38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 3 | 20240401 | 205200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240401 | 205100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240401 | 205000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240401 | 204900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240401 | 204800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240401 | 204700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240401 | 204600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240401 | 204500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240401 | 204400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240401 | 204300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240401 | 204200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240401 | 204100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240401 | 204000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240401 | 203900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240401 | 203800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240401 | 203700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240401 | 203600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240401 | 203500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240401 | 203400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240401 | 203300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240401 | 203200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240401 | 203100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240401 | 203000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240401 | 202900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240401 | 202800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240401 | 202700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240401 | 202600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240401 | 202500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240401 | 202400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240401 | 202300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 33 | 20240401 | 202200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240401 | 202100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240401 | 202000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240401 | 201900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240401 | 201800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240401 | 201700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240401 | 201600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240401 | 201500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240401 | 201400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240401 | 201300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240401 | 201200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240401 | 201100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240401 | 201000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240401 | 200900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240401 | 200800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240401 | 200700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240401 | 200600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240401 | 200500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240401 | 200400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240401 | 200300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240401 | 200200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240401 | 200100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240401 | 200000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240401 | 195900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240401 | 195800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240401 | 195700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240401 | 195600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240401 | 195500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240401 | 195400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240401 | 195300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 63 | 20240401 | 195200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240401 | 195100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240401 | 195000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240401 | 194900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240401 | 194800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240401 | 194700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240401 | 194600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240401 | 194500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240401 | 194400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240401 | 194300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240401 | 194200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240401 | 194100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240401 | 194000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240401 | 193900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240401 | 193800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240401 | 193700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240401 | 193600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240401 | 193500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240401 | 193400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240401 | 193300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240401 | 193200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240401 | 193100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240401 | 193000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240401 | 192900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240401 | 192800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240401 | 192700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240401 | 192600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240401 | 192500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240401 | 192400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240401 | 192300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 93 | 20240401 | 192200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240401 | 192100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240401 | 192000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240401 | 191900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240401 | 191800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240401 | 191700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240401 | 191600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240401 | 191500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240401 | 191400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240401 | 191300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240401 | 191200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240401 | 191100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240401 | 191000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240401 | 190900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240401 | 190800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240401 | 190700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240401 | 190600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240401 | 190500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240401 | 190400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240401 | 190300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240401 | 190200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240401 | 190100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240401 | 190000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240401 | 185900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240401 | 185800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240401 | 185700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240401 | 185600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240401 | 185500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240401 | 185400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240401 | 185300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 123 | 20240401 | 185200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240401 | 185100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240401 | 185000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240401 | 184900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240401 | 184800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240401 | 184700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240401 | 184600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240401 | 184500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240401 | 184400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240401 | 184300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240401 | 184200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240401 | 184100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240401 | 184000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240401 | 183900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240401 | 183800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240401 | 183700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240401 | 183600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240401 | 183500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240401 | 183400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240401 | 183300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240401 | 183200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240401 | 183100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240401 | 183000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240401 | 182900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240401 | 182800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240401 | 182700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240401 | 182600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240401 | 182500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240401 | 182400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240401 | 182300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 153 | 20240401 | 182200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240401 | 182100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240401 | 182000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240401 | 181900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240401 | 181800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240401 | 181700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240401 | 181600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240401 | 181500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240401 | 181400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240401 | 181300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240401 | 181200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240401 | 181100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240401 | 181000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240401 | 180900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240401 | 180800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240401 | 180700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240401 | 180600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240401 | 180500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240401 | 180400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240401 | 180300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240401 | 180200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240401 | 180100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240401 | 180000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240401 | 175900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240401 | 175800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240401 | 175700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240401 | 175600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240401 | 175500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240401 | 175400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240401 | 175300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 183 | 20240401 | 175200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240401 | 175100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240401 | 175000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240401 | 174900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240401 | 174800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240401 | 174700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240401 | 174600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240401 | 174500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240401 | 174400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240401 | 174300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240401 | 174200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240401 | 174100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240401 | 174000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240401 | 173900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240401 | 