37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 213400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 3 | 20241206 | 213300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20241206 | 213200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20241206 | 213100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20241206 | 213000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20241206 | 212900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20241206 | 212800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20241206 | 212700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20241206 | 212600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20241206 | 212500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20241206 | 212400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20241206 | 212300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20241206 | 212200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20241206 | 212100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20241206 | 212000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20241206 | 211900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20241206 | 211800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20241206 | 211700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20241206 | 211600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20241206 | 211500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20241206 | 211400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20241206 | 211300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20241206 | 211200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20241206 | 211100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20241206 | 211000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20241206 | 210900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20241206 | 210800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20241206 | 210700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20241206 | 210600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20241206 | 210500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20241206 | 210400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 33 | 20241206 | 210300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20241206 | 210200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20241206 | 210100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20241206 | 210000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20241206 | 205900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20241206 | 205800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20241206 | 205700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20241206 | 205600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20241206 | 205500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20241206 | 205400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20241206 | 205300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20241206 | 205200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20241206 | 205100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20241206 | 205000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20241206 | 204900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20241206 | 204800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20241206 | 204700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20241206 | 204600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20241206 | 204500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20241206 | 204400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20241206 | 204300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20241206 | 204200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20241206 | 204100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20241206 | 204000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20241206 | 203900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20241206 | 203800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20241206 | 203700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20241206 | 203600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20241206 | 203500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20241206 | 203400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 63 | 20241206 | 203300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20241206 | 203200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20241206 | 203100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20241206 | 203000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20241206 | 202900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20241206 | 202800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20241206 | 202700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20241206 | 202600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20241206 | 202500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20241206 | 202400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20241206 | 202300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20241206 | 202200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20241206 | 202100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20241206 | 202000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20241206 | 201900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20241206 | 201800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20241206 | 201700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20241206 | 201600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20241206 | 201500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20241206 | 201400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20241206 | 201300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20241206 | 201200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20241206 | 201100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20241206 | 201000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20241206 | 200900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20241206 | 200800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20241206 | 200700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20241206 | 200600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20241206 | 200500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20241206 | 200400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 93 | 20241206 | 200300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20241206 | 200200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20241206 | 200100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20241206 | 200000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20241206 | 195900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20241206 | 195800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20241206 | 195700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20241206 | 