KissMeData/396690/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	215500	287728475	2840	2840	2840	2840	831
3	20241008	215400	287728475	2840	2840	2840	2840	0
4	20241008	215300	287728475	2840	2840	2840	2840	0
5	20241008	215200	287728475	2840	2840	2840	2840	0
6	20241008	215100	287728475	2840	2840	2840	2840	0
7	20241008	215000	287728475	2840	2840	2840	2840	0
8	20241008	214900	287728475	2840	2840	2840	2840	0
9	20241008	214800	287728475	2840	2840	2840	2840	0
10	20241008	214700	287728475	2840	2840	2840	2840	0
11	20241008	214600	287728475	2840	2840	2840	2840	0
12	20241008	214500	287728475	2840	2840	2840	2840	0
13	20241008	214400	287728475	2840	2840	2840	2840	0
14	20241008	214300	287728475	2840	2840	2840	2840	0
15	20241008	214200	287728475	2840	2840	2840	2840	0
16	20241008	214100	287728475	2840	2840	2840	2840	0
17	20241008	214000	287728475	2840	2840	2840	2840	0
18	20241008	213900	287728475	2840	2840	2840	2840	0
19	20241008	213800	287728475	2840	2840	2840	2840	0
20	20241008	213700	287728475	2840	2840	2840	2840	0
21	20241008	213600	287728475	2840	2840	2840	2840	0
22	20241008	213500	287728475	2840	2840	2840	2840	0
23	20241008	213400	287728475	2840	2840	2840	2840	0
24	20241008	213300	287728475	2840	2840	2840	2840	0
25	20241008	213200	287728475	2840	2840	2840	2840	0
26	20241008	213100	287728475	2840	2840	2840	2840	0
27	20241008	213000	287728475	2840	2840	2840	2840	0
28	20241008	212900	287728475	2840	2840	2840	2840	0
29	20241008	212800	287728475	2840	2840	2840	2840	0
30	20241008	212700	287728475	2840	2840	2840	2840	0
31	20241008	212600	287728475	2840	2840	2840	2840	0
32	20241008	212500	287728475	2840	2840	2840	2840	831
33	20241008	212400	287728475	2840	2840	2840	2840	0
34	20241008	212300	287728475	2840	2840	2840	2840	0
35	20241008	212200	287728475	2840	2840	2840	2840	0
36	20241008	212100	287728475	2840	2840	2840	2840	0
37	20241008	212000	287728475	2840	2840	2840	2840	0
38	20241008	211900	287728475	2840	2840	2840	2840	0
39	20241008	211800	287728475	2840	2840	2840	2840	0
40	20241008	211700	287728475	2840	2840	2840	2840	0
41	20241008	211600	287728475	2840	2840	2840	2840	0
42	20241008	211500	287728475	2840	2840	2840	2840	0
43	20241008	211400	287728475	2840	2840	2840	2840	0
44	20241008	211300	287728475	2840	2840	2840	2840	0
45	20241008	211200	287728475	2840	2840	2840	2840	0
46	20241008	211100	287728475	2840	2840	2840	2840	0
47	20241008	211000	287728475	2840	2840	2840	2840	0
48	20241008	210900	287728475	2840	2840	2840	2840	0
49	20241008	210800	287728475	2840	2840	2840	2840	0
50	20241008	210700	287728475	2840	2840	2840	2840	0
51	20241008	210600	287728475	2840	2840	2840	2840	0
52	20241008	210500	287728475	2840	2840	2840	2840	0
53	20241008	210400	287728475	2840	2840	2840	2840	0
54	20241008	210300	287728475	2840	2840	2840	2840	0
55	20241008	210200	287728475	2840	2840	2840	2840	0
56	20241008	210100	287728475	2840	2840	2840	2840	0
57	20241008	210000	287728475	2840	2840	2840	2840	0
58	20241008	205900	287728475	2840	2840	2840	2840	0
59	20241008	205800	287728475	2840	2840	2840	2840	0
60	20241008	205700	287728475	2840	2840	2840	2840	0
61	20241008	205600	287728475	2840	2840	2840	2840	0
62	20241008	205500	287728475	2840	2840	2840	2840	831
63	20241008	205400	287728475	2840	2840	2840	2840	0
64	20241008	205300	287728475	2840	2840	2840	2840	0
65	20241008	205200	287728475	2840	2840	2840	2840	0
66	20241008	205100	287728475	2840	2840	2840	2840	0
67	20241008	205000	287728475	2840	2840	2840	2840	0
68	20241008	204900	287728475	2840	2840	2840	2840	0
69	20241008	204800	287728475	2840	2840	2840	2840	0
70	20241008	204700	287728475	2840	2840	2840	2840	0
71	20241008	204600	287728475	2840	2840	2840	2840	0
72	20241008	204500	287728475	2840	2840	2840	2840	0
73	20241008	204400	287728475	2840	2840	2840	2840	0
74	20241008	204300	287728475	2840	2840	2840	2840	0
75	20241008	204200	287728475	2840	2840	2840	2840	0
76	20241008	204100	287728475	2840	2840	2840	2840	0
77	20241008	204000	287728475	2840	2840	2840	2840	0
78	20241008	203900	287728475	2840	2840	2840	2840	0
79	20241008	203800	287728475	2840	2840	2840	2840	0
80	20241008	203700	287728475	2840	2840	2840	2840	0
81	20241008	203600	287728475	2840	2840	2840	2840	0
82	20241008	203500	287728475	2840	2840	2840	2840	0
83	20241008	203400	287728475	2840	2840	2840	2840	0
84	20241008	203300	287728475	2840	2840	2840	2840	0
85	20241008	203200	287728475	2840	2840	2840	2840	0
86	20241008	203100	287728475	2840	2840	2840	2840	0
87	20241008	203000	287728475	2840	2840	2840	2840	0
88	20241008	202900	287728475	2840	2840	2840	2840	0
89	20241008	202800	287728475	2840	2840	2840	2840	0
90	20241008	202700	287728475	2840	2840	2840	2840	0
91	20241008	202600	287728475	2840	2840	2840	2840	0
92	20241008	202500	287728475	2840	2840	2840	2840	831
93	20241008	202400	287728475	2840	2840	2840	2840	0
94	20241008	202300	287728475	2840	2840	2840	2840	0
95	20241008	202200	287728475	2840	2840	2840	2840	0
96	20241008	202100	287728475	2840	2840	2840	2840	0
97	20241008	202000	287728475	2840	2840	2840	2840	0
98	20241008	201900	287728475	2840	2840	2840	2840	0
99	20241008	201800	287728475	2840	2840	2840	2840	0