173800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240401 | 173700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240401 | 173600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240401 | 173500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240401 | 173400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240401 | 173300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20240401 | 173200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20240401 | 173100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20240401 | 173000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20240401 | 172900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20240401 | 172800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20240401 | 172700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20240401 | 172600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20240401 | 172500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20240401 | 172400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20240401 | 172300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 213 | 20240401 | 172200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20240401 | 172100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20240401 | 172000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20240401 | 171900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20240401 | 171800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20240401 | 171700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20240401 | 171600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20240401 | 171500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20240401 | 171400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20240401 | 171300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20240401 | 171200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20240401 | 171100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20240401 | 171000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20240401 | 170900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20240401 | 170800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20240401 | 170700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20240401 | 170600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20240401 | 170500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20240401 | 170400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20240401 | 170300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20240401 | 170200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20240401 | 170100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20240401 | 170000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20240401 | 165900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20240401 | 165800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20240401 | 165700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20240401 | 165600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20240401 | 165500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20240401 | 165400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20240401 | 165300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 243 | 20240401 | 165200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20240401 | 165100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20240401 | 165000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20240401 | 164900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20240401 | 164800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20240401 | 164700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20240401 | 164600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20240401 | 164500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20240401 | 164400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20240401 | 164300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240401 | 164200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240401 | 164100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240401 | 164000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240401 | 163900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240401 | 163800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240401 | 163700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20240401 | 163600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20240401 | 163500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20240401 | 163400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20240401 | 163300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20240401 | 163200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20240401 | 163100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20240401 | 163000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20240401 | 162900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20240401 | 162800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20240401 | 162700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20240401 | 162600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20240401 | 162500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20240401 | 162400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20240401 | 162300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 273 | 20240401 | 162200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20240401 | 162100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20240401 | 162000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20240401 | 161900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20240401 | 161800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20240401 | 161700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20240401 | 161600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20240401 | 161500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20240401 | 161400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20240401 | 161300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20240401 | 161200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20240401 | 161100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20240401 | 161000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20240401 | 160900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20240401 | 160800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20240401 | 160700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20240401 | 160600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20240401 | 160500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20240401 | 160400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20240401 | 