12820 | 390 |
| 556 | 20240717 | 121800 | 3794469270 | 12820 | 12820 | 12820 | 12820 | 134 |
| 557 | 20240717 | 121700 | 3792751390 | 12810 | 12810 | 12810 | 12810 | 36 |
| 558 | 20240717 | 121600 | 3792290230 | 12810 | 12810 | 12810 | 12810 | 102 |
| 559 | 20240717 | 121500 | 3790983610 | 12810 | 12810 | 12810 | 12810 | 278 |
| 560 | 20240717 | 121400 | 3787422430 | 12810 | 12810 | 12810 | 12810 | 104 |
| 561 | 20240717 | 121300 | 3786090190 | 12820 | 12820 | 12820 | 12820 | 10 |
| 562 | 20240717 | 121200 | 3785961990 | 12820 | 12800 | 12820 | 12800 | 245 |
| 563 | 20240717 | 121100 | 3782825390 | 12830 | 12850 | 12850 | 12830 | 780 |
| 564 | 20240717 | 121000 | 3772816840 | 12840 | 12820 | 12850 | 12820 | 293 |
| 565 | 20240717 | 120900 | 3769057620 | 12830 | 12840 | 12840 | 12790 | 429 |
| 566 | 20240717 | 120800 | 3763566000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 567 | 20240717 | 120700 | 3763566000 | 12850 | 12850 | 12850 | 12850 | 70 |
| 568 | 20240717 | 120600 | 3762666500 | 12840 | 12850 | 12850 | 12840 | 27 |
| 569 | 20240717 | 120500 | 3762319620 | 12850 | 12850 | 12850 | 12850 | 0 |
| 570 | 20240717 | 120400 | 3762319620 | 12850 | 12850 | 12850 | 12850 | 0 |
| 571 | 20240717 | 120300 | 3762319620 | 12850 | 12800 | 12850 | 12800 | 586 |
| 572 | 20240717 | 120200 | 3754818750 | 12810 | 12810 | 12810 | 12810 | 209 |
| 573 | 20240717 | 120100 | 3752141460 | 12810 | 12810 | 12810 | 12810 | 85 |
| 574 | 20240717 | 120000 | 3751052610 | 12820 | 12820 | 12820 | 12820 | 123 |
| 575 | 20240717 | 115900 | 3749475750 | 12850 | 12830 | 12850 | 12830 | 5 |
| 576 | 20240717 | 115800 | 3749411560 | 12830 | 12840 | 12840 | 12830 | 8 |
| 577 | 20240717 | 115700 | 3749308910 | 12850 | 12850 | 12850 | 12810 | 114 |
| 578 | 20240717 | 115600 | 3747846570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 579 | 20240717 | 115500 | 3747846570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 580 | 20240717 | 115400 | 3747846570 | 12860 | 12860 | 12860 | 12860 | 1 |
| 581 | 20240717 | 115300 | 3747833710 | 12840 | 12840 | 12840 | 12840 | 1 |
| 582 | 20240717 | 115200 | 3747820870 | 12840 | 12850 | 12860 | 12840 | 422 |
| 583 | 20240717 | 115100 | 3742397240 | 12860 | 12860 | 12860 | 12860 | 135 |
| 584 | 20240717 | 115000 | 3740661140 | 12850 | 12850 | 12860 | 12850 | 707 |
| 585 | 20240717 | 114900 | 3731576170 | 12840 | 12830 | 12840 | 12810 | 473 |
| 586 | 20240717 | 114800 | 3725504790 | 12830 | 12810 | 12830 | 12800 | 365 |
| 587 | 20240717 | 114700 | 3720824290 | 12810 | 12820 | 12820 | 12810 | 47 |
| 588 | 20240717 | 114600 | 3720222150 | 12820 | 12810 | 12830 | 12810 | 925 |