195600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20241206 | 195500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20241206 | 195400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20241206 | 195300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20241206 | 195200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20241206 | 195100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20241206 | 195000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20241206 | 194900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20241206 | 194800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20241206 | 194700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20241206 | 194600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20241206 | 194500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20241206 | 194400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20241206 | 194300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20241206 | 194200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20241206 | 194100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20241206 | 194000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20241206 | 193900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20241206 | 193800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20241206 | 193700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20241206 | 193600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20241206 | 193500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20241206 | 193400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 123 | 20241206 | 193300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20241206 | 193200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20241206 | 193100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20241206 | 193000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20241206 | 192900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20241206 | 192800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20241206 | 192700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20241206 | 192600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20241206 | 192500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20241206 | 192400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20241206 | 192300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20241206 | 192200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20241206 | 192100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20241206 | 192000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20241206 | 191900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20241206 | 191800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20241206 | 191700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20241206 | 191600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20241206 | 191500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20241206 | 191400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20241206 | 191300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20241206 | 191200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20241206 | 191100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20241206 | 191000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20241206 | 190900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20241206 | 190800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20241206 | 190700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20241206 | 190600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20241206 | 190500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20241206 | 190400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 153 | 20241206 | 190300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20241206 | 190200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20241206 | 190100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20241206 | 190000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20241206 | 185900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20241206 | 185800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20241206 | 185700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20241206 | 185600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20241206 | 185500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20241206 | 185400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20241206 | 185300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20241206 | 185200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20241206 | 185100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20241206 | 185000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20241206 | 184900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20241206 | 184800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20241206 | 184700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20241206 | 184600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20241206 | 184500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20241206 | 184400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20241206 | 184300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20241206 | 184200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20241206 | 184100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20241206 | 184000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20241206 | 183900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20241206 | 183800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20241206 | 183700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20241206 | 183600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20241206 | 183500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20241206 | 183400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 183 | 20241206 | 183300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20241206 | 183200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20241206 | 183100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20241206 | 183000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20241206 | 182900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20241206 | 182800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20241206 | 182700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20241206 | 182600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20241206 | 182500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20241206 | 182400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20241206 | 182300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20241206 | 182200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20241206 | 182100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20241206 | 182000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20241206 | 181900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20241206 | 181800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20241206 | 181700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20241206 | 181600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20241206 | 181500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20241206 | 181400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20241206 | 181300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20241206 | 181200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20241206 | 181100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20241206 | 181000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20241206 | 180900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20241206 | 180800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20241206 | 180700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20241206 | 180600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20241206 | 180500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20241206 | 180400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 213 | 20241206 | 180300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20241206 | 180200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20241206 | 180100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20241206 | 180000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20241206 | 175900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20241206 | 175800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20241206 | 175700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20241206 | 175600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20241206 | 175500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20241206 | 175400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20241206 | 175300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20241206 | 175200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20241206 | 175100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20241206 | 175000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20241206 | 174900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20241206 | 174800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20241206 | 174700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20241206 | 174600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20241206 | 174500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20241206 | 174400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20241206 | 174300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20241206 | 174200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20241206 | 174100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20241206 | 174000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20241206 | 173900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20241206 | 173800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20241206 | 173700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20241206 | 173600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20241206 | 173500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20241206 | 173400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 243 | 20241206 | 173300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20241206 | 173200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20241206 | 173100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20241206 | 173000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20241206 | 172900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20241206 | 172800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20241206 | 172700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20241206 | 172600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20241206 | 172500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20241206 | 172400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20241206 | 172300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20241206 | 172200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20241206 | 172100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20241206 | 172000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20241206 | 171900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20241206 | 171800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20241206 | 171700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20241206 | 171600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20241206 | 171500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20241206 | 171400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20241206 | 171300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20241206 | 171200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20241206 | 171100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20241206 | 171000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20241206 | 170900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20241206 | 170800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20241206 | 170700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20241206 | 170600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20241206 | 170500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20241206 | 170400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 273 | 20241206 | 170300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20241206 | 170200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20241206 | 170100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20241206 | 170000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20241206 | 165900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20241206 | 165800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20241206 | 165700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20241206 | 165600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20241206 | 165500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20241206 | 165400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20241206 | 165300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20241206 | 165200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20241206 | 165100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20241206 | 165000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20241206 | 164900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20241206 | 164800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20241206 | 164700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20241206 | 164600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20241206 | 164500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20241206 | 164400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20241206 | 164300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20241206 | 164200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20241206 | 164100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20241206 | 164000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20241206 | 163900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20241206 | 163800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20241206 | 163700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20241206 | 163600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20241206 | 163500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20241206 | 163400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 303 | 20241206 | 163300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20241206 | 163200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20241206 | 163100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20241206 | 163000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20241206 | 162900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20241206 | 162800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20241206 | 162700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20241206 | 162600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20241206 | 162500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20241206 | 162400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20241206 | 162300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20241206 | 162200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20241206 | 162100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20241206 | 162000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20241206 | 161900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20241206 | 161800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20241206 | 161700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20241206 | 161600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20241206 | 161500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20241206 | 161400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20241206 | 161300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20241206 | 161200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20241206 | 161100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20241206 | 161000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20241206 | 160900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 328 | 20241206 | 160800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20241206 | 160700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20241206 | 160600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20241206 | 160500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20241206 | 160400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 333 | 20241206 | 160300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 334 | 20241206 | 160200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20241206 | 160100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 336 | 20241206 | 160000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 337 | 20241206 | 155900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 338 | 20241206 | 155800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 339 | 20241206 | 155700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 340 | 20241206 | 155600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 341 | 20241206 | 155500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 342 | 20241206 | 155400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 343 | 20241206 | 155300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 344 | 20241206 | 155200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 345 | 20241206 | 155100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 346 | 20241206 | 155000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 347 | 20241206 | 154900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 348 | 20241206 | 154800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 349 | 20241206 | 154700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 350 | 20241206 | 154600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 351 | 20241206 | 154500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 352 | 20241206 | 154400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 353 | 20241206 | 154300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 354 | 20241206 | 154200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 355 | 20241206 | 154100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 356 | 20241206 | 154000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 357 | 20241206 | 153900 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 358 | 20241206 | 153800 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 359 | 20241206 | 153700 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 360 | 20241206 | 153600 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 361 | 20241206 | 153500 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 362 | 20241206 | 153400 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 363 | 20241206 | 153300 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 364 | 20241206 | 153200 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 365 | 20241206 | 153100 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 366 | 20241206 | 153000 | 5112240290 | 7200 | 7200 | 7200 | 7200 | 13656 |
| 367 | 20241206 | 152900 | 5013917090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 368 | 20241206 | 152800 | 5013917090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 369 | 20241206 | 152700 | 5013917090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 370 | 20241206 | 152600 | 5013917090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 371 | 20241206 | 152500 | 5013917090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 372 | 20241206 | 152400 | 5013917090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 373 | 20241206 | 152300 | 5013917090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 374 | 20241206 | 152200 | 5013917090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 375 | 20241206 | 152100 | 5013917090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 376 | 20241206 | 152000 | 5013917090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 377 | 20241206 | 151900 | 5013917090 | 7200 | 7200 | 7220 | 7200 | 1926 |
| 378 | 20241206 | 151800 | 5000043670 | 7220 | 7190 | 7220 | 7180 | 3940 |
| 379 | 20241206 | 151700 | 4971695700 | 7200 | 7200 | 7200 | 7180 | 589 |
| 380 | 20241206 | 151600 | 4967460660 | 7220 | 7200 | 7220 | 7190 | 210 |
| 381 | 20241206 | 151500 | 4965947870 | 7200 | 7200 | 7250 | 7200 | 178 |
| 382 | 20241206 | 151400 | 4964666070 | 7200 | 7200 | 7240 | 7190 | 2097 |
| 383 | 20241206 | 151300 | 4949570200 | 7200 | 7180 | 7210 | 7180 | 148 |
| 384 | 20241206 | 151200 | 4948506050 | 7180 | 7190 | 7190 | 7180 | 2954 |
| 385 | 20241206 | 151100 | 4927296000 | 7190 | 7220 | 7220 | 7190 | 535 |
| 386 | 20241206 | 151000 | 4923442610 | 7250 | 7210 | 7250 | 7200 | 642 |
| 387 | 20241206 | 150900 | 4918814170 | 7250 | 7220 | 7250 | 7220 | 256 |
| 388 | 20241206 | 150800 | 4916964690 | 7250 | 7270 | 7270 | 7220 | 772 |
| 389 | 20241206 | 150700 | 4911375430 | 7270 | 7270 | 7290 | 7260 | 1037 |