160300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20240401 | 160200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20240401 | 160100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20240401 | 160000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20240401 | 155900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20240401 | 155800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20240401 | 155700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20240401 | 155600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20240401 | 155500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20240401 | 155400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20240401 | 155300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 303 | 20240401 | 155200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20240401 | 155100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20240401 | 155000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20240401 | 154900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20240401 | 154800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20240401 | 154700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20240401 | 154600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20240401 | 154500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20240401 | 154400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20240401 | 154300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20240401 | 154200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20240401 | 154100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20240401 | 154000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20240401 | 153900 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20240401 | 153800 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20240401 | 153700 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 319 | 20240401 | 153600 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20240401 | 153500 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20240401 | 153400 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20240401 | 153300 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20240401 | 153200 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20240401 | 153100 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20240401 | 153000 | 7488068150 | 27750 | 27750 | 27750 | 27750 | 6099 |
| 326 | 20240401 | 152900 | 7318820900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 327 | 20240401 | 152800 | 7318820900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20240401 | 152700 | 7318820900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20240401 | 152600 | 7318820900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20240401 | 152500 | 7318820900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 331 | 20240401 | 152400 | 7318820900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 332 | 20240401 | 152300 | 7318820900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 333 | 20240401 | 152200 | 7318820900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 334 | 20240401 | 152100 | 7318820900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 335 | 20240401 | 152000 | 7318820900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 336 | 20240401 | 151900 | 7318820900 | 27900 | 27850 | 27900 | 27800 | 1730 |
| 337 | 20240401 | 151800 | 7270639300 | 27850 | 27850 | 27850 | 27800 | 330 |
| 338 | 20240401 | 151700 | 7261463300 | 27800 | 27800 | 27850 | 27800 | 1037 |
| 339 | 20240401 | 151600 | 7232629450 | 27800 | 27850 | 27850 | 27800 | 187 |
| 340 | 20240401 | 151500 | 7227426350 | 27850 | 27800 | 27850 | 27800 | 377 |
| 341 | 20240401 | 151400 | 7216936650 | 27850 | 27800 | 27850 | 27800 | 254 |
| 342 | 20240401 | 151300 | 7209870850 | 27850 | 27800 | 27850 | 27800 | 287 |
| 343 | 20240401 | 151200 | 7201889700 | 27800 | 27800 | 27850 | 27800 | 159 |
| 344 | 20240401 | 151100 | 7197469250 | 27800 | 27800 | 27800 | 27750 | 284 |
| 345 | 20240401 | 151000 | 7189574300 | 27800 | 27750 | 27800 | 27750 | 217 |
| 346 | 20240401 | 150900 | 7183551650 | 27750 | 27800 | 27800 | 27750 | 700 |
| 347 | 20240401 | 150800 | 7164126550 | 27800 | 27800 | 27800 | 27750 | 668 |
| 348 | 20240401 | 150700 | 7145558450 | 27750 | 27750 | 27750 | 27750 | 61 |
| 349 | 20240401 | 150600 | 7143865700 | 27750 | 27750 | 27800 | 27750 | 279 |
| 350 | 20240401 | 150500 | 7136123400 | 27750 | 27750 | 27750 | 27750 | 281 |
| 351 | 20240401 | 150400 | 7128325650 | 27750 | 27750 | 27750 | 27750 | 126 |
| 352 | 20240401 | 150300 | 7124829150 | 27750 | 27750 | 27800 | 27750 | 575 |
| 353 | 20240401 | 150200 | 7108872800 | 27750 | 27750 | 27800 | 27750 | 514 |
| 354 | 20240401 | 150100 | 7094609250 | 27750 | 27750 | 27800 | 27750 | 676 |
| 355 | 20240401 | 150000 | 7075850200 | 27750 | 27700 | 27750 | 27700 | 987 |
| 356 | 20240401 | 145900 | 7048489700 | 27700 | 27750 | 27750 | 27700 | 803 |
| 357 | 20240401 | 145800 | 7026209250 | 27750 | 27750 | 27750 | 27700 | 2210 |
| 358 | 20240401 | 145700 | 6964892650 | 27750 | 27750 | 27750 | 27750 | 102 |
| 359 | 20240401 | 145600 | 6962062150 | 27750 | 27750 | 27800 | 27750 | 351 |
| 360 | 20240401 | 145500 | 6952318950 | 27800 | 27750 | 27800 | 27750 | 670 |
| 361 | 20240401 | 145400 | 6933725950 | 27750 | 27750 | 27800 | 27750 | 161 |
| 362 | 20240401 | 145300 | 6929255700 | 27800 | 27750 | 27800 | 27750 | 92 |
| 363 | 20240401 | 145200 | 6926700850 | 27750 | 27750 | 27750 | 27750 | 249 |
| 364 | 20240401 | 145100 | 6919791100 | 27750 | 27800 | 27800 | 27750 | 597 |
| 365 | 20240401 | 145000 | 6903196900 | 27750 | 27800 | 27800 | 27750 | 505 |
| 366 | 20240401 | 144900 | 6889160700 | 27800 | 27750 | 27800 | 27750 | 2149 |
| 367 | 20240401 | 144800 | 6829517800 | 27750 | 27750 | 27800 | 27750 | 533 |
| 368 | 20240401 | 144700 | 6814719450 | 27750 | 27800 | 27800 | 27750 | 117 |
| 369 | 20240401 | 144600 | 6811472200 | 27750 | 27800 | 27800 | 27750 | 384 |
| 370 | 20240401 | 144500 | 6800803250 | 27750 | 27750 | 27750 | 27750 | 752 |
| 371 | 20240401 | 144400 | 6779935250 | 27750 | 27750 | 27800 | 27750 | 199 |
| 372 | 20240401 | 144300 | 6774412800 | 27800 | 27850 | 27850 | 27800 | 173 |
| 373 | 20240401 | 144200 | 6769603200 | 27800 | 27800 | 27850 | 27750 | 456 |
| 374 | 20240401 | 144100 | 6756920150 | 27850 | 27800 | 27900 | 27800 | 422 |
| 375 | 20240401 | 144000 | 6745181500 | 27850 | 27850 | 27850 | 27850 | 310 |
| 376 | 20240401 | 143900 | 6736548000 | 27850 | 27850 | 27850 | 27800 | 225 |
| 377 | 20240401 | 143800 | 6730284600 | 27800 | 27800 | 27850 | 27800 | 220 |
| 378 | 20240401 | 143700 | 6724168350 | 27800 | 27800 | 27850 | 27800 | 665 |