| 589 | 20240717 | 114500 | 3708372870 | 12810 | 12800 | 12820 | 12800 | 846 |
| 590 | 20240717 | 114400 | 3697536150 | 12810 | 12790 | 12810 | 12790 | 17 |
| 591 | 20240717 | 114300 | 3697318600 | 12790 | 12790 | 12790 | 12790 | 67 |
| 592 | 20240717 | 114200 | 3696461670 | 12790 | 12790 | 12790 | 12790 | 22 |
| 593 | 20240717 | 114100 | 3696180290 | 12790 | 12790 | 12810 | 12790 | 1064 |
| 594 | 20240717 | 114000 | 3682570630 | 12790 | 12810 | 12820 | 12790 | 80 |
| 595 | 20240717 | 113900 | 3681546870 | 12810 | 12800 | 12810 | 12800 | 158 |
| 596 | 20240717 | 113800 | 3679522970 | 12800 | 12800 | 12800 | 12790 | 615 |
| 597 | 20240717 | 113700 | 3671654200 | 12800 | 12800 | 12800 | 12790 | 945 |
| 598 | 20240717 | 113600 | 3659558550 | 12800 | 12810 | 12810 | 12800 | 15 |
| 599 | 20240717 | 113500 | 3659366450 | 12810 | 12790 | 12820 | 12790 | 63 |
| 600 | 20240717 | 113400 | 3658559050 | 12790 | 12790 | 12800 | 12790 | 70 |
| 601 | 20240717 | 113300 | 3657663680 | 12790 | 12800 | 12800 | 12790 | 57 |
| 602 | 20240717 | 113200 | 3656934240 | 12820 | 12800 | 12820 | 12800 | 71 |
| 603 | 20240717 | 113100 | 3656025370 | 12800 | 12820 | 12820 | 12800 | 104 |
| 604 | 20240717 | 113000 | 3654693590 | 12820 | 12830 | 12830 | 12820 | 107 |
| 605 | 20240717 | 112900 | 3653321280 | 12820 | 12790 | 12830 | 12790 | 365 |
| 606 | 20240717 | 112800 | 3648649380 | 12800 | 12810 | 12810 | 12800 | 166 |
| 607 | 20240717 | 112700 | 3646524560 | 12810 | 12790 | 12810 | 12790 | 69 |
| 608 | 20240717 | 112600 | 3645642010 | 12790 | 12810 | 12830 | 12780 | 705 |
| 609 | 20240717 | 112500 | 3636626950 | 12790 | 12830 | 12830 | 12790 | 529 |
| 610 | 20240717 | 112400 | 3629861000 | 12810 | 12830 | 12830 | 12790 | 247 |
| 611 | 20240717 | 112300 | 3626701810 | 12810 | 12810 | 12810 | 12810 | 510 |
| 612 | 20240717 | 112200 | 3620168710 | 12810 | 12810 | 12810 | 12790 | 2870 |
| 613 | 20240717 | 112100 | 3583449790 | 12810 | 12810 | 12810 | 12800 | 100 |
| 614 | 20240717 | 112000 | 3582169540 | 12810 | 12820 | 12820 | 12810 | 822 |
| 615 | 20240717 | 111900 | 3571638790 | 12820 | 12810 | 12830 | 12800 | 310 |
| 616 | 20240717 | 111800 | 3567670160 | 12830 | 12820 | 12830 | 12810 | 1011 |
| 617 | 20240717 | 111700 | 3554715940 | 12830 | 12820 | 12830 | 12820 | 323 |
| 618 | 20240717 | 111600 | 3550575050 | 12820 | 12830 | 12830 | 12820 | 2377 |
| 619 | 20240717 | 111500 | 3520098470 | 12850 | 12840 | 12850 | 12830 | 1192 |
| 620 | 20240717 | 111400 | 3504803810 | 12840 | 12850 | 12850 | 12840 | 1935 |
| 621 | 20240717 | 111300 | 3479944020 | 12860 | 12870 | 12870 | 12860 | 168 |