| 390 | 20241206 | 150600 | 4903835030 | 7280 | 7270 | 7300 | 7270 | 531 |
| 391 | 20241206 | 150500 | 4899969640 | 7270 | 7270 | 7300 | 7270 | 393 |
| 392 | 20241206 | 150400 | 4897110360 | 7300 | 7260 | 7300 | 7260 | 128 |
| 393 | 20241206 | 150300 | 4896180560 | 7310 | 7300 | 7310 | 7260 | 448 |
| 394 | 20241206 | 150200 | 4892924780 | 7260 | 7290 | 7300 | 7260 | 263 |
| 395 | 20241206 | 150100 | 4891011030 | 7290 | 7250 | 7290 | 7250 | 239 |
| 396 | 20241206 | 150000 | 4889273020 | 7290 | 7250 | 7290 | 7250 | 115 |
| 397 | 20241206 | 145900 | 4888439150 | 7240 | 7230 | 7270 | 7230 | 502 |
| 398 | 20241206 | 145800 | 4884802300 | 7270 | 7230 | 7270 | 7230 | 206 |
| 399 | 20241206 | 145700 | 4883312800 | 7280 | 7240 | 7280 | 7210 | 748 |
| 400 | 20241206 | 145600 | 4877909850 | 7250 | 7340 | 7350 | 7250 | 1373 |
| 401 | 20241206 | 145500 | 4867852620 | 7350 | 7310 | 7350 | 7270 | 2726 |
| 402 | 20241206 | 145400 | 4847888850 | 7320 | 7290 | 7340 | 7240 | 2193 |
| 403 | 20241206 | 145300 | 4831860130 | 7230 | 7240 | 7290 | 7230 | 1152 |
| 404 | 20241206 | 145200 | 4823521650 | 7240 | 7240 | 7240 | 7240 | 93 |
| 405 | 20241206 | 145100 | 4822848330 | 7240 | 7240 | 7250 | 7240 | 31 |
| 406 | 20241206 | 145000 | 4822623860 | 7250 | 7250 | 7250 | 7250 | 52 |
| 407 | 20241206 | 144900 | 4822246860 | 7250 | 7270 | 7270 | 7250 | 1698 |
| 408 | 20241206 | 144800 | 4809925010 | 7280 | 7290 | 7290 | 7280 | 117 |
| 409 | 20241206 | 144700 | 4809072100 | 7290 | 7260 | 7290 | 7250 | 677 |
| 410 | 20241206 | 144600 | 4804162840 | 7260 | 7280 | 7280 | 7260 | 1224 |
| 411 | 20241206 | 144500 | 4795255510 | 7280 | 7280 | 7280 | 7280 | 343 |
| 412 | 20241206 | 144400 | 4792758470 | 7290 | 7280 | 7290 | 7280 | 161 |
| 413 | 20241206 | 144300 | 4791586380 | 7280 | 7280 | 7280 | 7280 | 263 |
| 414 | 20241206 | 144200 | 4789671740 | 7290 | 7290 | 7300 | 7280 | 378 |
| 415 | 20241206 | 144100 | 4786917740 | 7290 | 7290 | 7290 | 7290 | 55 |
| 416 | 20241206 | 144000 | 4786516790 | 7290 | 7300 | 7300 | 7290 | 377 |
| 417 | 20241206 | 143900 | 4783765530 | 7300 | 7280 | 7300 | 7270 | 1429 |
| 418 | 20241206 | 143800 | 4773363120 | 7290 | 7290 | 7300 | 7290 | 491 |
| 419 | 20241206 | 143700 | 4769783460 | 7290 | 7290 | 7290 | 7290 | 290 |
| 420 | 20241206 | 143600 | 4767669360 | 7290 | 7290 | 7300 | 7290 | 73 |
| 421 | 20241206 | 143500 | 4767137160 | 7290 | 7290 | 7290 | 7290 | 40 |
| 422 | 20241206 | 143400 | 4766845560 | 7280 | 7290 | 7300 | 7280 | 70 |
| 423 | 20241206 | 143300 | 4766335830 | 7290 | 7290 | 7290 | 7290 | 57 |
| 424 | 20241206 | 143200 | 4765920300 | 7290 | 7290 | 7300 | 7290 | 540 |
| 425 | 20241206 | 143100 | 4761980560 | 7300 | 7310 | 7320 | 7300 | 60 |
| 426 | 20241206 | 143000 | 4761541810 | 7320 | 7290 | 7320 | 7290 | 476 |
| 427 | 20241206 | 142900 | 4758071690 | 7290 | 7310 | 7330 | 7290 | 1929 |
| 428 | 20241206 | 142800 | 4743985370 | 7310 | 7320 | 7320 | 7310 | 418 |
| 429 | 20241206 | 142700 | 4740929760 | 7310 | 7300 | 7310 | 7300 | 860 |
| 430 | 20241206 | 142600 | 4734649290 | 7320 | 7270 | 7320 | 7270 | 2035 |
| 431 | 20241206 | 142500 | 4719793600 | 7290 | 7290 | 7290 | 7290 | 519 |
| 432 | 20241206 | 142400 | 4716010090 | 7290 | 7270 | 7290 | 7270 | 293 |
| 433 | 20241206 | 142300 | 4713879820 | 7270 | 7230 | 7310 | 7230 | 3983 |
| 434 | 20241206 | 142200 | 4684897640 | 7230 | 7180 | 7230 | 7180 | 900 |
| 435 | 20241206 | 142100 | 4678404430 | 7180 | 7210 | 7210 | 7180 | 9 |
| 436 | 20241206 | 142000 | 4678339780 | 7210 | 7190 | 7210 | 7190 | 239 |
| 437 | 20241206 | 141900 | 4676619770 | 7200 | 7190 | 7200 | 7190 | 176 |
| 438 | 20241206 | 141800 | 4675352740 | 7200 | 7190 | 7200 | 7190 | 373 |
| 439 | 20241206 | 141700 | 4672668430 | 7190 | 7180 | 7190 | 7180 | 691 |
| 440 | 20241206 | 141600 | 4667704230 | 7170 | 7150 | 7170 | 7150 | 1076 |
| 441 | 20241206 | 141500 | 4659998960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 442 | 20241206 | 141400 | 4659998960 | 7150 | 7110 | 7150 | 7110 | 858 |
| 443 | 20241206 | 141300 | 4653887320 | 7100 | 7100 | 7100 | 7100 | 684 |
| 444 | 20241206 | 141200 | 4649030920 | 7100 | 7110 | 7110 | 7100 | 1110 |
| 445 | 20241206 | 141100 | 4641141400 | 7110 | 7110 | 7110 | 7110 | 349 |
| 446 | 20241206 | 141000 | 4638660010 | 7120 | 7120 | 7120 | 7120 | 16 |
| 447 | 20241206 | 140900 | 4638546090 | 7110 | 7110 | 7110 | 7110 | 285 |
| 448 | 20241206 | 140800 | 4636519740 | 7110 | 7110 | 7110 | 7110 | 26 |
| 449 | 20241206 | 140700 | 4636334880 | 7110 | 7110 | 7110 | 7110 | 11 |
| 450 | 20241206 | 140600 | 4636256670 | 7110 | 7120 | 7160 | 7110 | 316 |
| 451 | 20241206 | 140500 | 4634008960 | 7120 | 7120 | 7140 | 7120 | 678 |
| 452 | 20241206 | 140400 | 4629181560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 453 | 20241206 | 140300 | 4629181560 | 7130 | 7160 | 7160 | 7130 | 439 |
| 454 | 20241206 | 140200 | 4626051460 | 7130 | 7130 | 7130 | 7130 | 129 |
| 455 | 20241206 | 140100 | 4625131690 | 7130 | 7130 | 7130 | 7130 | 50 |
| 456 | 20241206 | 140000 | 4624775190 | 7160 | 7150 | 7160 | 7150 | 467 |
| 457 | 20241206 | 135900 | 4621431890 | 7150 | 7150 | 7150 | 7150 | 0 |
| 458 | 20241206 | 135800 | 4621431890 | 7150 | 7130 | 7150 | 7130 | 261 |
| 459 | 20241206 | 135700 | 4619569780 | 7120 | 7150 | 7150 | 7120 | 71 |
| 460 | 20241206 | 135600 | 4619064230 | 7150 | 7130 | 7150 | 7120 | 440 |
| 461 | 20241206 | 135500 | 4615926890 | 7150 | 7150 | 7150 | 7150 | 3 |
| 462 | 20241206 | 135400 | 4615905440 | 7150 | 7140 | 7150 | 7140 | 362 |
| 463 | 20241206 | 135300 | 4613317150 | 7150 | 7150 | 7150 | 7150 | 3 |
| 464 | 20241206 | 135200 | 4613295700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 465 | 20241206 | 135100 | 4613295700 | 7150 | 7140 | 7150 | 7140 | 47 |
| 466 | 20241206 | 135000 | 4612960060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 467 | 20241206 | 134900 | 4612960060 | 7150 | 7140 | 7150 | 7100 | 4715 |
| 468 | 20241206 | 134800 | 4579382110 | 7140 | 7150 | 7150 | 7140 | 637 |
| 469 | 20241206 | 134700 | 4574827660 | 7150 | 7140 | 7150 | 7140 | 257 |
| 470 | 20241206 | 134600 | 4572992560 | 7140 | 7140 | 7150 | 7140 | 44 |
| 471 | 20241206 | 134500 | 4572678370 | 7140 | 7140 | 7140 | 7140 | 13 |
| 472 | 20241206 | 134400 | 4572585550 | 7120 | 7120 | 7120 | 7120 | 176 |
| 473 | 20241206 | 134300 | 4571332430 | 7120 | 7120 | 7120 | 7120 | 500 |
| 474 | 20241206 | 134200 | 4567772430 | 7120 | 7130 | 7130 | 7120 | 690 |
| 475 | 20241206 | 134100 | 4562854630 | 7140 | 7150 | 7160 | 7140 | 2117 |
| 476 | 20241206 | 134000 | 4547718370 | 7150 | 7150 | 7150 | 7150 | 1 |
| 477 | 20241206 | 133900 | 4547711220 | 7150 | 7160 | 7160 | 7150 | 1406 |
| 478 | 20241206 | 133800 | 4537648310 | 7160 | 7160 | 7160 | 7160 | 257 |
| 479 | 20241206 | 133700 | 4535808190 | 7180 | 7150 | 7180 | 7150 | 2850 |
| 480 | 20241206 | 133600 | 4515384060 | 7160 | 7150 | 7160 | 7150 | 819 |