| 379 | 20240401 | 143600 | 6705655900 | 27800 | 27750 | 27800 | 27750 | 819 |
| 380 | 20240401 | 143500 | 6682915400 | 27750 | 27750 | 27800 | 27750 | 114 |
| 381 | 20240401 | 143400 | 6679751450 | 27750 | 27750 | 27750 | 27750 | 209 |
| 382 | 20240401 | 143300 | 6673951700 | 27750 | 27800 | 27800 | 27750 | 152 |
| 383 | 20240401 | 143200 | 6669731200 | 27750 | 27750 | 27800 | 27700 | 572 |
| 384 | 20240401 | 143100 | 6653848150 | 27750 | 27700 | 27750 | 27700 | 692 |
| 385 | 20240401 | 143000 | 6634666750 | 27700 | 27750 | 27750 | 27700 | 539 |
| 386 | 20240401 | 142900 | 6619714500 | 27750 | 27700 | 27750 | 27700 | 181 |
| 387 | 20240401 | 142800 | 6614698600 | 27700 | 27700 | 27750 | 27700 | 511 |
| 388 | 20240401 | 142700 | 6600543600 | 27700 | 27700 | 27750 | 27700 | 885 |
| 389 | 20240401 | 142600 | 6576029000 | 27750 | 27750 | 27750 | 27700 | 190 |
| 390 | 20240401 | 142500 | 6570761300 | 27700 | 27700 | 27750 | 27700 | 425 |
| 391 | 20240401 | 142400 | 6558988750 | 27700 | 27800 | 27800 | 27700 | 119 |
| 392 | 20240401 | 142300 | 6555688550 | 27750 | 27750 | 27750 | 27700 | 490 |
| 393 | 20240401 | 142200 | 6542102750 | 27700 | 27700 | 27750 | 27700 | 778 |
| 394 | 20240401 | 142100 | 6520523450 | 27700 | 27750 | 27750 | 27700 | 722 |
| 395 | 20240401 | 142000 | 6500520200 | 27750 | 27700 | 27800 | 27700 | 1103 |
| 396 | 20240401 | 141900 | 6469930050 | 27700 | 27700 | 27700 | 27700 | 2394 |
| 397 | 20240401 | 141800 | 6403616250 | 27700 | 27750 | 27750 | 27700 | 1543 |
| 398 | 20240401 | 141700 | 6360831000 | 27750 | 27750 | 27750 | 27750 | 939 |
| 399 | 20240401 | 141600 | 6334773750 | 27750 | 27750 | 27800 | 27750 | 260 |
| 400 | 20240401 | 141500 | 6327558050 | 27800 | 27800 | 27800 | 27750 | 537 |
| 401 | 20240401 | 141400 | 6312638950 | 27750 | 27750 | 27800 | 27750 | 370 |
| 402 | 20240401 | 141300 | 6302370750 | 27750 | 27750 | 27800 | 27750 | 103 |
| 403 | 20240401 | 141200 | 6299512350 | 27750 | 27800 | 27800 | 27750 | 595 |
| 404 | 20240401 | 141100 | 6282990450 | 27800 | 27800 | 27800 | 27800 | 241 |
| 405 | 20240401 | 141000 | 6276290650 | 27800 | 27850 | 27850 | 27750 | 1098 |
| 406 | 20240401 | 140900 | 6245805800 | 27800 | 27800 | 27800 | 27750 | 628 |
| 407 | 20240401 | 140800 | 6228366650 | 27750 | 27850 | 27850 | 27750 | 735 |
| 408 | 20240401 | 140700 | 6207961050 | 27800 | 27800 | 27800 | 27800 | 240 |
| 409 | 20240401 | 140600 | 6201289050 | 27800 | 27800 | 27800 | 27750 | 538 |
| 410 | 20240401 | 140500 | 6186335050 | 27800 | 27850 | 27850 | 27750 | 2855 |
| 411 | 20240401 | 140400 | 6106973200 | 27800 | 27850 | 27850 | 27800 | 815 |
| 412 | 20240401 | 140300 | 6084282400 | 27900 | 27850 | 27900 | 27850 | 267 |
| 413 | 20240401 | 140200 | 6076839950 | 27850 | 27850 | 27900 | 27850 | 187 |
| 414 | 20240401 | 140100 | 6071631900 | 27850 | 27850 | 27900 | 27850 | 369 |
| 415 | 20240401 | 140000 | 6061352750 | 27850 | 27850 | 27850 | 27850 | 179 |
| 416 | 20240401 | 135900 | 6056367600 | 27850 | 27850 | 27900 | 27850 | 212 |
| 417 | 20240401 | 135800 | 6050463150 | 27850 | 27900 | 27900 | 27850 | 189 |
| 418 | 20240401 | 135700 | 6045199400 | 27850 | 27850 | 27850 | 27850 | 50 |
| 419 | 20240401 | 135600 | 6043806900 | 27850 | 27850 | 27900 | 27850 | 322 |
| 420 | 20240401 | 135500 | 6034839100 | 27850 | 27850 | 27850 | 27800 | 83 |
| 421 | 20240401 | 135400 | 6032528050 | 27800 | 27850 | 27850 | 27800 | 2689 |
| 422 | 20240401 | 135300 | 5957644050 | 27850 | 27850 | 27900 | 27850 | 257 |
| 423 | 20240401 | 135200 | 5950486300 | 27850 | 27900 | 27900 | 27850 | 2157 |
| 424 | 20240401 | 135100 | 5890411300 | 27900 | 27900 | 27900 | 27850 | 1674 |
| 425 | 20240401 | 135000 | 5843709600 | 27900 | 27900 | 27900 | 27900 | 769 |
| 426 | 20240401 | 134900 | 5822254500 | 27900 | 27950 | 27950 | 27900 | 1985 |
| 427 | 20240401 | 134800 | 5766841700 | 27950 | 27950 | 27950 | 27950 | 658 |
| 428 | 20240401 | 134700 | 5748450600 | 28000 | 27950 | 28000 | 27950 | 171 |
| 429 | 20240401 | 134600 | 5743670050 | 27950 | 27950 | 27950 | 27950 | 442 |
| 430 | 20240401 | 134500 | 5731316150 | 27950 | 27950 | 28000 | 27950 | 216 |
| 431 | 20240401 | 134400 | 5725276950 | 27950 | 27950 | 28000 | 27950 | 224 |
| 432 | 20240401 | 134300 | 5719013750 | 28000 | 27950 | 28000 | 27950 | 322 |
| 433 | 20240401 | 134200 | 5710001950 | 27950 | 27950 | 28000 | 27950 | 238 |
| 434 | 20240401 | 134100 | 5703347800 | 28000 | 28000 | 28000 | 27950 | 168 |
| 435 | 20240401 | 134000 | 5698646150 | 27950 | 27950 | 28000 | 27950 | 279 |
| 436 | 20240401 | 133900 | 5690842800 | 27950 | 27950 | 27950 | 27950 | 934 |
| 437 | 20240401 | 133800 | 5664737500 | 27950 | 27950 | 28000 | 27950 | 3403 |
| 438 | 20240401 | 133700 | 5569621000 | 27950 | 27950 | 28000 | 27950 | 413 |
| 439 | 20240401 | 133600 | 5558066750 | 27950 | 28100 | 28100 | 27950 | 1236 |
| 440 | 20240401 | 133500 | 5523468500 | 28000 | 28000 | 28100 | 28000 | 937 |
| 441 | 20240401 | 133400 | 5497212250 | 28000 | 28000 | 28050 | 28000 | 136 |
| 442 | 20240401 | 133300 | 5493399150 | 28000 | 28000 | 28050 | 28000 | 183 |
| 443 | 20240401 | 133200 | 5488275000 | 28050 | 28050 | 28100 | 28000 | 127 |
| 444 | 20240401 | 133100 | 5484718650 | 28000 | 28000 | 28050 | 28000 | 213 |
| 445 | 20240401 | 133000 | 5478752200 | 28050 | 28000 | 28050 | 28000 | 165 |
| 446 | 20240401 | 132900 | 5474132150 | 28000 | 27950 | 28000 | 27950 | 336 |
| 447 | 20240401 | 132800 | 5464734450 | 28000 | 28000 | 28000 | 27950 | 322 |
| 448 | 20240401 | 132700 | 5455723800 | 28000 | 28000 | 28000 | 27950 | 529 |
| 449 | 20240401 | 132600 | 5440916700 | 28000 | 27950 | 28000 | 27950 | 573 |
| 450 | 20240401 | 132500 | 5424890450 | 27950 | 27950 | 27950 | 27950 | 860 |
| 451 | 20240401 | 132400 | 5400853450 | 27950 | 28000 | 28050 | 27950 | 3928 |
| 452 | 20240401 | 132300 | 5290876350 | 28000 | 28050 | 28100 | 28000 | 157 |
| 453 | 20240401 | 132200 | 5286473900 | 28000 | 28050 | 28050 | 28000 | 3978 |
| 454 | 20240401 | 132100 | 5175067600 | 28050 | 28050 | 28050 | 28050 | 1501 |
| 455 | 20240401 | 132000 | 5132964550 | 28050 | 28050 | 28100 | 28050 | 542 |
| 456 | 20240401 | 131900 | 5117761350 | 28050 | 28050 | 28050 | 28050 | 156 |
| 457 | 20240401 | 131800 | 5113385550 | 28050 | 28050 | 28050 | 28050 | 663 |
| 458 | 20240401 | 131700 | 5094788400 | 28050 | 28100 | 28100 | 28050 | 62 |
| 459 | 20240401 | 131600 | 5093049050 | 28050 | 28050 | 28100 | 28050 | 162 |
| 460 | 20240401 | 131500 | 5088504900 | 28050 | 28050 | 28050 | 28050 | 40 |
| 461 | 20240401 | 131400 | 5087382900 | 28050 | 28100 | 28100 | 28050 | 136 |
| 462 | 20240401 | 131300 | 5083568050 | 28100 | 28100 | 28100 | 28050 | 116 |