100	20241008	201700	287728475	2840	2840	2840	2840	0
101	20241008	201600	287728475	2840	2840	2840	2840	0
102	20241008	201500	287728475	2840	2840	2840	2840	0
103	20241008	201400	287728475	2840	2840	2840	2840	0
104	20241008	201300	287728475	2840	2840	2840	2840	0
105	20241008	201200	287728475	2840	2840	2840	2840	0
106	20241008	201100	287728475	2840	2840	2840	2840	0
107	20241008	201000	287728475	2840	2840	2840	2840	0
108	20241008	200900	287728475	2840	2840	2840	2840	0
109	20241008	200800	287728475	2840	2840	2840	2840	0
110	20241008	200700	287728475	2840	2840	2840	2840	0
111	20241008	200600	287728475	2840	2840	2840	2840	0
112	20241008	200500	287728475	2840	2840	2840	2840	0
113	20241008	200400	287728475	2840	2840	2840	2840	0
114	20241008	200300	287728475	2840	2840	2840	2840	0
115	20241008	200200	287728475	2840	2840	2840	2840	0
116	20241008	200100	287728475	2840	2840	2840	2840	0
117	20241008	200000	287728475	2840	2840	2840	2840	0
118	20241008	195900	287728475	2840	2840	2840	2840	0
119	20241008	195800	287728475	2840	2840	2840	2840	0
120	20241008	195700	287728475	2840	2840	2840	2840	0
121	20241008	195600	287728475	2840	2840	2840	2840	0
122	20241008	195500	287728475	2840	2840	2840	2840	831
123	20241008	195400	287728475	2840	2840	2840	2840	0
124	20241008	195300	287728475	2840	2840	2840	2840	0
125	20241008	195200	287728475	2840	2840	2840	2840	0
126	20241008	195100	287728475	2840	2840	2840	2840	0
127	20241008	195000	287728475	2840	2840	2840	2840	0
128	20241008	194900	287728475	2840	2840	2840	2840	0
129	20241008	194800	287728475	2840	2840	2840	2840	0
130	20241008	194700	287728475	2840	2840	2840	2840	0
131	20241008	194600	287728475	2840	2840	2840	2840	0
132	20241008	194500	287728475	2840	2840	2840	2840	0
133	20241008	194400	287728475	2840	2840	2840	2840	0
134	20241008	194300	287728475	2840	2840	2840	2840	0
135	20241008	194200	287728475	2840	2840	2840	2840	0
136	20241008	194100	287728475	2840	2840	2840	2840	0
137	20241008	194000	287728475	2840	2840	2840	2840	0
138	20241008	193900	287728475	2840	2840	2840	2840	0
139	20241008	193800	287728475	2840	2840	2840	2840	0
140	20241008	193700	287728475	2840	2840	2840	2840	0
141	20241008	193600	287728475	2840	2840	2840	2840	0
142	20241008	193500	287728475	2840	2840	2840	2840	0
143	20241008	193400	287728475	2840	2840	2840	2840	0
144	20241008	193300	287728475	2840	2840	2840	2840	0
145	20241008	193200	287728475	2840	2840	2840	2840	0
146	20241008	193100	287728475	2840	2840	2840	2840	0
147	20241008	193000	287728475	2840	2840	2840	2840	0
148	20241008	192900	287728475	2840	2840	2840	2840	0
149	20241008	192800	287728475	2840	2840	2840	2840	0
150	20241008	192700	287728475	2840	2840	2840	2840	0
151	20241008	192600	287728475	2840	2840	2840	2840	0
152	20241008	192500	287728475	2840	2840	2840	2840	831
153	20241008	192400	287728475	2840	2840	2840	2840	0
154	20241008	192300	287728475	2840	2840	2840	2840	0
155	20241008	192200	287728475	2840	2840	2840	2840	0
156	20241008	192100	287728475	2840	2840	2840	2840	0
157	20241008	192000	287728475	2840	2840	2840	2840	0
158	20241008	191900	287728475	2840	2840	2840	2840	0
159	20241008	191800	287728475	2840	2840	2840	2840	0
160	20241008	191700	287728475	2840	2840	2840	2840	0
161	20241008	191600	287728475	2840	2840	2840	2840	0
162	20241008	191500	287728475	2840	2840	2840	2840	0
163	20241008	191400	287728475	2840	2840	2840	2840	0
164	20241008	191300	287728475	2840	2840	2840	2840	0
165	20241008	191200	287728475	2840	2840	2840	2840	0
166	20241008	191100	287728475	2840	2840	2840	2840	0
167	20241008	191000	287728475	2840	2840	2840	2840	0
168	20241008	190900	287728475	2840	2840	2840	2840	0
169	20241008	190800	287728475	2840	2840	2840	2840	0
170	20241008	190700	287728475	2840	2840	2840	2840	0
171	20241008	190600	287728475	2840	2840	2840	2840	0
172	20241008	190500	287728475	2840	2840	2840	2840	0
173	20241008	190400	287728475	2840	2840	2840	2840	0
174	20241008	190300	287728475	2840	2840	2840	2840	0
175	20241008	190200	287728475	2840	2840	2840	2840	0
176	20241008	190100	287728475	2840	2840	2840	2840	0
177	20241008	190000	287728475	2840	2840	2840	2840	0
178	20241008	185900	287728475	2840	2840	2840	2840	0
179	20241008	185800	287728475	2840	2840	2840	2840	0
180	20241008	185700	287728475	2840	2840	2840	2840	0
181	20241008	185600	287728475	2840	2840	2840	2840	0
182	20241008	185500	287728475	2840	2840	2840	2840	831
183	20241008	185400	287728475	2840	2840	2840	2840	0
184	20241008	185300	287728475	2840	2840	2840	2840	0
185	20241008	185200	287728475	2840	2840	2840	2840	0
186	20241008	185100	287728475	2840	2840	2840	2840	0
187	20241008	185000	287728475	2840	2840	2840	2840	0
188	20241008	184900	287728475	2840	2840	2840	2840	0
189	20241008	184800	287728475	2840	2840	2840	2840	0
190	20241008	184700	287728475	2840	2840	2840	2840	0
191	20241008	184600	287728475	2840	2840	2840	2840	0
192	20241008	184500	287728475	2840	2840	2840	2840	0
193	20241008	184400	287728475	2840	2840	2840	2840	0
194	20241008	184300	287728475	2840	2840	2840	2840	0
195	20241008	184200	287728475	2840	2840	2840	2840	0