| 481 | 20241206 | 133500 | 4509527010 | 7110 | 7110 | 7140 | 7110 | 533 |
| 482 | 20241206 | 133400 | 4505731850 | 7120 | 7120 | 7120 | 7120 | 16 |
| 483 | 20241206 | 133300 | 4505617930 | 7100 | 7100 | 7100 | 7100 | 632 |
| 484 | 20241206 | 133200 | 4501130730 | 7110 | 7120 | 7120 | 7110 | 418 |
| 485 | 20241206 | 133100 | 4498157750 | 7100 | 7080 | 7100 | 7070 | 589 |
| 486 | 20241206 | 133000 | 4493989000 | 7100 | 7100 | 7100 | 7100 | 3 |
| 487 | 20241206 | 132900 | 4493967700 | 7080 | 7090 | 7090 | 7080 | 472 |
| 488 | 20241206 | 132800 | 4490622100 | 7090 | 7110 | 7110 | 7090 | 801 |
| 489 | 20241206 | 132700 | 4484928150 | 7110 | 7110 | 7110 | 7110 | 345 |
| 490 | 20241206 | 132600 | 4482475200 | 7090 | 7090 | 7100 | 7090 | 415 |
| 491 | 20241206 | 132500 | 4479532820 | 7100 | 7100 | 7100 | 7100 | 100 |
| 492 | 20241206 | 132400 | 4478822820 | 7110 | 7110 | 7110 | 7100 | 310 |
| 493 | 20241206 | 132300 | 4476619720 | 7110 | 7100 | 7110 | 7100 | 3370 |
| 494 | 20241206 | 132200 | 4452689020 | 7120 | 7110 | 7120 | 7110 | 394 |
| 495 | 20241206 | 132100 | 4449886890 | 7110 | 7110 | 7110 | 7110 | 0 |
| 496 | 20241206 | 132000 | 4449886890 | 7110 | 7110 | 7110 | 7110 | 0 |
| 497 | 20241206 | 131900 | 4449886890 | 7110 | 7110 | 7110 | 7110 | 0 |
| 498 | 20241206 | 131800 | 4449886890 | 7110 | 7110 | 7110 | 7110 | 598 |
| 499 | 20241206 | 131700 | 4445635110 | 7110 | 7120 | 7120 | 7110 | 60 |
| 500 | 20241206 | 131600 | 4445208010 | 7120 | 7120 | 7120 | 7120 | 1 |
| 501 | 20241206 | 131500 | 4445200890 | 7110 | 7110 | 7110 | 7080 | 205 |
| 502 | 20241206 | 131400 | 4443746680 | 7120 | 7120 | 7120 | 7120 | 10 |
| 503 | 20241206 | 131300 | 4443675480 | 7120 | 7120 | 7120 | 7120 | 3 |
| 504 | 20241206 | 131200 | 4443654120 | 7110 | 7100 | 7110 | 7100 | 1653 |
| 505 | 20241206 | 131100 | 4431915290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 506 | 20241206 | 131000 | 4431915290 | 7100 | 7100 | 7100 | 7100 | 1 |
| 507 | 20241206 | 130900 | 4431908190 | 7100 | 7100 | 7100 | 7100 | 14 |
| 508 | 20241206 | 130800 | 4431808790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 509 | 20241206 | 130700 | 4431808790 | 7070 | 7090 | 7090 | 7070 | 459 |
| 510 | 20241206 | 130600 | 4428559690 | 7090 | 7090 | 7090 | 7090 | 0 |
| 511 | 20241206 | 130500 | 4428559690 | 7090 | 7090 | 7090 | 7090 | 3 |
| 512 | 20241206 | 130400 | 4428538420 | 7100 | 7090 | 7100 | 7090 | 249 |
| 513 | 20241206 | 130300 | 4426773000 | 7090 | 7090 | 7090 | 7090 | 4 |
| 514 | 20241206 | 130200 | 4426744640 | 7090 | 7090 | 7110 | 7090 | 116 |
| 515 | 20241206 | 130100 | 4425921010 | 7110 | 7110 | 7110 | 7110 | 10 |
| 516 | 20241206 | 130000 | 4425849910 | 7090 | 7110 | 7110 | 7090 | 319 |
| 517 | 20241206 | 125900 | 4423588000 | 7110 | 7090 | 7110 | 7090 | 72 |
| 518 | 20241206 | 125800 | 4423077320 | 7110 | 7090 | 7110 | 7090 | 9 |
| 519 | 20241206 | 125700 | 4423013490 | 7110 | 7110 | 7110 | 7110 | 11 |
| 520 | 20241206 | 125600 | 4422935280 | 7110 | 7110 | 7110 | 7110 | 150 |
| 521 | 20241206 | 125500 | 4421868780 | 7100 | 7080 | 7110 | 7060 | 21 |
| 522 | 20241206 | 125400 | 4421719950 | 7110 | 7060 | 7110 | 7050 | 1383 |
| 523 | 20241206 | 125300 | 4411966160 | 7110 | 7110 | 7110 | 7110 | 10 |
| 524 | 20241206 | 125200 | 4411895060 | 7060 | 7060 | 7060 | 7060 | 400 |
| 525 | 20241206 | 125100 | 4409071060 | 7070 | 7070 | 7070 | 7070 | 601 |
| 526 | 20241206 | 125000 | 4404821990 | 7070 | 7070 | 7070 | 7070 | 171 |
| 527 | 20241206 | 124900 | 4403613020 | 7070 | 7090 | 7090 | 7070 | 2056 |
| 528 | 20241206 | 124800 | 4389062330 | 7090 | 7100 | 7110 | 7090 | 419 |
| 529 | 20241206 | 124700 | 4386088470 | 7110 | 7110 | 7110 | 7110 | 252 |
| 530 | 20241206 | 124600 | 4384296750 | 7110 | 7110 | 7110 | 7110 | 20 |
| 531 | 20241206 | 124500 | 4384154550 | 7120 | 7120 | 7120 | 7120 | 605 |
| 532 | 20241206 | 124400 | 4379846950 | 7120 | 7120 | 7120 | 7120 | 167 |
| 533 | 20241206 | 124300 | 4378657910 | 7120 | 7120 | 7120 | 7120 | 8 |
| 534 | 20241206 | 124200 | 4378600950 | 7120 | 7150 | 7150 | 7120 | 51 |
| 535 | 20241206 | 124100 | 4378237770 | 7150 | 7140 | 7150 | 7110 | 318 |
| 536 | 20241206 | 124000 | 4375970820 | 7150 | 7160 | 7160 | 7150 | 2235 |
| 537 | 20241206 | 123900 | 4359989470 | 7160 | 7150 | 7160 | 7150 | 1116 |
| 538 | 20241206 | 123800 | 4352001410 | 7160 | 7110 | 7160 | 7110 | 617 |
| 539 | 20241206 | 123700 | 4347584690 | 7140 | 7130 | 7140 | 7130 | 480 |
| 540 | 20241206 | 123600 | 4344160540 | 7110 | 7110 | 7110 | 7110 | 62 |
| 541 | 20241206 | 123500 | 4343719720 | 7110 | 7110 | 7110 | 7110 | 69 |
| 542 | 20241206 | 123400 | 4343229130 | 7110 | 7140 | 7140 | 7110 | 719 |
| 543 | 20241206 | 123300 | 4338116800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 544 | 20241206 | 123200 | 4338116800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 545 | 20241206 | 123100 | 4338116800 | 7110 | 7130 | 7140 | 7110 | 199 |
| 546 | 20241206 | 123000 | 4336701670 | 7140 | 7110 | 7140 | 7100 | 9 |
| 547 | 20241206 | 122900 | 4336637480 | 7100 | 7100 | 7100 | 7100 | 201 |
| 548 | 20241206 | 122800 | 4335210380 | 7100 | 7140 | 7140 | 7100 | 440 |
| 549 | 20241206 | 122700 | 4332081050 | 7140 | 7150 | 7150 | 7140 | 3 |
| 550 | 20241206 | 122600 | 4332059620 | 7160 | 7130 | 7160 | 7130 | 7 |
| 551 | 20241206 | 122500 | 4332009530 | 7160 | 7160 | 7160 | 7160 | 1 |
| 552 | 20241206 | 122400 | 4332002370 | 7130 | 7160 | 7160 | 7130 | 140 |
| 553 | 20241206 | 122300 | 4331002910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 554 | 20241206 | 122200 | 4331002910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 555 | 20241206 | 122100 | 4331002910 | 7170 | 7160 | 7170 | 7160 | 862 |
| 556 | 20241206 | 122000 | 4324826260 | 7150 | 7160 | 7160 | 7150 | 69 |
| 557 | 20241206 | 121900 | 4324332800 | 7150 | 7150 | 7150 | 7150 | 0 |
| 558 | 20241206 | 121800 | 4324332800 | 7150 | 7160 | 7160 | 7150 | 648 |
| 559 | 20241206 | 121700 | 4319696120 | 7150 | 7160 | 7160 | 7150 | 135 |
| 560 | 20241206 | 121600 | 4318730850 | 7150 | 7150 | 7150 | 7150 | 0 |
| 561 | 20241206 | 121500 | 4318730850 | 7150 | 7150 | 7150 | 7150 | 259 |
| 562 | 20241206 | 121400 | 4316879000 | 7120 | 7140 | 7150 | 7120 | 522 |
| 563 | 20241206 | 121300 | 4313152180 | 7140 | 7140 | 7140 | 7120 | 140 |
| 564 | 20241206 | 121200 | 4312153600 | 7110 | 7130 | 7130 | 7110 | 465 |
| 565 | 20241206 | 121100 | 4308840870 | 7140 | 7140 | 7140 | 7140 | 11 |
| 566 | 20241206 | 121000 | 4308762330 | 7150 | 7120 | 7150 | 7120 | 63 |
| 567 | 20241206 | 120900 | 4308313740 | 7120 | 7120 | 7140 | 7110 | 429 |
| 568 | 20241206 | 120800 | 4305255550 | 7130 | 7130 | 7130 | 7130 | 102 |
| 569 | 20241206 | 120700 | 4304528290 | 7130 | 7130 | 7130 | 7130 | 19 |
| 570 | 20241206 | 120600 | 4304392820 | 7140 | 7130 | 7140 | 7130 | 3 |
| 571 | 20241206 | 120500 | 4304371410 | 7120 | 7080 | 7120 | 7080 | 458 |
| 572 | 20241206 | 120400 | 4301114990 | 7080 | 7080 | 7100 | 7080 | 879 |