| 463 | 20240401 | 131200 | 5080313050 | 28050 | 28100 | 28100 | 28050 | 397 |
| 464 | 20240401 | 131100 | 5069175700 | 28050 | 28050 | 28100 | 28050 | 189 |
| 465 | 20240401 | 131000 | 5063874200 | 28050 | 28100 | 28100 | 28050 | 259 |
| 466 | 20240401 | 130900 | 5056602700 | 28100 | 28050 | 28100 | 28050 | 157 |
| 467 | 20240401 | 130800 | 5052193750 | 28100 | 28050 | 28100 | 28050 | 72 |
| 468 | 20240401 | 130700 | 5050172650 | 28050 | 28100 | 28100 | 28050 | 236 |
| 469 | 20240401 | 130600 | 5043547800 | 28100 | 28100 | 28100 | 28050 | 410 |
| 470 | 20240401 | 130500 | 5032026850 | 28100 | 28100 | 28100 | 28100 | 380 |
| 471 | 20240401 | 130400 | 5021348850 | 28100 | 28100 | 28100 | 28100 | 151 |
| 472 | 20240401 | 130300 | 5017105750 | 28100 | 28100 | 28100 | 28100 | 715 |
| 473 | 20240401 | 130200 | 4997014250 | 28150 | 28050 | 28150 | 28050 | 532 |
| 474 | 20240401 | 130100 | 4982063800 | 28100 | 28100 | 28100 | 28050 | 464 |
| 475 | 20240401 | 130000 | 4969030500 | 28050 | 28100 | 28100 | 28050 | 100 |
| 476 | 20240401 | 125900 | 4966225250 | 28050 | 28050 | 28100 | 28050 | 1812 |
| 477 | 20240401 | 125800 | 4915393600 | 28050 | 28050 | 28100 | 28050 | 180 |
| 478 | 20240401 | 125700 | 4910344500 | 28050 | 28100 | 28100 | 28050 | 171 |
| 479 | 20240401 | 125600 | 4905542100 | 28100 | 28100 | 28100 | 28100 | 244 |
| 480 | 20240401 | 125500 | 4898685700 | 28100 | 28100 | 28150 | 28100 | 687 |
| 481 | 20240401 | 125400 | 4879380850 | 28100 | 28100 | 28100 | 28100 | 92 |
| 482 | 20240401 | 125300 | 4876795650 | 28100 | 28100 | 28150 | 28100 | 52 |
| 483 | 20240401 | 125200 | 4875334350 | 28100 | 28100 | 28100 | 28100 | 539 |
| 484 | 20240401 | 125100 | 4860188450 | 28100 | 28100 | 28150 | 28100 | 132 |
| 485 | 20240401 | 125000 | 4856476750 | 28100 | 28150 | 28150 | 28100 | 12 |
| 486 | 20240401 | 124900 | 4856139500 | 28150 | 28150 | 28150 | 28150 | 503 |
| 487 | 20240401 | 124800 | 4841980050 | 28100 | 28100 | 28150 | 28100 | 166 |
| 488 | 20240401 | 124700 | 4837315400 | 28100 | 28100 | 28150 | 28100 | 114 |
| 489 | 20240401 | 124600 | 4834111950 | 28100 | 28100 | 28100 | 28100 | 47 |
| 490 | 20240401 | 124500 | 4832791250 | 28100 | 28100 | 28150 | 28100 | 19 |
| 491 | 20240401 | 124400 | 4832257200 | 28100 | 28150 | 28150 | 28100 | 137 |
| 492 | 20240401 | 124300 | 4828400700 | 28150 | 28150 | 28150 | 28150 | 8 |
| 493 | 20240401 | 124200 | 4828175500 | 28150 | 28150 | 28150 | 28150 | 107 |
| 494 | 20240401 | 124100 | 4825163450 | 28150 | 28100 | 28150 | 28100 | 145 |
| 495 | 20240401 | 124000 | 4821088450 | 28100 | 28150 | 28150 | 28100 | 209 |
| 496 | 20240401 | 123900 | 4815212500 | 28100 | 28100 | 28150 | 28100 | 101 |
| 497 | 20240401 | 123800 | 4812371900 | 28150 | 28100 | 28150 | 28100 | 400 |
| 498 | 20240401 | 123700 | 4801116100 | 28100 | 28100 | 28150 | 28100 | 212 |
| 499 | 20240401 | 123600 | 4795152550 | 28100 | 28100 | 28150 | 28100 | 13 |
| 500 | 20240401 | 123500 | 4794786750 | 28100 | 28150 | 28150 | 28100 | 533 |
| 501 | 20240401 | 123400 | 4779791800 | 28100 | 28100 | 28100 | 28100 | 582 |
| 502 | 20240401 | 123300 | 4763437600 | 28100 | 28100 | 28100 | 28100 | 175 |
| 503 | 20240401 | 123200 | 4758520100 | 28100 | 28100 | 28150 | 28100 | 608 |
| 504 | 20240401 | 123100 | 4741432800 | 28100 | 28100 | 28100 | 28100 | 39 |
| 505 | 20240401 | 123000 | 4740336900 | 28100 | 28100 | 28100 | 28100 | 381 |
| 506 | 20240401 | 122900 | 4729630800 | 28100 | 28100 | 28150 | 28100 | 103 |
| 507 | 20240401 | 122800 | 4726736300 | 28100 | 28100 | 28100 | 28100 | 260 |
| 508 | 20240401 | 122700 | 4719430300 | 28100 | 28100 | 28100 | 28100 | 136 |
| 509 | 20240401 | 122600 | 4715608700 | 28100 | 28100 | 28100 | 28100 | 128 |
| 510 | 20240401 | 122500 | 4712011900 | 28100 | 28100 | 28150 | 28100 | 641 |
| 511 | 20240401 | 122400 | 4693997100 | 28100 | 28100 | 28150 | 28100 | 73 |
| 512 | 20240401 | 122300 | 4691945700 | 28100 | 28150 | 28150 | 28100 | 194 |
| 513 | 20240401 | 122200 | 4686494150 | 28100 | 28100 | 28100 | 28050 | 48 |
| 514 | 20240401 | 122100 | 4685146100 | 28050 | 28050 | 28050 | 28050 | 61 |
| 515 | 20240401 | 122000 | 4683435050 | 28050 | 28100 | 28100 | 28050 | 294 |
| 516 | 20240401 | 121900 | 4675185600 | 28100 | 28100 | 28100 | 28050 | 98 |
| 517 | 20240401 | 121800 | 4672431950 | 28100 | 28050 | 28100 | 28050 | 787 |
| 518 | 20240401 | 121700 | 4650355450 | 28050 | 28100 | 28100 | 28050 | 442 |
| 519 | 20240401 | 121600 | 4637957150 | 28050 | 28050 | 28050 | 28050 | 111 |
| 520 | 20240401 | 121500 | 4634843600 | 28050 | 28050 | 28050 | 28050 | 118 |
| 521 | 20240401 | 121400 | 4631533700 | 28100 | 28050 | 28100 | 28050 | 114 |
| 522 | 20240401 | 121300 | 4628335500 | 28050 | 28050 | 28100 | 28050 | 88 |
| 523 | 20240401 | 121200 | 4625866600 | 28100 | 28100 | 28100 | 28050 | 324 |
| 524 | 20240401 | 121100 | 4616762850 | 28100 | 28100 | 28100 | 28100 | 59 |
| 525 | 20240401 | 121000 | 4615104950 | 28100 | 28100 | 28100 | 28100 | 115 |
| 526 | 20240401 | 120900 | 4611873450 | 28100 | 28100 | 28100 | 28100 | 484 |
| 527 | 20240401 | 120800 | 4598273050 | 28100 | 28100 | 28100 | 28100 | 120 |
| 528 | 20240401 | 120700 | 4594901050 | 28100 | 28100 | 28100 | 28100 | 171 |
| 529 | 20240401 | 120600 | 4590095950 | 28050 | 28100 | 28100 | 28050 | 192 |
| 530 | 20240401 | 120500 | 4584704750 | 28100 | 28150 | 28150 | 28050 | 13 |
| 531 | 20240401 | 120400 | 4584339000 | 28150 | 28050 | 28150 | 28050 | 109 |
| 532 | 20240401 | 120300 | 4581275650 | 28100 | 28050 | 28100 | 28050 | 102 |
| 533 | 20240401 | 120200 | 4578414450 | 28050 | 28050 | 28100 | 28050 | 144 |
| 534 | 20240401 | 120100 | 4574375200 | 28050 | 28050 | 28100 | 28050 | 542 |
| 535 | 20240401 | 120000 | 4559171950 | 28100 | 28100 | 28150 | 28100 | 215 |
| 536 | 20240401 | 115900 | 4553130300 | 28100 | 28050 | 28100 | 28050 | 412 |
| 537 | 20240401 | 115800 | 4541558450 | 28050 | 28100 | 28100 | 28050 | 73 |
| 538 | 20240401 | 115700 | 4539510200 | 28050 | 28050 | 28050 | 28050 | 136 |
| 539 | 20240401 | 115600 | 4535695400 | 28050 | 28050 | 28100 | 28050 | 36 |
| 540 | 20240401 | 115500 | 4534684950 | 28050 | 28050 | 28100 | 28050 | 124 |
| 541 | 20240401 | 115400 | 4531203700 | 28050 | 28050 | 28050 | 28050 | 297 |
| 542 | 20240401 | 115300 | 4522872850 | 28050 | 28050 | 28100 | 28050 | 513 |
| 543 | 20240401 | 115200 | 4508480750 | 28050 | 28050 | 28050 | 28050 | 223 |
| 544 | 20240401 | 115100 | 4502225600 | 28050 | 28050 | 28100 | 28050 | 608 |
| 545 | 20240401 | 115000 | 4485170150 | 28050 | 28100 | 28100 | 28050 | 87 |
| 546 | 20240401 | 114900 | 4482729750 | 28050 | 28050 | 28050 | 28050 | 83 |
| 547 | 20240401 | 114800 | 4480401600 | 28050 | 28050 | 28100 | 28050 | 168 |