196	20241008	184100	287728475	2840	2840	2840	2840	0
197	20241008	184000	287728475	2840	2840	2840	2840	0
198	20241008	183900	287728475	2840	2840	2840	2840	0
199	20241008	183800	287728475	2840	2840	2840	2840	0
200	20241008	183700	287728475	2840	2840	2840	2840	0
201	20241008	183600	287728475	2840	2840	2840	2840	0
202	20241008	183500	287728475	2840	2840	2840	2840	0
203	20241008	183400	287728475	2840	2840	2840	2840	0
204	20241008	183300	287728475	2840	2840	2840	2840	0
205	20241008	183200	287728475	2840	2840	2840	2840	0
206	20241008	183100	287728475	2840	2840	2840	2840	0
207	20241008	183000	287728475	2840	2840	2840	2840	0
208	20241008	182900	287728475	2840	2840	2840	2840	0
209	20241008	182800	287728475	2840	2840	2840	2840	0
210	20241008	182700	287728475	2840	2840	2840	2840	0
211	20241008	182600	287728475	2840	2840	2840	2840	0
212	20241008	182500	287728475	2840	2840	2840	2840	831
213	20241008	182400	287728475	2840	2840	2840	2840	0
214	20241008	182300	287728475	2840	2840	2840	2840	0
215	20241008	182200	287728475	2840	2840	2840	2840	0
216	20241008	182100	287728475	2840	2840	2840	2840	0
217	20241008	182000	287728475	2840	2840	2840	2840	0
218	20241008	181900	287728475	2840	2840	2840	2840	0
219	20241008	181800	287728475	2840	2840	2840	2840	0
220	20241008	181700	287728475	2840	2840	2840	2840	0
221	20241008	181600	287728475	2840	2840	2840	2840	0
222	20241008	181500	287728475	2840	2840	2840	2840	0
223	20241008	181400	287728475	2840	2840	2840	2840	0
224	20241008	181300	287728475	2840	2840	2840	2840	0
225	20241008	181200	287728475	2840	2840	2840	2840	0
226	20241008	181100	287728475	2840	2840	2840	2840	0
227	20241008	181000	287728475	2840	2840	2840	2840	0
228	20241008	180900	287728475	2840	2840	2840	2840	0
229	20241008	180800	287728475	2840	2840	2840	2840	0
230	20241008	180700	287728475	2840	2840	2840	2840	0
231	20241008	180600	287728475	2840	2840	2840	2840	0
232	20241008	180500	287728475	2840	2840	2840	2840	0
233	20241008	180400	287728475	2840	2840	2840	2840	0
234	20241008	180300	287728475	2840	2840	2840	2840	0
235	20241008	180200	287728475	2840	2840	2840	2840	0
236	20241008	180100	287728475	2840	2840	2840	2840	0
237	20241008	180000	287728475	2840	2840	2840	2840	0
238	20241008	175900	287728475	2840	2840	2840	2840	0
239	20241008	175800	287728475	2840	2840	2840	2840	0
240	20241008	175700	287728475	2840	2840	2840	2840	0
241	20241008	175600	287728475	2840	2840	2840	2840	0
242	20241008	175500	287728475	2840	2840	2840	2840	831
243	20241008	175400	287728475	2840	2840	2840	2840	0
244	20241008	175300	287728475	2840	2840	2840	2840	0
245	20241008	175200	287728475	2840	2840	2840	2840	0
246	20241008	175100	287728475	2840	2840	2840	2840	0
247	20241008	175000	287728475	2840	2840	2840	2840	0
248	20241008	174900	287728475	2840	2840	2840	2840	0
249	20241008	174800	287728475	2840	2840	2840	2840	0
250	20241008	174700	287728475	2840	2840	2840	2840	0
251	20241008	174600	287728475	2840	2840	2840	2840	0
252	20241008	174500	287728475	2840	2840	2840	2840	0
253	20241008	174400	287728475	2840	2840	2840	2840	0
254	20241008	174300	287728475	2840	2840	2840	2840	0
255	20241008	174200	287728475	2840	2840	2840	2840	0
256	20241008	174100	287728475	2840	2840	2840	2840	0
257	20241008	174000	287728475	2840	2840	2840	2840	0
258	20241008	173900	287728475	2840	2840	2840	2840	0
259	20241008	173800	287728475	2840	2840	2840	2840	0
260	20241008	173700	287728475	2840	2840	2840	2840	0
261	20241008	173600	287728475	2840	2840	2840	2840	0
262	20241008	173500	287728475	2840	2840	2840	2840	0
263	20241008	173400	287728475	2840	2840	2840	2840	0
264	20241008	173300	287728475	2840	2840	2840	2840	0
265	20241008	173200	287728475	2840	2840	2840	2840	0
266	20241008	173100	287728475	2840	2840	2840	2840	0
267	20241008	173000	287728475	2840	2840	2840	2840	0
268	20241008	172900	287728475	2840	2840	2840	2840	0
269	20241008	172800	287728475	2840	2840	2840	2840	0
270	20241008	172700	287728475	2840	2840	2840	2840	0
271	20241008	172600	287728475	2840	2840	2840	2840	0
272	20241008	172500	287728475	2840	2840	2840	2840	831
273	20241008	172400	287728475	2840	2840	2840	2840	0
274	20241008	172300	287728475	2840	2840	2840	2840	0
275	20241008	172200	287728475	2840	2840	2840	2840	0
276	20241008	172100	287728475	2840	2840	2840	2840	0
277	20241008	172000	287728475	2840	2840	2840	2840	0
278	20241008	171900	287728475	2840	2840	2840	2840	0
279	20241008	171800	287728475	2840	2840	2840	2840	0
280	20241008	171700	287728475	2840	2840	2840	2840	0
281	20241008	171600	287728475	2840	2840	2840	2840	0
282	20241008	171500	287728475	2840	2840	2840	2840	0
283	20241008	171400	287728475	2840	2840	2840	2840	0
284	20241008	171300	287728475	2840	2840	2840	2840	0
285	20241008	171200	287728475	2840	2840	2840	2840	0
286	20241008	171100	287728475	2840	2840	2840	2840	0
287	20241008	171000	287728475	2840	2840	2840	2840	0
288	20241008	170900	287728475	2840	2840	2840	2840	0
289	20241008	170800	287728475	2840	2840	2840	2840	0
290	20241008	170700	287728475	2840	2840	2840	2840	0
291	20241008	170600	287728475	2840	2840	2840	2840	0
292	20241008	170500	287728475	2840	2840	2840	2840	0