| 573 | 20241206 | 120300 | 4294891630 | 7080 | 7110 | 7110 | 7080 | 123 |
| 574 | 20241206 | 120200 | 4294017530 | 7110 | 7090 | 7110 | 7090 | 140 |
| 575 | 20241206 | 120100 | 4293022930 | 7090 | 7090 | 7090 | 7090 | 1 |
| 576 | 20241206 | 120000 | 4293015840 | 7080 | 7120 | 7130 | 7080 | 1549 |
| 577 | 20241206 | 115900 | 4282015390 | 7120 | 7120 | 7120 | 7120 | 380 |
| 578 | 20241206 | 115800 | 4279309790 | 7130 | 7130 | 7130 | 7120 | 1220 |
| 579 | 20241206 | 115700 | 4270611230 | 7150 | 7150 | 7150 | 7150 | 80 |
| 580 | 20241206 | 115600 | 4270039230 | 7150 | 7130 | 7150 | 7130 | 10 |
| 581 | 20241206 | 115500 | 4269967910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 582 | 20241206 | 115400 | 4269967910 | 7150 | 7150 | 7150 | 7150 | 20 |
| 583 | 20241206 | 115300 | 4269824910 | 7150 | 7140 | 7150 | 7140 | 37 |
| 584 | 20241206 | 115200 | 4269560430 | 7140 | 7150 | 7160 | 7140 | 712 |
| 585 | 20241206 | 115100 | 4264475870 | 7150 | 7200 | 7200 | 7150 | 1240 |
| 586 | 20241206 | 115000 | 4255587890 | 7180 | 7180 | 7200 | 7180 | 1404 |
| 587 | 20241206 | 114900 | 4245492630 | 7170 | 7170 | 7200 | 7170 | 1405 |
| 588 | 20241206 | 114800 | 4235400410 | 7170 | 7170 | 7170 | 7170 | 181 |
| 589 | 20241206 | 114700 | 4234102640 | 7160 | 7160 | 7160 | 7160 | 46 |
| 590 | 20241206 | 114600 | 4233773280 | 7160 | 7130 | 7160 | 7130 | 378 |
| 591 | 20241206 | 114500 | 4231067860 | 7130 | 7140 | 7140 | 7130 | 479 |
| 592 | 20241206 | 114400 | 4227650790 | 7150 | 7150 | 7150 | 7150 | 5 |
| 593 | 20241206 | 114300 | 4227615040 | 7160 | 7150 | 7160 | 7150 | 101 |
| 594 | 20241206 | 114200 | 4226892880 | 7160 | 7160 | 7160 | 7160 | 8 |
| 595 | 20241206 | 114100 | 4226835600 | 7160 | 7160 | 7160 | 7160 | 28 |
| 596 | 20241206 | 114000 | 4226635120 | 7170 | 7170 | 7170 | 7170 | 300 |
| 597 | 20241206 | 113900 | 4224484120 | 7170 | 7130 | 7170 | 7130 | 23 |
| 598 | 20241206 | 113800 | 4224319970 | 7130 | 7130 | 7130 | 7130 | 701 |
| 599 | 20241206 | 113700 | 4219321840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 600 | 20241206 | 113600 | 4219321840 | 7100 | 7110 | 7110 | 7100 | 124 |
| 601 | 20241206 | 113500 | 4218440210 | 7110 | 7130 | 7130 | 7110 | 940 |
| 602 | 20241206 | 113400 | 4211754790 | 7140 | 7170 | 7170 | 7140 | 783 |
| 603 | 20241206 | 113300 | 4206159820 | 7170 | 7140 | 7170 | 7140 | 95 |
| 604 | 20241206 | 113200 | 4205480550 | 7150 | 7170 | 7170 | 7140 | 1775 |
| 605 | 20241206 | 113100 | 4192792750 | 7170 | 7170 | 7170 | 7160 | 33 |
| 606 | 20241206 | 113000 | 4192556420 | 7170 | 7140 | 7170 | 7140 | 762 |
| 607 | 20241206 | 112900 | 4187115160 | 7140 | 7140 | 7140 | 7130 | 542 |
| 608 | 20241206 | 112800 | 4183250580 | 7130 | 7130 | 7130 | 7130 | 172 |
| 609 | 20241206 | 112700 | 4182024220 | 7120 | 7110 | 7130 | 7110 | 26 |
| 610 | 20241206 | 112600 | 4181839000 | 7090 | 7090 | 7090 | 7090 | 0 |
| 611 | 20241206 | 112500 | 4181839000 | 7090 | 7100 | 7100 | 7090 | 301 |
| 612 | 20241206 | 112400 | 4179702910 | 7100 | 7140 | 7140 | 7090 | 1309 |
| 613 | 20241206 | 112300 | 4170403550 | 7120 | 7140 | 7140 | 7120 | 4 |
| 614 | 20241206 | 112200 | 4170375010 | 7120 | 7120 | 7120 | 7120 | 51 |
| 615 | 20241206 | 112100 | 4170011890 | 7120 | 7160 | 7160 | 7120 | 266 |
| 616 | 20241206 | 112000 | 4168112170 | 7120 | 7120 | 7170 | 7120 | 1092 |
| 617 | 20241206 | 111900 | 4160304220 | 7120 | 7080 | 7120 | 7080 | 1174 |
| 618 | 20241206 | 111800 | 4151961180 | 7060 | 7080 | 7080 | 7060 | 205 |
| 619 | 20241206 | 111700 | 4150510070 | 7080 | 7040 | 7080 | 7040 | 166 |
| 620 | 20241206 | 111600 | 4149339370 | 7030 | 7080 | 7080 | 7030 | 739 |
| 621 | 20241206 | 111500 | 4144132240 | 7070 | 7060 | 7080 | 7060 | 170 |
| 622 | 20241206 | 111400 | 4142928880 | 7050 | 7070 | 7070 | 7050 | 391 |
| 623 | 20241206 | 111300 | 4140171560 | 7070 | 7060 | 7070 | 7060 | 206 |
| 624 | 20241206 | 111200 | 4138716930 | 7090 | 7040 | 7090 | 7040 | 113 |
| 625 | 20241206 | 111100 | 4137918000 | 7040 | 7040 | 7060 | 7030 | 629 |
| 626 | 20241206 | 111000 | 4133492890 | 7050 | 7060 | 7060 | 7050 | 359 |
| 627 | 20241206 | 110900 | 4130959000 | 7030 | 7090 | 7090 | 7030 | 902 |
| 628 | 20241206 | 110800 | 4124599350 | 7080 | 7060 | 7090 | 7050 | 453 |
| 629 | 20241206 | 110700 | 4121400700 | 7040 | 7050 | 7050 | 7040 | 483 |
| 630 | 20241206 | 110600 | 4117995580 | 7040 | 7000 | 7040 | 7000 | 219 |
| 631 | 20241206 | 110500 | 4116457720 | 7000 | 7000 | 7000 | 7000 | 521 |
| 632 | 20241206 | 110400 | 4112810720 | 7010 | 7010 | 7020 | 7000 | 736 |
| 633 | 20241206 | 110300 | 4107649140 | 7010 | 7020 | 7020 | 6950 | 4001 |
| 634 | 20241206 | 110200 | 4079711680 | 7020 | 7000 | 7040 | 6970 | 5378 |
| 635 | 20241206 | 110100 | 4042035780 | 7000 | 6950 | 7000 | 6950 | 4599 |
| 636 | 20241206 | 110000 | 4010007220 | 6960 | 6980 | 6980 | 6960 | 3206 |
| 637 | 20241206 | 105900 | 3987643500 | 6970 | 6940 | 6980 | 6940 | 2470 |
| 638 | 20241206 | 105800 | 3970445350 | 6940 | 6950 | 6950 | 6930 | 738 |
| 639 | 20241206 | 105700 | 3965320900 | 6940 | 6900 | 6940 | 6890 | 4206 |
| 640 | 20241206 | 105600 | 3936208400 | 6900 | 6940 | 6950 | 6880 | 6218 |
| 641 | 20241206 | 105500 | 3893247850 | 6940 | 7000 | 7000 | 6860 | 9500 |
| 642 | 20241206 | 105400 | 3827381140 | 6980 | 7000 | 7010 | 6980 | 6666 |
| 643 | 20241206 | 105300 | 3780737230 | 7010 | 7010 | 7010 | 7010 | 0 |
| 644 | 20241206 | 105200 | 3780737230 | 7010 | 7020 | 7020 | 7010 | 3576 |
| 645 | 20241206 | 105100 | 3755654240 | 7030 | 7040 | 7070 | 7030 | 4151 |
| 646 | 20241206 | 105000 | 3726425960 | 7040 | 7050 | 7070 | 7040 | 156 |
| 647 | 20241206 | 104900 | 3725326810 | 7040 | 7090 | 7140 | 7040 | 2597 |
| 648 | 20241206 | 104800 | 3707001320 | 7090 | 7080 | 7090 | 7070 | 107 |
| 649 | 20241206 | 104700 | 3706243270 | 7080 | 7110 | 7150 | 7050 | 7023 |
| 650 | 20241206 | 104600 | 3656331110 | 7110 | 7090 | 7110 | 7040 | 3215 |
| 651 | 20241206 | 104500 | 3633617680 | 7070 | 7150 | 7150 | 7070 | 1900 |
| 652 | 20241206 | 104400 | 3620151310 | 7140 | 7130 | 7150 | 7100 | 1413 |
| 653 | 20241206 | 104300 | 3610104100 | 7150 | 7170 | 7170 | 7150 | 609 |
| 654 | 20241206 | 104200 | 3605739190 | 7170 | 7160 | 7170 | 7160 | 71 |
| 655 | 20241206 | 104100 | 3605230170 | 7160 | 7160 | 7180 | 7160 | 37 |
| 656 | 20241206 | 104000 | 3604964710 | 7160 | 7200 | 7200 | 7160 | 1925 |
| 657 | 20241206 | 103900 | 3591144000 | 7190 | 7220 | 7270 | 7190 | 2028 |
| 658 | 20241206 | 103800 | 3576464780 | 7220 | 7200 | 7260 | 7180 | 3050 |
| 659 | 20241206 | 103700 | 3554441960 | 7200 | 7200 | 7220 | 7180 | 2576 |
| 660 | 20241206 | 103600 | 3535915540 | 7210 | 7190 | 7230 | 7190 | 710 |
| 661 | 20241206 | 103500 | 3530794220 | 7190 | 7220 | 7240 | 7190 | 2945 |
| 662 | 20241206 | 103400 | 3509556510 | 7220 | 7210 | 7230 | 7210 | 315 |
| 663 | 20241206 | 103300 | 3507283230 | 7210 | 7230 | 7230 | 7200 | 67 |
| 664 | 20241206 | 103200 | 3506799670 | 7200 | 7190 | 7230 | 7180 | 1392 |