| 548 | 20240401 | 114700 | 4475688800 | 28050 | 28050 | 28100 | 28050 | 140 |
| 549 | 20240401 | 114600 | 4471760150 | 28050 | 28100 | 28150 | 28050 | 2980 |
| 550 | 20240401 | 114500 | 4388021950 | 28100 | 28150 | 28150 | 28100 | 326 |
| 551 | 20240401 | 114400 | 4378852750 | 28100 | 28100 | 28100 | 28100 | 23 |
| 552 | 20240401 | 114300 | 4378206450 | 28100 | 28150 | 28150 | 28100 | 587 |
| 553 | 20240401 | 114200 | 4361682450 | 28150 | 28150 | 28150 | 28150 | 35 |
| 554 | 20240401 | 114100 | 4360697200 | 28150 | 28150 | 28150 | 28150 | 149 |
| 555 | 20240401 | 114000 | 4356502850 | 28200 | 28200 | 28200 | 28150 | 91 |
| 556 | 20240401 | 113900 | 4353941100 | 28150 | 28150 | 28200 | 28150 | 67 |
| 557 | 20240401 | 113800 | 4352054550 | 28200 | 28200 | 28200 | 28150 | 172 |
| 558 | 20240401 | 113700 | 4347207700 | 28200 | 28150 | 28200 | 28150 | 100 |
| 559 | 20240401 | 113600 | 4344392550 | 28150 | 28150 | 28150 | 28150 | 113 |
| 560 | 20240401 | 113500 | 4341211600 | 28150 | 28200 | 28200 | 28100 | 117 |
| 561 | 20240401 | 113400 | 4337918100 | 28200 | 28150 | 28200 | 28100 | 136 |
| 562 | 20240401 | 113300 | 4334096350 | 28100 | 28100 | 28100 | 28100 | 12 |
| 563 | 20240401 | 113200 | 4333759150 | 28100 | 28100 | 28100 | 28100 | 463 |
| 564 | 20240401 | 113100 | 4320748850 | 28150 | 28100 | 28150 | 28050 | 360 |
| 565 | 20240401 | 113000 | 4310639200 | 28050 | 28050 | 28100 | 28050 | 103 |
| 566 | 20240401 | 112900 | 4307750000 | 28100 | 28100 | 28150 | 28050 | 822 |
| 567 | 20240401 | 112800 | 4284650650 | 28100 | 28100 | 28150 | 28100 | 121 |
| 568 | 20240401 | 112700 | 4281250500 | 28100 | 28100 | 28150 | 28100 | 58 |
| 569 | 20240401 | 112600 | 4279620650 | 28100 | 28100 | 28150 | 28100 | 413 |
| 570 | 20240401 | 112500 | 4267997600 | 28100 | 28100 | 28100 | 28100 | 476 |
| 571 | 20240401 | 112400 | 4254622000 | 28100 | 28100 | 28150 | 28100 | 1017 |
| 572 | 20240401 | 112300 | 4226043800 | 28100 | 28100 | 28100 | 28100 | 278 |
| 573 | 20240401 | 112200 | 4218232000 | 28100 | 28100 | 28100 | 28100 | 154 |
| 574 | 20240401 | 112100 | 4213904600 | 28100 | 28100 | 28150 | 28100 | 62 |
| 575 | 20240401 | 112000 | 4212162300 | 28100 | 28100 | 28100 | 28100 | 88 |
| 576 | 20240401 | 111900 | 4209689500 | 28100 | 28150 | 28200 | 28100 | 125 |
| 577 | 20240401 | 111800 | 4206171450 | 28150 | 28150 | 28200 | 28150 | 74 |
| 578 | 20240401 | 111700 | 4204088150 | 28150 | 28100 | 28150 | 28100 | 108 |
| 579 | 20240401 | 111600 | 4201051300 | 28100 | 28100 | 28100 | 28100 | 195 |
| 580 | 20240401 | 111500 | 4195571800 | 28100 | 28100 | 28100 | 28100 | 170 |
| 581 | 20240401 | 111400 | 4190794800 | 28100 | 28100 | 28150 | 28050 | 1803 |
| 582 | 20240401 | 111300 | 4140138150 | 28100 | 28100 | 28100 | 28100 | 253 |
| 583 | 20240401 | 111200 | 4133028850 | 28100 | 28100 | 28100 | 28100 | 112 |
| 584 | 20240401 | 111100 | 4129881650 | 28050 | 28100 | 28100 | 28050 | 847 |
| 585 | 20240401 | 111000 | 4106093900 | 28100 | 28100 | 28150 | 28100 | 258 |
| 586 | 20240401 | 110900 | 4098840600 | 28100 | 28100 | 28100 | 28100 | 1115 |
| 587 | 20240401 | 110800 | 4067509100 | 28150 | 28100 | 28150 | 28100 | 523 |
| 588 | 20240401 | 110700 | 4052791250 | 28100 | 28150 | 28150 | 28100 | 264 |
| 589 | 20240401 | 110600 | 4045360900 | 28150 | 28100 | 28150 | 28100 | 68 |
| 590 | 20240401 | 110500 | 4043449650 | 28100 | 28150 | 28150 | 28100 | 874 |
| 591 | 20240401 | 110400 | 4018887350 | 28100 | 28100 | 28150 | 28100 | 833 |
| 592 | 20240401 | 110300 | 3995474550 | 28100 | 28150 | 28150 | 28100 | 510 |
| 593 | 20240401 | 110200 | 3981140950 | 28150 | 28150 | 28150 | 28100 | 901 |
| 594 | 20240401 | 110100 | 3955816550 | 28150 | 28150 | 28150 | 28100 | 626 |
| 595 | 20240401 | 110000 | 3938198350 | 28100 | 28150 | 28200 | 28100 | 1933 |
| 596 | 20240401 | 105900 | 3883805300 | 28150 | 28150 | 28200 | 28150 | 666 |
| 597 | 20240401 | 105800 | 3865055350 | 28150 | 28200 | 28200 | 28150 | 465 |
| 598 | 20240401 | 105700 | 3851959750 | 28200 | 28200 | 28200 | 28150 | 2905 |
| 599 | 20240401 | 105600 | 3770044900 | 28200 | 28250 | 28250 | 28200 | 646 |
| 600 | 20240401 | 105500 | 3751826200 | 28250 | 28250 | 28250 | 28200 | 191 |
| 601 | 20240401 | 105400 | 3746430500 | 28250 | 28250 | 28250 | 28250 | 466 |
| 602 | 20240401 | 105300 | 3733266000 | 28250 | 28250 | 28250 | 28250 | 605 |
| 603 | 20240401 | 105200 | 3716174750 | 28250 | 28300 | 28300 | 28250 | 468 |
| 604 | 20240401 | 105100 | 3702950000 | 28300 | 28250 | 28300 | 28250 | 221 |
| 605 | 20240401 | 105000 | 3696696250 | 28250 | 28250 | 28300 | 28250 | 184 |
| 606 | 20240401 | 104900 | 3691497150 | 28250 | 28300 | 28300 | 28250 | 387 |
| 607 | 20240401 | 104800 | 3680553650 | 28300 | 28250 | 28300 | 28250 | 236 |
| 608 | 20240401 | 104700 | 3673886600 | 28300 | 28250 | 28300 | 28250 | 574 |
| 609 | 20240401 | 104600 | 3657670900 | 28300 | 28250 | 28300 | 28250 | 27 |
| 610 | 20240401 | 104500 | 3656907450 | 28250 | 28250 | 28250 | 28250 | 1229 |
| 611 | 20240401 | 104400 | 3622188200 | 28250 | 28250 | 28250 | 28250 | 110 |
| 612 | 20240401 | 104300 | 3619080700 | 28300 | 28250 | 28300 | 28250 | 446 |
| 613 | 20240401 | 104200 | 3606480450 | 28250 | 28350 | 28350 | 28250 | 347 |
| 614 | 20240401 | 104100 | 3596676200 | 28300 | 28300 | 28300 | 28250 | 452 |
| 615 | 20240401 | 104000 | 3583889000 | 28300 | 28350 | 28350 | 28300 | 2634 |
| 616 | 20240401 | 103900 | 3509283300 | 28350 | 28350 | 28350 | 28350 | 48 |
| 617 | 20240401 | 103800 | 3507922500 | 28350 | 28450 | 28450 | 28350 | 345 |
| 618 | 20240401 | 103700 | 3498123500 | 28450 | 28350 | 28450 | 28350 | 144 |
| 619 | 20240401 | 103600 | 3494035300 | 28350 | 28400 | 28400 | 28350 | 2325 |
| 620 | 20240401 | 103500 | 3428084550 | 28400 | 28350 | 28400 | 28350 | 282 |
| 621 | 20240401 | 103400 | 3420078750 | 28350 | 28350 | 28350 | 28350 | 10 |
| 622 | 20240401 | 103300 | 3419795250 | 28350 | 28400 | 28400 | 28350 | 309 |
| 623 | 20240401 | 103200 | 3411033600 | 28400 | 28350 | 28400 | 28350 | 178 |
| 624 | 20240401 | 103100 | 3405980700 | 28350 | 28250 | 28350 | 28250 | 2377 |
| 625 | 20240401 | 103000 | 3338708900 | 28250 | 28250 | 28300 | 28250 | 298 |
| 626 | 20240401 | 102900 | 3330289200 | 28250 | 28300 | 28300 | 28250 | 105 |
| 627 | 20240401 | 102800 | 3327322250 | 28300 | 28250 | 28300 | 28250 | 161 |
| 628 | 20240401 | 102700 | 3322768850 | 28250 | 28250 | 28250 | 28200 | 4173 |
| 629 | 20240401 | 102600 | 3204893900 | 28250 | 28250 | 28300 | 28250 | 520 |
| 630 | 20240401 | 102500 | 3190203800 | 28250 | 28300 | 28300 | 28250 | 658 |
| 631 | 20240401 | 102400 | 3171603850 | 28300 | 28300 | 28350 | 28300 | 1312 |