293	20241008	170400	287728475	2840	2840	2840	2840	0
294	20241008	170300	287728475	2840	2840	2840	2840	0
295	20241008	170200	287728475	2840	2840	2840	2840	0
296	20241008	170100	287728475	2840	2840	2840	2840	0
297	20241008	170000	287728475	2840	2840	2840	2840	0
298	20241008	165900	287728475	2840	2840	2840	2840	0
299	20241008	165800	287728475	2840	2840	2840	2840	0
300	20241008	165700	287728475	2840	2840	2840	2840	0
301	20241008	165600	287728475	2840	2840	2840	2840	0
302	20241008	165500	287728475	2840	2840	2840	2840	831
303	20241008	165400	287728475	2840	2840	2840	2840	0
304	20241008	165300	287728475	2840	2840	2840	2840	0
305	20241008	165200	287728475	2840	2840	2840	2840	0
306	20241008	165100	287728475	2840	2840	2840	2840	0
307	20241008	165000	287728475	2840	2840	2840	2840	0
308	20241008	164900	287728475	2840	2840	2840	2840	0
309	20241008	164800	287728475	2840	2840	2840	2840	0
310	20241008	164700	287728475	2840	2840	2840	2840	0
311	20241008	164600	287728475	2840	2840	2840	2840	0
312	20241008	164500	287728475	2840	2840	2840	2840	0
313	20241008	164400	287728475	2840	2840	2840	2840	0
314	20241008	164300	287728475	2840	2840	2840	2840	0
315	20241008	164200	287728475	2840	2840	2840	2840	0
316	20241008	164100	287728475	2840	2840	2840	2840	0
317	20241008	164000	287728475	2840	2840	2840	2840	0
318	20241008	163900	287728475	2840	2840	2840	2840	0
319	20241008	163800	287728475	2840	2840	2840	2840	0
320	20241008	163700	287728475	2840	2840	2840	2840	0
321	20241008	163600	287728475	2840	2840	2840	2840	0
322	20241008	163500	287728475	2840	2840	2840	2840	0
323	20241008	163400	287728475	2840	2840	2840	2840	0
324	20241008	163300	287728475	2840	2840	2840	2840	0
325	20241008	163200	287728475	2840	2840	2840	2840	0
326	20241008	163100	287728475	2840	2840	2840	2840	0
327	20241008	163000	287728475	2840	2840	2840	2840	0
328	20241008	162900	287728475	2840	2840	2840	2840	0
329	20241008	162800	287728475	2840	2840	2840	2840	0
330	20241008	162700	287728475	2840	2840	2840	2840	0
331	20241008	162600	287728475	2840	2840	2840	2840	0
332	20241008	162500	287728475	2840	2840	2840	2840	831
333	20241008	162400	287728475	2840	2840	2840	2840	0
334	20241008	162300	287728475	2840	2840	2840	2840	0
335	20241008	162200	287728475	2840	2840	2840	2840	0
336	20241008	162100	287728475	2840	2840	2840	2840	0
337	20241008	162000	287728475	2840	2840	2840	2840	0
338	20241008	161900	287728475	2840	2840	2840	2840	0
339	20241008	161800	287728475	2840	2840	2840	2840	0
340	20241008	161700	287728475	2840	2840	2840	2840	0
341	20241008	161600	287728475	2840	2840	2840	2840	0
342	20241008	161500	287728475	2840	2840	2840	2840	0
343	20241008	161400	287728475	2840	2840	2840	2840	0
344	20241008	161300	287728475	2840	2840	2840	2840	0
345	20241008	161200	287728475	2840	2840	2840	2840	0
346	20241008	161100	287728475	2840	2840	2840	2840	0
347	20241008	161000	287728475	2840	2840	2840	2840	0
348	20241008	160900	287728475	2840	2840	2840	2840	0
349	20241008	160800	287728475	2840	2840	2840	2840	0
350	20241008	160700	287728475	2840	2840	2840	2840	0
351	20241008	160600	287728475	2840	2840	2840	2840	0
352	20241008	160500	287728475	2840	2840	2840	2840	0
353	20241008	160400	287728475	2840	2840	2840	2840	0
354	20241008	160300	287728475	2840	2840	2840	2840	0
355	20241008	160200	287728475	2840	2840	2840	2840	0
356	20241008	160100	287728475	2840	2840	2840	2840	0
357	20241008	160000	287728475	2840	2840	2840	2840	0
358	20241008	155900	287728475	2840	2840	2840	2840	0
359	20241008	155800	287728475	2840	2840	2840	2840	0
360	20241008	155700	287728475	2840	2840	2840	2840	0
361	20241008	155600	287728475	2840	2840	2840	2840	0
362	20241008	155500	287728475	2840	2840	2840	2840	831
363	20241008	155400	287728475	2840	2840	2840	2840	0
364	20241008	155300	287728475	2840	2840	2840	2840	0
365	20241008	155200	287728475	2840	2840	2840	2840	0
366	20241008	155100	287728475	2840	2840	2840	2840	0
367	20241008	155000	287728475	2840	2840	2840	2840	0
368	20241008	154900	287728475	2840	2840	2840	2840	0
369	20241008	154800	287728475	2840	2840	2840	2840	0
370	20241008	154700	287728475	2840	2840	2840	2840	0
371	20241008	154600	287728475	2840	2840	2840	2840	0
372	20241008	154500	287728475	2840	2840	2840	2840	0
373	20241008	154400	287728475	2840	2840	2840	2840	0
374	20241008	154300	287728475	2840	2840	2840	2840	0
375	20241008	154200	287728475	2840	2840	2840	2840	0
376	20241008	154100	287728475	2840	2840	2840	2840	0
377	20241008	154000	287728475	2840	2840	2840	2840	0
378	20241008	153900	287728475	2840	2840	2840	2840	0
379	20241008	153800	287728475	2840	2840	2840	2840	0
380	20241008	153700	287728475	2840	2840	2840	2840	0
381	20241008	153600	287728475	2840	2840	2840	2840	0
382	20241008	153500	287728475	2840	2840	2840	2840	0
383	20241008	153400	287728475	2840	2840	2840	2840	0
384	20241008	153300	287728475	2840	2840	2840	2840	0
385	20241008	153200	287728475	2840	2840	2840	2840	0
386	20241008	153100	287728475	2840	2840	2840	2840	0
387	20241008	153000	287728475	2840	2840	2840	2840	831
388	20241008	152900	285368435	2840	2840	2840	2840	0
389	20241008	152800	285368435	2840	2840	2840	2840	0