| 622 | 20240717 | 111200 | 3477783520 | 12860 | 12870 | 12880 | 12850 | 116 |
| 623 | 20240717 | 111100 | 3476291760 | 12860 | 12880 | 12880 | 12860 | 257 |
| 624 | 20240717 | 111000 | 3472984410 | 12890 | 12890 | 12900 | 12880 | 6 |
| 625 | 20240717 | 110900 | 3472907070 | 12880 | 12890 | 12890 | 12880 | 66 |
| 626 | 20240717 | 110800 | 3472056850 | 12890 | 12910 | 12920 | 12890 | 999 |
| 627 | 20240717 | 110700 | 3459168310 | 12920 | 12910 | 12930 | 12900 | 783 |
| 628 | 20240717 | 110600 | 3449055890 | 12910 | 12910 | 12910 | 12900 | 126 |
| 629 | 20240717 | 110500 | 3447429340 | 12910 | 12870 | 12910 | 12870 | 1172 |
| 630 | 20240717 | 110400 | 3432330240 | 12870 | 12860 | 12870 | 12860 | 7 |
| 631 | 20240717 | 110300 | 3432240180 | 12870 | 12860 | 12870 | 12860 | 86 |
| 632 | 20240717 | 110200 | 3431133880 | 12860 | 12850 | 12860 | 12850 | 140 |
| 633 | 20240717 | 110100 | 3429334080 | 12850 | 12850 | 12850 | 12850 | 186 |
| 634 | 20240717 | 110000 | 3426943980 | 12860 | 12860 | 12860 | 12860 | 1 |
| 635 | 20240717 | 105900 | 3426931120 | 12860 | 12850 | 12860 | 12830 | 342 |
| 636 | 20240717 | 105800 | 3422533750 | 12860 | 12840 | 12860 | 12840 | 1413 |
| 637 | 20240717 | 105700 | 3404378380 | 12840 | 12840 | 12850 | 12830 | 619 |
| 638 | 20240717 | 105600 | 3396431270 | 12840 | 12820 | 12840 | 12820 | 105 |
| 639 | 20240717 | 105500 | 3395083110 | 12820 | 12840 | 12840 | 12820 | 429 |
| 640 | 20240717 | 105400 | 3389579540 | 12840 | 12840 | 12860 | 12840 | 449 |
| 641 | 20240717 | 105300 | 3383810610 | 12840 | 12850 | 12850 | 12830 | 184 |
| 642 | 20240717 | 105200 | 3381449220 | 12850 | 12830 | 12850 | 12830 | 246 |
| 643 | 20240717 | 105100 | 3378290360 | 12830 | 12830 | 12840 | 12820 | 2174 |
| 644 | 20240717 | 105000 | 3350393470 | 12820 | 12800 | 12830 | 12800 | 1670 |
| 645 | 20240717 | 104900 | 3328989310 | 12800 | 12800 | 12800 | 12800 | 553 |
| 646 | 20240717 | 104800 | 3321910910 | 12790 | 12790 | 12790 | 12790 | 36 |
| 647 | 20240717 | 104700 | 3321450470 | 12790 | 12800 | 12810 | 12780 | 782 |
| 648 | 20240717 | 104600 | 3311437390 | 12810 | 12780 | 12810 | 12780 | 1718 |
| 649 | 20240717 | 104500 | 3289458100 | 12780 | 12790 | 12800 | 12770 | 688 |
| 650 | 20240717 | 104400 | 3280670410 | 12790 | 12750 | 12810 | 12750 | 4056 |
| 651 | 20240717 | 104300 | 3228826790 | 12750 | 12730 | 12750 | 12730 | 1813 |
| 652 | 20240717 | 104200 | 3205744120 | 12730 | 12740 | 12740 | 12730 | 2389 |
| 653 | 20240717 | 104100 | 3175317060 | 12740 | 12730 | 12740 | 12730 | 800 |
| 654 | 20240717 | 104000 | 3165126350 | 12740 | 12730 | 12740 | 12730 | 256 |
| 655 | 20240717 | 103900 | 3161867160 | 12730 | 12730 | 12750 | 12720 | 663 |