| 665 | 20241206 | 103100 | 3496766610 | 7180 | 7180 | 7180 | 7160 | 490 |
| 666 | 20241206 | 103000 | 3493250010 | 7180 | 7180 | 7190 | 7180 | 2484 |
| 667 | 20241206 | 102900 | 3475412680 | 7180 | 7180 | 7180 | 7150 | 446 |
| 668 | 20241206 | 102800 | 3472222120 | 7140 | 7140 | 7190 | 7140 | 281 |
| 669 | 20241206 | 102700 | 3470206120 | 7140 | 7140 | 7180 | 7140 | 1662 |
| 670 | 20241206 | 102600 | 3458306220 | 7140 | 7140 | 7140 | 7130 | 341 |
| 671 | 20241206 | 102500 | 3455872700 | 7140 | 7140 | 7150 | 7120 | 439 |
| 672 | 20241206 | 102400 | 3452744160 | 7150 | 7240 | 7240 | 7140 | 895 |
| 673 | 20241206 | 102300 | 3446329140 | 7240 | 7160 | 7300 | 7160 | 2691 |
| 674 | 20241206 | 102200 | 3426918240 | 7170 | 7110 | 7170 | 7110 | 2251 |
| 675 | 20241206 | 102100 | 3410829570 | 7110 | 7050 | 7140 | 7050 | 2699 |
| 676 | 20241206 | 102000 | 3391665030 | 7050 | 7070 | 7100 | 7040 | 5217 |
| 677 | 20241206 | 101900 | 3354776560 | 7030 | 7030 | 7070 | 7020 | 2824 |
| 678 | 20241206 | 101800 | 3334900530 | 7030 | 7100 | 7100 | 7020 | 3897 |
| 679 | 20241206 | 101700 | 3307481910 | 7110 | 7130 | 7150 | 7050 | 3475 |
| 680 | 20241206 | 101600 | 3282855320 | 7140 | 7120 | 7150 | 7100 | 2649 |
| 681 | 20241206 | 101500 | 3264029410 | 7120 | 7130 | 7160 | 7110 | 2321 |
| 682 | 20241206 | 101400 | 3247510810 | 7120 | 7170 | 7170 | 7120 | 2018 |
| 683 | 20241206 | 101300 | 3233110490 | 7170 | 7150 | 7170 | 7130 | 4893 |
| 684 | 20241206 | 101200 | 3198168470 | 7170 | 7140 | 7170 | 7140 | 490 |
| 685 | 20241206 | 101100 | 3194656300 | 7140 | 7150 | 7150 | 7130 | 5190 |
| 686 | 20241206 | 101000 | 3157621130 | 7150 | 7150 | 7170 | 7140 | 2010 |
| 687 | 20241206 | 100900 | 3143266840 | 7160 | 7140 | 7160 | 7130 | 5723 |
| 688 | 20241206 | 100800 | 3102372930 | 7160 | 7180 | 7180 | 7130 | 3197 |
| 689 | 20241206 | 100700 | 3079516230 | 7170 | 7150 | 7200 | 7150 | 2963 |
| 690 | 20241206 | 100600 | 3058273330 | 7150 | 7220 | 7270 | 7150 | 4388 |
| 691 | 20241206 | 100500 | 3026750180 | 7220 | 7220 | 7240 | 7200 | 726 |
| 692 | 20241206 | 100400 | 3021507330 | 7220 | 7260 | 7300 | 7190 | 9527 |
| 693 | 20241206 | 100300 | 2952665370 | 7260 | 7250 | 7270 | 7250 | 1660 |
| 694 | 20241206 | 100200 | 2940619120 | 7250 | 7230 | 7280 | 7220 | 2070 |
| 695 | 20241206 | 100100 | 2925622480 | 7230 | 7280 | 7280 | 7190 | 7471 |
| 696 | 20241206 | 100000 | 2871652380 | 7290 | 7360 | 7360 | 7290 | 8535 |
| 697 | 20241206 | 095900 | 2809190340 | 7370 | 7360 | 7370 | 7340 | 390 |
| 698 | 20241206 | 095800 | 2806325600 | 7360 | 7340 | 7360 | 7330 | 1138 |
| 699 | 20241206 | 095700 | 2797981680 | 7330 | 7360 | 7380 | 7330 | 2760 |
| 700 | 20241206 | 095600 | 2777698580 | 7360 | 7350 | 7370 | 7340 | 551 |
| 701 | 20241206 | 095500 | 2773646820 | 7340 | 7340 | 7360 | 7330 | 3401 |
| 702 | 20241206 | 095400 | 2748662540 | 7350 | 7320 | 7350 | 7310 | 4385 |
| 703 | 20241206 | 095300 | 2716505000 | 7350 | 7320 | 7350 | 7300 | 1697 |
| 704 | 20241206 | 095200 | 2704095430 | 7310 | 7340 | 7350 | 7300 | 7331 |
| 705 | 20241206 | 095100 | 2650447020 | 7350 | 7350 | 7380 | 7340 | 2819 |
| 706 | 20241206 | 095000 | 2629716300 | 7350 | 7410 | 7420 | 7320 | 15491 |
| 707 | 20241206 | 094900 | 2515660110 | 7410 | 7420 | 7430 | 7410 | 4417 |
| 708 | 20241206 | 094800 | 2482900980 | 7430 | 7440 | 7460 | 7430 | 1239 |
| 709 | 20241206 | 094700 | 2473691360 | 7440 | 7470 | 7480 | 7430 | 2843 |
| 710 | 20241206 | 094600 | 2452536120 | 7470 | 7450 | 7480 | 7450 | 180 |
| 711 | 20241206 | 094500 | 2451194110 | 7450 | 7510 | 7530 | 7430 | 5909 |
| 712 | 20241206 | 094400 | 2407048360 | 7500 | 7470 | 7510 | 7470 | 1061 |
| 713 | 20241206 | 094300 | 2399095900 | 7470 | 7460 | 7490 | 7430 | 813 |
| 714 | 20241206 | 094200 | 2393038270 | 7460 | 7430 | 7480 | 7430 | 4360 |
| 715 | 20241206 | 094100 | 2360558500 | 7420 | 7450 | 7460 | 7400 | 9651 |
| 716 | 20241206 | 094000 | 2289077140 | 7450 | 7480 | 7480 | 7440 | 1635 |
| 717 | 20241206 | 093900 | 2276896860 | 7450 | 7490 | 7520 | 7450 | 1594 |
| 718 | 20241206 | 093800 | 2264993580 | 7490 | 7460 | 7540 | 7440 | 5883 |
| 719 | 20241206 | 093700 | 2220894600 | 7460 | 7460 | 7460 | 7400 | 9020 |
| 720 | 20241206 | 093600 | 2153937940 | 7470 | 7460 | 7480 | 7430 | 4872 |
| 721 | 20241206 | 093500 | 2117646940 | 7460 | 7480 | 7500 | 7410 | 12928 |
| 722 | 20241206 | 093400 | 2021353500 | 7470 | 7520 | 7520 | 7460 | 7762 |
| 723 | 20241206 | 093300 | 1963150480 | 7520 | 7490 | 7560 | 7490 | 8388 |
| 724 | 20241206 | 093200 | 1900051230 | 7480 | 7680 | 7700 | 7480 | 19121 |
| 725 | 20241206 | 093100 | 1754839380 | 7680 | 7690 | 7700 | 7680 | 3078 |
| 726 | 20241206 | 093000 | 1731182980 | 7700 | 7720 | 7740 | 7700 | 3885 |
| 727 | 20241206 | 092900 | 1701228900 | 7700 | 7750 | 7760 | 7700 | 9575 |
| 728 | 20241206 | 092800 | 1627272630 | 7760 | 7860 | 7860 | 7750 | 22264 |
| 729 | 20241206 | 092700 | 1453773170 | 7850 | 7820 | 7860 | 7820 | 1756 |
| 730 | 20241206 | 092600 | 1440003120 | 7830 | 7840 | 7840 | 7810 | 2435 |
| 731 | 20241206 | 092500 | 1420952580 | 7820 | 7820 | 7850 | 7760 | 8590 |
| 732 | 20241206 | 092400 | 1354108320 | 7820 | 7920 | 7920 | 7780 | 14598 |
| 733 | 20241206 | 092300 | 1239886560 | 7920 | 7890 | 7930 | 7850 | 12165 |
| 734 | 20241206 | 092200 | 1143884320 | 7880 | 7950 | 7980 | 7880 | 15496 |
| 735 | 20241206 | 092100 | 1021002080 | 7940 | 7900 | 7960 | 7890 | 8558 |
| 736 | 20241206 | 092000 | 953102090 | 7910 | 7930 | 7950 | 7890 | 10710 |
| 737 | 20241206 | 091900 | 868257600 | 7930 | 7810 | 7940 | 7810 | 8487 |
| 738 | 20241206 | 091800 | 801358600 | 7850 | 7820 | 7870 | 7810 | 3605 |
| 739 | 20241206 | 091700 | 773124360 | 7820 | 7880 | 7880 | 7820 | 2570 |
| 740 | 20241206 | 091600 | 752946960 | 7890 | 7850 | 7890 | 7840 | 3978 |
| 741 | 20241206 | 091500 | 721677520 | 7850 | 7860 | 7870 | 7850 | 2242 |
| 742 | 20241206 | 091400 | 704061430 | 7870 | 7850 | 7890 | 7810 | 5170 |
| 743 | 20241206 | 091300 | 663399090 | 7850 | 7840 | 7870 | 7780 | 8538 |
| 744 | 20241206 | 091200 | 596695740 | 7830 | 7900 | 7900 | 7830 | 8188 |
| 745 | 20241206 | 091100 | 532245550 | 7910 | 7820 | 7910 | 7790 | 8766 |
| 746 | 20241206 | 091000 | 463521180 | 7820 | 7830 | 7840 | 7770 | 4556 |
| 747 | 20241206 | 090900 | 427961370 | 7830 | 7790 | 7840 | 7770 | 3567 |
| 748 | 20241206 | 090800 | 400113480 | 7760 | 7790 | 7800 | 7760 | 2038 |
| 749 | 20241206 | 090700 | 384260350 | 7790 | 7740 | 7790 | 7730 | 4652 |
| 750 | 20241206 | 090600 | 348086830 | 7790 | 7770 | 7830 | 7730 | 4033 |
| 751 | 20241206 | 090500 | 316669830 | 7770 | 7680 | 7770 | 7670 | 2033 |
| 752 | 20241206 | 090400 | 301001600 | 7670 | 7680 | 7700 | 7660 | 2177 |
| 753 | 20241206 | 090300 | 284294260 | 7680 | 7740 | 7740 | 7650 | 12127 |
| 754 | 20241206 | 090200 | 191132230 | 7750 | 7720 | 7770 | 7690 | 1952 |
| 755 | 20241206 | 090100 | 176028650 | 7720 | 7740 | 7790 | 7680 | 8720 |
| 756 | 20241206 | 090000 | 108718860 | 7790 | 7780 | 7800 | 7740 | 12626 |