390	20241008	152700	285368435	2840	2840	2840	2840	0
391	20241008	152600	285368435	2840	2840	2840	2840	0
392	20241008	152500	285368435	2840	2840	2840	2840	0
393	20241008	152400	285368435	2840	2840	2840	2840	0
394	20241008	152300	285368435	2840	2840	2840	2840	0
395	20241008	152200	285368435	2840	2840	2840	2840	0
396	20241008	152100	285368435	2840	2840	2840	2840	0
397	20241008	152000	285368435	2840	2840	2840	2840	0
398	20241008	151900	285368435	2840	2835	2840	2835	647
399	20241008	151800	283531845	2830	2830	2830	2830	0
400	20241008	151700	283531845	2830	2830	2835	2820	13029
401	20241008	151600	246783590	2820	2825	2825	2820	699
402	20241008	151500	244812280	2825	2825	2825	2825	223
403	20241008	151400	244182305	2830	2830	2830	2830	0
404	20241008	151300	244182305	2830	2830	2830	2830	0
405	20241008	151200	244182305	2830	2830	2830	2830	100
406	20241008	151100	243899305	2830	2830	2830	2830	88
407	20241008	151000	243650265	2830	2830	2830	2830	125
408	20241008	150900	243296515	2830	2820	2830	2820	446
409	20241008	150800	242038705	2820	2830	2830	2820	129
410	20241008	150700	241673785	2820	2815	2830	2815	498
411	20241008	150600	240268820	2815	2815	2815	2815	116
412	20241008	150500	239942280	2815	2815	2815	2815	31
413	20241008	150400	239855015	2815	2820	2820	2815	9333
414	20241008	150300	213538540	2820	2825	2825	2820	36
415	20241008	150200	213436970	2820	2820	2820	2820	777
416	20241008	150100	211245830	2825	2825	2825	2825	148
417	20241008	150000	210827730	2830	2830	2830	2830	6
418	20241008	145900	210810750	2830	2830	2830	2830	10
419	20241008	145800	210782450	2830	2830	2830	2830	184
420	20241008	145700	210261730	2835	2835	2835	2835	0
421	20241008	145600	210261730	2835	2835	2835	2835	0
422	20241008	145500	210261730	2835	2835	2835	2835	100
423	20241008	145400	209978230	2835	2840	2840	2835	53
424	20241008	145300	209827875	2840	2840	2840	2840	3
425	20241008	145200	209819355	2835	2835	2835	2835	8
426	20241008	145100	209796675	2835	2820	2835	2820	1057
427	20241008	145000	206812795	2825	2825	2825	2825	60
428	20241008	144900	206643295	2825	2825	2825	2825	20
429	20241008	144800	206586795	2825	2820	2825	2820	27
430	20241008	144700	206510545	2835	2820	2835	2820	525
431	20241008	144600	205029835	2820	2820	2820	2820	22
432	20241008	144500	204967795	2820	2815	2820	2815	11
433	20241008	144400	204936780	2820	2845	2845	2815	2855
434	20241008	144300	196857670	2850	2820	2850	2815	1540
435	20241008	144200	192503725	2820	2820	2820	2815	174
436	20241008	144100	192013050	2815	2815	2815	2815	0
437	20241008	144000	192013050	2815	2815	2815	2815	1766
438	20241008	143900	187041760	2815	2820	2820	2815	578
439	20241008	143800	185414040	2820	2820	2820	2820	4
440	20241008	143700	185402760	2820	2820	2820	2820	435
441	20241008	143600	184176060	2825	2825	2825	2825	0
442	20241008	143500	184176060	2825	2825	2825	2825	0
443	20241008	143400	184176060	2825	2820	2825	2820	913
444	20241008	143300	181599610	2825	2825	2825	2825	45
445	20241008	143200	181472485	2820	2820	2820	2820	385
446	20241008	143100	180386785	2820	2820	2820	2820	2
447	20241008	143000	180381145	2820	2825	2825	2820	453
448	20241008	142900	179103185	2825	2820	2825	2820	889
449	20241008	142800	176595630	2820	2820	2820	2820	72
450	20241008	142700	176392590	2815	2815	2815	2815	2
451	20241008	142600	176386960	2805	2825	2825	2805	4006
452	20241008	142500	165116540	2820	2820	2825	2820	406
453	20241008	142400	163969970	2820	2820	2820	2820	200
454	20241008	142300	163405970	2825	2835	2835	2820	3793
455	20241008	142200	152697555	2830	2840	2840	2830	165
456	20241008	142100	152230250	2840	2840	2840	2840	0
457	20241008	142000	152230250	2840	2850	2850	2840	1050
458	20241008	141900	149247960	2850	2850	2850	2850	2
459	20241008	141800	149242260	2845	2845	2845	2845	13
460	20241008	141700	149205275	2825	2830	2830	2825	733
461	20241008	141600	147134500	2830	2840	2840	2825	5438
462	20241008	141500	131747580	2830	2830	2830	2830	0
463	20241008	141400	131747580	2830	2830	2830	2830	0
464	20241008	141300	131747580	2830	2835	2835	2830	1102
465	20241008	141200	128628625	2835	2835	2835	2835	1
466	20241008	141100	128625790	2830	2830	2830	2830	0
467	20241008	141000	128625790	2830	2830	2830	2830	555
468	20241008	140900	127055140	2830	2830	2830	2830	0
469	20241008	140800	127055140	2830	2830	2830	2830	0
470	20241008	140700	127055140	2830	2865	2865	2830	2285
471	20241008	140600	120548770	2840	2865	2865	2840	2995
472	20241008	140500	112012250	2840	2840	2840	2840	824
473	20241008	140400	109672090	2840	2840	2840	2840	339
474	20241008	140300	108709330	2845	2850	2850	2845	347
475	20241008	140200	107722040	2850	2850	2850	2850	0
476	20241008	140100	107722040	2850	2845	2850	2845	67
477	20241008	140000	107531320	2850	2860	2860	2850	264
478	20241008	135900	106778000	2860	2860	2860	2860	0
479	20241008	135800	106778000	2860	2860	2860	2860	0
480	20241008	135700	106778000	2860	2860	2860	2860	0
481	20241008	135600	106778000	2860	2865	2865	2860	565
482	20241008	135500	105162050	2865	2865	2865	2865	2
483	20241008	135400	105156320	2865	2865	2865	2865	349