| 656 | 20240717 | 103800 | 3153429950 | 12720 | 12730 | 12730 | 12720 | 1545 |
| 657 | 20240717 | 103700 | 3133769380 | 12730 | 12730 | 12730 | 12720 | 387 |
| 658 | 20240717 | 103600 | 3128846140 | 12730 | 12730 | 12730 | 12710 | 813 |
| 659 | 20240717 | 103500 | 3118497550 | 12730 | 12730 | 12730 | 12720 | 2632 |
| 660 | 20240717 | 103400 | 3085010640 | 12760 | 12730 | 12760 | 12730 | 462 |
| 661 | 20240717 | 103300 | 3079128140 | 12730 | 12730 | 12740 | 12730 | 433 |
| 662 | 20240717 | 103200 | 3073615830 | 12730 | 12740 | 12740 | 12720 | 2282 |
| 663 | 20240717 | 103100 | 3044555950 | 12740 | 12750 | 12750 | 12740 | 601 |
| 664 | 20240717 | 103000 | 3036896230 | 12750 | 12770 | 12780 | 12750 | 1261 |
| 665 | 20240717 | 102900 | 3020802710 | 12780 | 12740 | 12790 | 12740 | 3197 |
| 666 | 20240717 | 102800 | 2979929470 | 12740 | 12740 | 12760 | 12740 | 353 |
| 667 | 20240717 | 102700 | 2975431590 | 12740 | 12740 | 12740 | 12730 | 469 |
| 668 | 20240717 | 102600 | 2969459460 | 12740 | 12750 | 12770 | 12730 | 1201 |
| 669 | 20240717 | 102500 | 2954157990 | 12740 | 12730 | 12750 | 12730 | 1673 |
| 670 | 20240717 | 102400 | 2932858460 | 12730 | 12710 | 12730 | 12700 | 6072 |
| 671 | 20240717 | 102300 | 2855627030 | 12710 | 12710 | 12740 | 12710 | 774 |
| 672 | 20240717 | 102200 | 2845782670 | 12710 | 12710 | 12740 | 12710 | 933 |
| 673 | 20240717 | 102100 | 2833913400 | 12710 | 12730 | 12740 | 12700 | 5444 |
| 674 | 20240717 | 102000 | 2764694220 | 12730 | 12730 | 12750 | 12730 | 1959 |
| 675 | 20240717 | 101900 | 2739755570 | 12750 | 12760 | 12760 | 12740 | 2108 |
| 676 | 20240717 | 101800 | 2712888220 | 12760 | 12780 | 12780 | 12750 | 3542 |
| 677 | 20240717 | 101700 | 2667685240 | 12780 | 12780 | 12780 | 12760 | 1544 |
| 678 | 20240717 | 101600 | 2647963600 | 12770 | 12760 | 12790 | 12750 | 2205 |
| 679 | 20240717 | 101500 | 2619835220 | 12760 | 12780 | 12780 | 12760 | 1220 |
| 680 | 20240717 | 101400 | 2604257330 | 12780 | 12750 | 12780 | 12740 | 3747 |
| 681 | 20240717 | 101300 | 2556468550 | 12760 | 12750 | 12760 | 12740 | 2424 |
| 682 | 20240717 | 101200 | 2525561340 | 12760 | 12780 | 12780 | 12750 | 6110 |
| 683 | 20240717 | 101100 | 2447613900 | 12780 | 12770 | 12780 | 12770 | 1196 |
| 684 | 20240717 | 101000 | 2432336230 | 12780 | 12780 | 12780 | 12770 | 1238 |
| 685 | 20240717 | 100900 | 2416520420 | 12760 | 12790 | 12790 | 12760 | 5290 |
| 686 | 20240717 | 100800 | 2348919260 | 12790 | 12810 | 12810 | 12790 | 1026 |
| 687 | 20240717 | 100700 | 2335786290 | 12810 | 12830 | 12830 | 12810 | 1880 |
| 688 | 20240717 | 100600 | 2311689990 | 12820 | 12830 | 12860 | 12820 | 2936 |