| 632 | 20240401 | 102300 | 3134472550 | 28350 | 28300 | 28350 | 28300 | 219 |
| 633 | 20240401 | 102200 | 3128268150 | 28300 | 28300 | 28350 | 28300 | 252 |
| 634 | 20240401 | 102100 | 3121130500 | 28300 | 28300 | 28350 | 28300 | 554 |
| 635 | 20240401 | 102000 | 3105451700 | 28300 | 28350 | 28350 | 28300 | 13 |
| 636 | 20240401 | 101900 | 3105083700 | 28350 | 28300 | 28350 | 28300 | 117 |
| 637 | 20240401 | 101800 | 3101772300 | 28300 | 28300 | 28350 | 28300 | 135 |
| 638 | 20240401 | 101700 | 3097950200 | 28300 | 28300 | 28300 | 28300 | 945 |
| 639 | 20240401 | 101600 | 3071206700 | 28250 | 28300 | 28300 | 28250 | 2509 |
| 640 | 20240401 | 101500 | 3000249450 | 28300 | 28350 | 28350 | 28300 | 701 |
| 641 | 20240401 | 101400 | 2980400750 | 28350 | 28350 | 28400 | 28350 | 838 |
| 642 | 20240401 | 101300 | 2956630900 | 28350 | 28350 | 28400 | 28350 | 241 |
| 643 | 20240401 | 101200 | 2949797600 | 28350 | 28400 | 28400 | 28350 | 449 |
| 644 | 20240401 | 101100 | 2937068150 | 28350 | 28400 | 28400 | 28350 | 282 |
| 645 | 20240401 | 101000 | 2929059450 | 28400 | 28350 | 28400 | 28350 | 53 |
| 646 | 20240401 | 100900 | 2927556700 | 28350 | 28300 | 28350 | 28300 | 170 |
| 647 | 20240401 | 100800 | 2922739700 | 28350 | 28350 | 28350 | 28300 | 685 |
| 648 | 20240401 | 100700 | 2903338350 | 28350 | 28350 | 28350 | 28300 | 408 |
| 649 | 20240401 | 100600 | 2891771600 | 28350 | 28400 | 28400 | 28350 | 406 |
| 650 | 20240401 | 100500 | 2880245400 | 28350 | 28350 | 28400 | 28350 | 290 |
| 651 | 20240401 | 100400 | 2872023650 | 28350 | 28350 | 28400 | 28350 | 197 |
| 652 | 20240401 | 100300 | 2866432950 | 28400 | 28350 | 28400 | 28350 | 207 |
| 653 | 20240401 | 100200 | 2860563000 | 28350 | 28350 | 28350 | 28300 | 281 |
| 654 | 20240401 | 100100 | 2852598000 | 28300 | 28350 | 28350 | 28300 | 245 |
| 655 | 20240401 | 100000 | 2845660650 | 28350 | 28300 | 28350 | 28250 | 508 |
| 656 | 20240401 | 095900 | 2831279700 | 28300 | 28300 | 28300 | 28250 | 3922 |
| 657 | 20240401 | 095800 | 2720359550 | 28350 | 28350 | 28350 | 28300 | 1062 |
| 658 | 20240401 | 095700 | 2690254300 | 28350 | 28350 | 28400 | 28350 | 998 |
| 659 | 20240401 | 095600 | 2661960950 | 28350 | 28400 | 28450 | 28350 | 2369 |
| 660 | 20240401 | 095500 | 2594738200 | 28450 | 28450 | 28500 | 28400 | 187 |
| 661 | 20240401 | 095400 | 2589425150 | 28450 | 28500 | 28500 | 28450 | 608 |
| 662 | 20240401 | 095300 | 2572105400 | 28500 | 28600 | 28600 | 28500 | 125 |
| 663 | 20240401 | 095200 | 2568542500 | 28600 | 28550 | 28600 | 28500 | 256 |
| 664 | 20240401 | 095100 | 2561235600 | 28550 | 28550 | 28550 | 28500 | 587 |
| 665 | 20240401 | 095000 | 2544479200 | 28500 | 28500 | 28550 | 28500 | 260 |
| 666 | 20240401 | 094900 | 2537069150 | 28500 | 28450 | 28500 | 28400 | 1330 |
| 667 | 20240401 | 094800 | 2499195300 | 28450 | 28400 | 28500 | 28400 | 1234 |
| 668 | 20240401 | 094700 | 2464091850 | 28400 | 28400 | 28400 | 28350 | 401 |
| 669 | 20240401 | 094600 | 2452709700 | 28400 | 28400 | 28450 | 28400 | 162 |
| 670 | 20240401 | 094500 | 2448107400 | 28450 | 28450 | 28450 | 28400 | 1745 |
| 671 | 20240401 | 094400 | 2398505750 | 28400 | 28450 | 28450 | 28400 | 850 |
| 672 | 20240401 | 094300 | 2374365000 | 28400 | 28450 | 28450 | 28400 | 961 |
| 673 | 20240401 | 094200 | 2347072100 | 28450 | 28450 | 28450 | 28400 | 131 |
| 674 | 20240401 | 094100 | 2343349350 | 28450 | 28450 | 28450 | 28450 | 137 |
| 675 | 20240401 | 094000 | 2339451700 | 28450 | 28400 | 28450 | 28400 | 234 |
| 676 | 20240401 | 093900 | 2332797700 | 28400 | 28400 | 28400 | 28400 | 241 |
| 677 | 20240401 | 093800 | 2325953300 | 28400 | 28400 | 28400 | 28350 | 929 |
| 678 | 20240401 | 093700 | 2299597200 | 28400 | 28400 | 28400 | 28400 | 236 |
| 679 | 20240401 | 093600 | 2292894800 | 28450 | 28400 | 28450 | 28400 | 286 |
| 680 | 20240401 | 093500 | 2284762850 | 28350 | 28400 | 28400 | 28350 | 190 |
| 681 | 20240401 | 093400 | 2279375700 | 28350 | 28350 | 28400 | 28350 | 711 |
| 682 | 20240401 | 093300 | 2259218400 | 28350 | 28400 | 28400 | 28350 | 422 |
| 683 | 20240401 | 093200 | 2247253900 | 28350 | 28350 | 28400 | 28350 | 333 |
| 684 | 20240401 | 093100 | 2237813250 | 28350 | 28400 | 28400 | 28300 | 1485 |
| 685 | 20240401 | 093000 | 2195714400 | 28350 | 28350 | 28350 | 28300 | 2140 |
| 686 | 20240401 | 092900 | 2135092950 | 28350 | 28450 | 28450 | 28300 | 1703 |
| 687 | 20240401 | 092800 | 2086759450 | 28400 | 28550 | 28550 | 28400 | 302 |
| 688 | 20240401 | 092700 | 2078175050 | 28350 | 28500 | 28550 | 28350 | 3852 |
| 689 | 20240401 | 092600 | 1968653350 | 28550 | 28600 | 28600 | 28550 | 842 |
| 690 | 20240401 | 092500 | 1944612000 | 28700 | 28550 | 28900 | 28550 | 915 |
| 691 | 20240401 | 092400 | 1918387850 | 28550 | 28650 | 28850 | 28550 | 2131 |
| 692 | 20240401 | 092300 | 1857364800 | 28650 | 28900 | 29000 | 28550 | 6758 |
| 693 | 20240401 | 092200 | 1663049200 | 28900 | 28900 | 29000 | 28800 | 7997 |
| 694 | 20240401 | 092100 | 1431905450 | 28950 | 28750 | 28950 | 28650 | 4041 |
| 695 | 20240401 | 092000 | 1315291900 | 28650 | 28500 | 28800 | 28450 | 1913 |
| 696 | 20240401 | 091900 | 1260486250 | 28500 | 28500 | 28600 | 28350 | 1683 |
| 697 | 20240401 | 091800 | 1212606500 | 28400 | 28450 | 28550 | 28350 | 4689 |
| 698 | 20240401 | 091700 | 1079227000 | 28450 | 28600 | 28600 | 28450 | 4344 |
| 699 | 20240401 | 091600 | 955469150 | 28600 | 28550 | 28600 | 28550 | 752 |
| 700 | 20240401 | 091500 | 933992500 | 28600 | 28450 | 28600 | 28450 | 789 |
| 701 | 20240401 | 091400 | 911507550 | 28450 | 28450 | 28500 | 28400 | 442 |
| 702 | 20240401 | 091300 | 898944750 | 28500 | 28400 | 28500 | 28400 | 187 |
| 703 | 20240401 | 091200 | 893619100 | 28400 | 28400 | 28500 | 28350 | 810 |
| 704 | 20240401 | 091100 | 870598150 | 28300 | 28350 | 28450 | 28250 | 3171 |
| 705 | 20240401 | 091000 | 780718550 | 28350 | 28350 | 28400 | 28250 | 4805 |
| 706 | 20240401 | 090900 | 644580200 | 28350 | 28400 | 28500 | 28350 | 1487 |
| 707 | 20240401 | 090800 | 602362850 | 28400 | 28450 | 28500 | 28350 | 2979 |
| 708 | 20240401 | 090700 | 517670750 | 28500 | 28450 | 28500 | 28450 | 1241 |
| 709 | 20240401 | 090600 | 482359950 | 28450 | 28600 | 28600 | 28450 | 1844 |
| 710 | 20240401 | 090500 | 429851400 | 28600 | 28650 | 28750 | 28600 | 1197 |
| 711 | 20240401 | 090400 | 395597750 | 28650 | 28650 | 28800 | 28600 | 4236 |
| 712 | 20240401 | 090300 | 274160750 | 28600 | 28650 | 28700 | 28550 | 749 |
| 713 | 20240401 | 090200 | 252719850 | 28650 | 28600 | 28650 | 28600 | 1578 |
| 714 | 20240401 | 090100 | 207588500 | 28600 | 28650 | 28650 | 28600 | 1002 |
| 715 | 20240401 | 090000 | 178925600 | 28650 | 28750 | 28800 | 28500 | 6247 |