484	20241008	135300	104156435	2865	2865	2865	2865	9
485	20241008	135200	104130650	2865	2865	2865	2865	0
486	20241008	135100	104130650	2865	2865	2865	2865	30
487	20241008	135000	104044700	2870	2870	2870	2865	829
488	20241008	134900	101668910	2865	2855	2865	2855	697
489	20241008	134800	99676760	2855	2855	2855	2855	164
490	20241008	134700	99208540	2850	2850	2850	2850	0
491	20241008	134600	99208540	2850	2855	2855	2850	655
492	20241008	134500	97341290	2855	2855	2855	2855	5
493	20241008	134400	97327015	2850	2850	2850	2850	2400
494	20241008	134300	90487015	2855	2855	2855	2855	308
495	20241008	134200	89607675	2860	2860	2860	2860	0
496	20241008	134100	89607675	2860	2860	2860	2860	0
497	20241008	134000	89607675	2860	2860	2860	2860	1
498	20241008	133900	89604815	2855	2855	2855	2855	555
499	20241008	133800	88020290	2855	2855	2855	2855	0
500	20241008	133700	88020290	2855	2855	2855	2855	900
501	20241008	133600	85450790	2855	2855	2855	2855	555
502	20241008	133500	83866265	2855	2860	2860	2855	88
503	20241008	133400	83614965	2860	2860	2860	2860	6
504	20241008	133300	83597805	2860	2855	2860	2855	559
505	20241008	133200	82001840	2860	2860	2860	2860	2
506	20241008	133100	81996120	2860	2860	2860	2860	2
507	20241008	133000	81990400	2860	2860	2860	2860	108
508	20241008	132900	81681520	2860	2865	2865	2860	691
509	20241008	132800	79705235	2860	2860	2860	2860	0
510	20241008	132700	79705235	2860	2860	2860	2860	0
511	20241008	132600	79705235	2860	2860	2860	2860	555
512	20241008	132500	78117935	2860	2860	2860	2860	0
513	20241008	132400	78117935	2860	2860	2860	2860	700
514	20241008	132300	76115935	2865	2865	2865	2865	0
515	20241008	132200	76115935	2865	2865	2865	2865	14
516	20241008	132100	76075825	2870	2870	2870	2870	0
517	20241008	132000	76075825	2870	2870	2870	2870	170
518	20241008	131900	75587925	2870	2870	2870	2870	169
519	20241008	131800	75102895	2870	2870	2870	2870	37
520	20241008	131700	74996705	2870	2870	2870	2870	22
521	20241008	131600	74933565	2870	2870	2870	2865	743
522	20241008	131500	72802390	2870	2865	2870	2865	623
523	20241008	131400	71017055	2865	2865	2865	2865	3
524	20241008	131300	71008460	2865	2865	2865	2865	0
525	20241008	131200	71008460	2865	2865	2870	2865	136
526	20241008	131100	70618260	2860	2860	2860	2860	0
527	20241008	131000	70618260	2860	2860	2860	2860	521
528	20241008	130900	69128200	2860	2865	2865	2860	475
529	20241008	130800	67769235	2865	2865	2865	2865	100
530	20241008	130700	67482735	2865	2865	2865	2865	500
531	20241008	130600	66050235	2865	2870	2870	2865	236
532	20241008	130500	65373065	2870	2870	2870	2870	8
533	20241008	130400	65350105	2870	2870	2870	2870	0
534	20241008	130300	65350105	2870	2870	2870	2870	57
535	20241008	130200	65186515	2870	2870	2870	2870	490
536	20241008	130100	63780215	2875	2875	2875	2870	711
537	20241008	130000	61736095	2870	2870	2870	2870	0
538	20241008	125900	61736095	2870	2870	2870	2870	0
539	20241008	125800	61736095	2870	2870	2870	2870	0
540	20241008	125700	61736095	2870	2870	2870	2870	0
541	20241008	125600	61736095	2870	2870	2870	2870	363
542	20241008	125500	60694285	2870	2870	2870	2870	0
543	20241008	125400	60694285	2870	2870	2870	2870	81
544	20241008	125300	60461815	2870	2870	2870	2870	316
545	20241008	125200	59554895	2870	2870	2870	2870	24
546	20241008	125100	59486015	2870	2870	2870	2870	5
547	20241008	125000	59471665	2870	2870	2870	2870	3
548	20241008	124900	59463055	2870	2870	2870	2870	175
549	20241008	124800	58960805	2870	2870	2870	2870	7
550	20241008	124700	58940715	2870	2870	2870	2870	6
551	20241008	124600	58923495	2870	2870	2870	2870	0
552	20241008	124500	58923495	2870	2870	2870	2870	0
553	20241008	124400	58923495	2870	2870	2870	2870	10
554	20241008	124300	58894795	2870	2870	2870	2870	0
555	20241008	124200	58894795	2870	2870	2870	2870	0
556	20241008	124100	58894795	2870	2870	2870	2870	0
557	20241008	124000	58894795	2870	2870	2870	2870	0
558	20241008	123900	58894795	2870	2870	2870	2870	0
559	20241008	123800	58894795	2870	2870	2870	2870	890
560	20241008	123700	56340495	2875	2875	2875	2875	0
561	20241008	123600	56340495	2875	2875	2875	2875	4
562	20241008	123500	56328995	2870	2870	2870	2870	1000
563	20241008	123400	53458995	2870	2870	2870	2870	500
564	20241008	123300	52023995	2875	2875	2875	2875	102
565	20241008	123200	51730745	2875	2875	2875	2875	6
566	20241008	123100	51713495	2875	2875	2875	2875	167
567	20241008	123000	51233370	2880	2880	2880	2880	0
568	20241008	122900	51233370	2880	2875	2880	2875	118
569	20241008	122800	50894030	2880	2880	2880	2880	0
570	20241008	122700	50894030	2880	2880	2880	2880	0
571	20241008	122600	50894030	2880	2880	2880	2880	0
572	20241008	122500	50894030	2880	2880	2880	2880	0
573	20241008	122400	50894030	2880	2880	2880	2880	0
574	20241008	122300	50894030	2880	2880	2880	2880	1386
575	20241008	122200	46902350	2880	2880	2880	2880	0
576	20241008	122100	46902350	2880	2880	2880	2880	0
577	20241008	122000	46902350	2880	2880	2880	2880	0
578	20241008	121900	46902350	2880	2880	2880	2880	0
579	20241008	121800	46902350	2880	2880	2880	2880	0
580	20241008	121700	46902350	2880	2880	2880	2880	0