| 689 | 20240717 | 100500 | 2274031740 | 12830 | 12830 | 12860 | 12820 | 6416 |
| 690 | 20240717 | 100400 | 2191691610 | 12840 | 12840 | 12860 | 12830 | 424 |
| 691 | 20240717 | 100300 | 2186247630 | 12840 | 12840 | 12860 | 12830 | 2575 |
| 692 | 20240717 | 100200 | 2153175800 | 12840 | 12810 | 12850 | 12810 | 4358 |
| 693 | 20240717 | 100100 | 2097234870 | 12830 | 12810 | 12830 | 12780 | 587 |
| 694 | 20240717 | 100000 | 2089722340 | 12790 | 12820 | 12860 | 12770 | 7954 |
| 695 | 20240717 | 095900 | 1987979140 | 12800 | 12860 | 12880 | 12750 | 16179 |
| 696 | 20240717 | 095800 | 1780679120 | 12870 | 12930 | 12930 | 12860 | 11669 |
| 697 | 20240717 | 095700 | 1630174280 | 12930 | 12960 | 12960 | 12930 | 3625 |
| 698 | 20240717 | 095600 | 1583245890 | 12960 | 12990 | 12990 | 12950 | 3011 |
| 699 | 20240717 | 095500 | 1544223270 | 12970 | 12990 | 12990 | 12970 | 1057 |
| 700 | 20240717 | 095400 | 1530511410 | 12990 | 12990 | 12990 | 12970 | 1291 |
| 701 | 20240717 | 095300 | 1513766470 | 12990 | 12980 | 12990 | 12970 | 244 |
| 702 | 20240717 | 095200 | 1510600850 | 12990 | 13000 | 13000 | 12970 | 1704 |
| 703 | 20240717 | 095100 | 1488496130 | 13000 | 13000 | 13000 | 12970 | 1110 |
| 704 | 20240717 | 095000 | 1474084200 | 13000 | 12990 | 13000 | 12980 | 2399 |
| 705 | 20240717 | 094900 | 1442934350 | 12990 | 12990 | 12990 | 12970 | 1814 |
| 706 | 20240717 | 094800 | 1419378090 | 12990 | 12980 | 12990 | 12980 | 1027 |
| 707 | 20240717 | 094700 | 1406043300 | 12980 | 12970 | 12980 | 12970 | 2256 |
| 708 | 20240717 | 094600 | 1376772760 | 12970 | 12980 | 12980 | 12960 | 212 |
| 709 | 20240717 | 094500 | 1374023480 | 12960 | 12980 | 13000 | 12960 | 2622 |
| 710 | 20240717 | 094400 | 1340002520 | 13000 | 12970 | 13000 | 12960 | 2755 |
| 711 | 20240717 | 094300 | 1304264750 | 12990 | 12990 | 12990 | 12970 | 3403 |
| 712 | 20240717 | 094200 | 1260084580 | 12990 | 13020 | 13020 | 12990 | 4231 |
| 713 | 20240717 | 094100 | 1205081600 | 13010 | 13020 | 13020 | 13010 | 1178 |
| 714 | 20240717 | 094000 | 1189754490 | 13010 | 13060 | 13070 | 13010 | 1788 |
| 715 | 20240717 | 093900 | 1166456760 | 13070 | 13050 | 13070 | 13050 | 12 |
| 716 | 20240717 | 093800 | 1166300080 | 13070 | 13020 | 13070 | 13020 | 917 |
| 717 | 20240717 | 093700 | 1154325820 | 13020 | 13120 | 13130 | 13020 | 198 |
| 718 | 20240717 | 093600 | 1151736690 | 13140 | 13010 | 13140 | 13000 | 4131 |
| 719 | 20240717 | 093500 | 1097914110 | 13010 | 13050 | 13060 | 13010 | 5934 |
| 720 | 20240717 | 093400 | 1020642780 | 13060 | 13090 | 13090 | 13050 | 6049 |
| 721 | 20240717 | 093300 | 941642890 | 13090 | 13100 | 13140 | 13070 | 2777 |
| 722 | 20240717 | 093200 | 905292900 | 13100 | 13120 | 13120 | 13090 | 5069 |
| 723 | 20240717 | 093100 | 838879720 | 13140 | 13120 | 13140 | 13120 | 600 |
| 724 | 20240717 | 093000 | 831006130 | 13120 | 13130 | 13130 | 13120 | 433 |
| 725 | 20240717 | 092900 | 825322960 | 13130 | 13130 | 13130 | 13120 | 3704 |
| 726 | 20240717 | 092800 | 776717830 | 13140 | 13160 | 13170 | 13140 | 97 |
| 727 | 20240717 | 092700 | 775442940 | 13140 | 13150 | 13150 | 13130 | 78 |
| 728 | 20240717 | 092600 | 774418460 | 13170 | 13170 | 13170 | 13150 | 171 |
| 729 | 20240717 | 092500 | 772166430 | 13170 | 13140 | 13170 | 13130 | 1925 |
| 730 | 20240717 | 092400 | 746862810 | 13120 | 13150 | 13150 | 13120 | 1384 |
| 731 | 20240717 | 092300 | 728697570 | 13140 | 13130 | 13140 | 13130 | 752 |
| 732 | 20240717 | 092200 | 718819460 | 13130 | 13130 | 13130 | 13130 | 601 |
| 733 | 20240717 | 092100 | 710928330 | 13130 | 13120 | 13130 | 13120 | 471 |
| 734 | 20240717 | 092000 | 704744610 | 13120 | 13120 | 13130 | 13120 | 67 |
| 735 | 20240717 | 091900 | 703865410 | 13120 | 13140 | 13140 | 13120 | 414 |
| 736 | 20240717 | 091800 | 698432930 | 13120 | 13130 | 13160 | 13110 | 897 |
| 737 | 20240717 | 091700 | 686659250 | 13150 | 13160 | 13160 | 13110 | 3509 |
| 738 | 20240717 | 091600 | 640616490 | 13160 | 13150 | 13160 | 13120 | 743 |
| 739 | 20240717 | 091500 | 630859560 | 13150 | 13110 | 13150 | 13100 | 3471 |
| 740 | 20240717 | 091400 | 585301590 | 13090 | 13110 | 13120 | 13090 | 2752 |
| 741 | 20240717 | 091300 | 549230890 | 13110 | 13090 | 13130 | 13090 | 928 |
| 742 | 20240717 | 091200 | 537060330 | 13080 | 13130 | 13130 | 13080 | 2897 |
| 743 | 20240717 | 091100 | 499142510 | 13130 | 13100 | 13140 | 13080 | 508 |
| 744 | 20240717 | 091000 | 492478030 | 13080 | 13110 | 13110 | 13080 | 1739 |
| 745 | 20240717 | 090900 | 469717920 | 13090 | 13090 | 13100 | 13070 | 2769 |
| 746 | 20240717 | 090800 | 433498030 | 13080 | 13110 | 13110 | 13080 | 1929 |
| 747 | 20240717 | 090700 | 408228390 | 13140 | 13100 | 13140 | 13070 | 4958 |
| 748 | 20240717 | 090600 | 343349760 | 13100 | 13150 | 13150 | 13100 | 914 |
| 749 | 20240717 | 090500 | 331373390 | 13090 | 13120 | 13190 | 13090 | 8200 |
| 750 | 20240717 | 090400 | 223834800 | 13120 | 13170 | 13180 | 13110 | 3120 |
| 751 | 20240717 | 090300 | 182878390 | 13170 | 13230 | 13240 | 13140 | 3827 |
| 752 | 20240717 | 090200 | 132361860 | 13230 | 13270 | 13270 | 13180 | 2004 |
| 753 | 20240717 | 090100 | 105882040 | 13240 | 13340 | 13340 | 13240 | 1748 |
| 754 | 20240717 | 090000 | 82635170 | 13340 | 13400 | 13400 | 13340 | 3663 |