581	20241008	121600	46902350	2880	2880	2880	2880	0
582	20241008	121500	46902350	2880	2880	2880	2880	1133
583	20241008	121400	43639310	2885	2885	2885	2885	10
584	20241008	121300	43610460	2885	2885	2885	2885	0
585	20241008	121200	43610460	2885	2885	2885	2885	0
586	20241008	121100	43610460	2885	2885	2885	2885	0
587	20241008	121000	43610460	2885	2885	2885	2885	0
588	20241008	120900	43610460	2885	2885	2885	2885	10
589	20241008	120800	43581610	2885	2885	2885	2885	100
590	20241008	120700	43293110	2885	2885	2885	2885	0
591	20241008	120600	43293110	2885	2885	2885	2885	0
592	20241008	120500	43293110	2885	2885	2885	2885	0
593	20241008	120400	43293110	2885	2885	2885	2885	0
594	20241008	120300	43293110	2885	2885	2885	2885	0
595	20241008	120200	43293110	2885	2885	2885	2885	0
596	20241008	120100	43293110	2885	2885	2885	2885	0
597	20241008	120000	43293110	2885	2885	2885	2885	4
598	20241008	115900	43281570	2875	2875	2875	2875	0
599	20241008	115800	43281570	2875	2875	2875	2875	0
600	20241008	115700	43281570	2875	2875	2875	2875	0
601	20241008	115600	43281570	2875	2875	2875	2875	17
602	20241008	115500	43232695	2870	2870	2870	2870	0
603	20241008	115400	43232695	2870	2870	2870	2870	10
604	20241008	115300	43203995	2870	2870	2870	2870	0
605	20241008	115200	43203995	2870	2870	2870	2870	1
606	20241008	115100	43201125	2875	2875	2875	2875	2
607	20241008	115000	43195375	2875	2875	2875	2875	0
608	20241008	114900	43195375	2875	2875	2875	2875	0
609	20241008	114800	43195375	2875	2875	2875	2875	0
610	20241008	114700	43195375	2875	2875	2875	2875	0
611	20241008	114600	43195375	2875	2875	2875	2875	0
612	20241008	114500	43195375	2875	2875	2875	2875	0
613	20241008	114400	43195375	2875	2870	2875	2870	219
614	20241008	114300	42566255	2870	2870	2870	2870	0
615	20241008	114200	42566255	2870	2870	2870	2870	0
616	20241008	114100	42566255	2870	2870	2870	2870	0
617	20241008	114000	42566255	2870	2880	2880	2870	5898
618	20241008	113900	25594885	2885	2885	2885	2885	0
619	20241008	113800	25594885	2885	2885	2885	2885	0
620	20241008	113700	25594885	2885	2880	2885	2880	41
621	20241008	113600	25476675	2885	2885	2885	2885	0
622	20241008	113500	25476675	2885	2885	2885	2885	0
623	20241008	113400	25476675	2885	2885	2885	2885	0
624	20241008	113300	25476675	2885	2885	2885	2885	0
625	20241008	113200	25476675	2885	2885	2885	2885	2001
626	20241008	113100	19703790	2885	2885	2885	2885	1
627	20241008	113000	19700905	2885	2885	2885	2885	0
628	20241008	112900	19700905	2885	2885	2885	2885	0
629	20241008	112800	19700905	2885	2885	2885	2885	0
630	20241008	112700	19700905	2885	2885	2885	2885	24
631	20241008	112600	19631665	2885	2885	2885	2885	0
632	20241008	112500	19631665	2885	2885	2885	2885	0
633	20241008	112400	19631665	2885	2885	2885	2885	0
634	20241008	112300	19631665	2885	2880	2885	2880	186
635	20241008	112200	19095965	2880	2880	2880	2880	0
636	20241008	112100	19095965	2880	2880	2880	2880	100
637	20241008	112000	18807965	2885	2885	2885	2885	0
638	20241008	111900	18807965	2885	2885	2885	2885	1
639	20241008	111800	18805080	2880	2885	2885	2880	10
640	20241008	111700	18776270	2885	2885	2885	2885	0
641	20241008	111600	18776270	2885	2885	2885	2885	0
642	20241008	111500	18776270	2885	2885	2885	2885	42
643	20241008	111400	18655100	2885	2885	2885	2885	0
644	20241008	111300	18655100	2885	2880	2885	2880	24
645	20241008	111200	18585960	2885	2885	2885	2885	0
646	20241008	111100	18585960	2885	2885	2885	2885	0
647	20241008	111000	18585960	2885	2885	2885	2885	0
648	20241008	110900	18585960	2885	2885	2885	2885	26
649	20241008	110800	18510950	2885	2885	2885	2885	0
650	20241008	110700	18510950	2885	2885	2885	2885	0
651	20241008	110600	18510950	2885	2885	2885	2885	0
652	20241008	110500	18510950	2885	2885	2885	2885	0
653	20241008	110400	18510950	2885	2885	2885	2885	4
654	20241008	110300	18499410	2885	2885	2885	2885	0
655	20241008	110200	18499410	2885	2885	2885	2885	0
656	20241008	110100	18499410	2885	2885	2885	2885	0
657	20241008	110000	18499410	2885	2885	2885	2885	0
658	20241008	105900	18499410	2885	2885	2885	2885	0
659	20241008	105800	18499410	2885	2885	2885	2885	20
660	20241008	105700	18441710	2880	2880	2880	2880	0
661	20241008	105600	18441710	2880	2880	2880	2880	0
662	20241008	105500	18441710	2880	2880	2880	2880	0
663	20241008	105400	18441710	2880	2880	2880	2880	51
664	20241008	105300	18294830	2885	2885	2885	2885	0
665	20241008	105200	18294830	2885	2885	2885	2885	0
666	20241008	105100	18294830	2885	2885	2885	2885	0
667	20241008	105000	18294830	2885	2885	2885	2885	0
668	20241008	104900	18294830	2885	2885	2885	2885	1
669	20241008	104800	18291945	2885	2885	2885	2885	0
670	20241008	104700	18291945	2885	2885	2885	2885	0
671	20241008	104600	18291945	2885	2885	2885	2885	0
672	20241008	104500	18291945	2885	2885	2885	2885	0
673	20241008	104400	18291945	2885	2885	2885	2885	2
674	20241008	104300	18286175	2885	2885	2885	2885	0
675	20241008	104200	18286175	2885	2885	2885	2885	0
676	20241008	104100	18286175	2885	2885	2885	2885	0
677	20241008	104000	18286175	2885	2885	2885	2885	0
678	20241008	103900	18286175	2885	2885	2885	2885	10
679	20241008	103800	18257325	2885	2885	2885	2885	30
680	20241008	103700	18170775	2885	2885	2885	2885	0
681	20241008	103600	18170775	2885	2885	2885	2885	0
682	20241008	103500	18170775	2885	2885	2885	2885	2
683	20241008	103400	18165005	2885	2885	2885	2885	0
684	20241008	103300	18165005	2885	2885	2885	2885	0
685	20241008	103200	18165005	2885	2885	2885	2885	0
686	20241008	103100	18165005	2885	2885	2885	2885	0
687	20241008	103000	18165005	2885	2885	2885	2885	5
688	20241008	102900	18150580	2880	2880	2880	2880	0
689	20241008	102800	18150580	2880	2880	2880	2880	105
690	20241008	102700	17848180	2885	2880	2885	2880	114
691	20241008	102600	17519790	2885	2885	2885	2885	0
692	20241008	102500	17519790	2885	2885	2885	2885	0
693	20241008	102400	17519790	2885	2885	2885	2885	0
694	20241008	102300	17519790	2885	2885	2885	2885	0
695	20241008	102200	17519790	2885	2885	2885	2885	0
696	20241008	102100	17519790	2885	2885	2885	2885	0
697	20241008	102000	17519790	2885	2885	2885	2885	0
698	20241008	101900	17519790	2885	2885	2885	2885	0
699	20241008	101800	17519790	2885	2885	2885	2885	23
700	20241008	101700	17453435	2885	2885	2885	2885	0
701	20241008	101600	17453435	2885	2885	2885	2885	0
702	20241008	101500	17453435	2885	2885	2885	2885	0
703	20241008	101400	17453435	2885	2885	2885	2885	0
704	20241008	101300	17453435	2885	2885	2885	2885	0
705	20241008	101200	17453435	2885	2885	2885	2885	0
706	20241008	101100	17453435	2885	2885	2885	2885	12
707	20241008	101000	17418815	2885	2885	2885	2885	0
708	20241008	100900	17418815	2885	2885	2885	2885	0
709	20241008	100800	17418815	2885	2885	2885	2885	0
710	20241008	100700	17418815	2885	2885	2885	2885	0
711	20241008	100600	17418815	2885	2885	2885	2885	30
712	20241008	100500	17332265	2885	2885	2885	2885	750
713	20241008	100400	15168515	2885	2885	2885	2885	3
714	20241008	100300	15159860	2885	2885	2885	2885	0
715	20241008	100200	15159860	2885	2885	2885	2885	0
716	20241008	100100	15159860	2885	2885	2885	2885	0
717	20241008	100000	15159860	2885	2885	2885	2885	3
718	20241008	095900	15151205	2880	2885	2885	2880	12
719	20241008	095800	15116625	2880	2885	2885	2880	14
720	20241008	095700	15076285	2880	2880	2880	2880	106
721	20241008	095600	14771005	2885	2885	2885	2885	10
722	20241008	095500	14742155	2885	2880	2885	2880	470
723	20241008	095400	13387355	2885	2885	2885	2885	0
724	20241008	095300	13387355	2885	2885	2885	2885	4
725	20241008	095200	13375815	2880	2880	2880	2880	0
726	20241008	095100	13375815	2880	2885	2885	2880	24
727	20241008	095000	13306595	2885	2885	2885	2885	10
728	20241008	094900	13277745	2885	2885	2885	2885	0
729	20241008	094800	13277745	2885	2885	2885	2885	4
730	20241008	094700	13266205	2885	2885	2885	2885	1
731	20241008	094600	13263320	2885	2885	2885	2885	0
732	20241008	094500	13263320	2885	2885	2885	2885	0
733	20241008	094400	13263320	2885	2885	2885	2885	10
734	20241008	094300	13234470	2885	2885	2885	2885	4
735	20241008	094200	13222930	2885	2885	2885	2885	1
736	20241008	094100	13220045	2885	2885	2885	2885	1
737	20241008	094000	13217160	2885	2885	2885	2885	0
738	20241008	093900	13217160	2885	2880	2885	2875	701
739	20241008	093800	11199805	2885	2885	2885	2885	0
740	20241008	093700	11199805	2885	2880	2885	2880	306
741	20241008	093600	10318495	2885	2885	2885	2885	0
742	20241008	093500	10318495	2885	2885	2885	2885	48
743	20241008	093400	10180015	2885	2885	2885	2885	5
744	20241008	093300	10165590	2885	2885	2885	2885	16
745	20241008	093200	10119430	2885	2885	2885	2885	7
746	20241008	093100	10099235	2885	2885	2885	2880	150
747	20241008	093000	9666500	2885	2885	2885	2885	4
748	20241008	092900	9654960	2885	2885	2885	2885	110
749	20241008	092800	9337610	2885	2885	2885	2885	0
750	20241008	092700	9337610	2885	2890	2890	2885	383
751	20241008	092600	8232605	2890	2890	2890	2890	0
752	20241008	092500	8232605	2890	2890	2890	2890	1
753	20241008	092400	8229715	2890	2890	2890	2890	695
754	20241008	092300	6221165	2885	2890	2890	2885	3
755	20241008	092200	6212500	2890	2890	2890	2890	0
756	20241008	092100	6212500	2890	2890	2890	2890	3
757	20241008	092000	6203830	2890	2890	2890	2890	138
758	20241008	091900	5805010	2890	2890	2890	2890	2
759	20241008	091800	5799230	2890	2890	2890	2890	0
760	20241008	091700	5799230	2890	2890	2890	2890	131
761	20241008	091600	5420640	2890	2885	2890	2875	809
762	20241008	091500	3089560	2890	2890	2890	2890	496
763	20241008	091400	1656120	2890	2890	2890	2890	0
764	20241008	091300	1656120	2890	2890	2890	2890	0
765	20241008	091200	1656120	2890	2890	2890	2890	0
766	20241008	091100	1656120	2890	2890	2890	2890	1
767	20241008	091000	1653230	2890	2890	2890	2890	2
768	20241008	090900	1647450	2890	2890	2890	2890	0
769	20241008	090800	1647450	2890	2890	2890	2890	11
770	20241008	090700	1615660	2890	2890	2890	2890	0
771	20241008	090600	1615660	2890	2885	2890	2885	147
772	20241008	090500	1191560	2890	2890	2890	2890	10
773	20241008	090400	1162660	2890	2890	2890	2890	0
774	20241008	090300	1162660	2890	2890	2890	2890	0
775	20241008	090200	1162660	2890	2890	2890	2890	0
776	20241008	090100	1162660	2890	2885	2890	2885	44
777	20241008	090000	1035715	2885	2885	2885	2885	359