KissMeData/403490/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	213200	514402894	1926	1926	1926	1926	2632
3	20240927	213100	514402894	1926	1926	1926	1926	0
4	20240927	213000	514402894	1926	1926	1926	1926	0
5	20240927	212900	514402894	1926	1926	1926	1926	0
6	20240927	212800	514402894	1926	1926	1926	1926	0
7	20240927	212700	514402894	1926	1926	1926	1926	0
8	20240927	212600	514402894	1926	1926	1926	1926	0
9	20240927	212500	514402894	1926	1926	1926	1926	0
10	20240927	212400	514402894	1926	1926	1926	1926	0
11	20240927	212300	514402894	1926	1926	1926	1926	0
12	20240927	212200	514402894	1926	1926	1926	1926	0
13	20240927	212100	514402894	1926	1926	1926	1926	0
14	20240927	212000	514402894	1926	1926	1926	1926	0
15	20240927	211900	514402894	1926	1926	1926	1926	0
16	20240927	211800	514402894	1926	1926	1926	1926	0
17	20240927	211700	514402894	1926	1926	1926	1926	0
18	20240927	211600	514402894	1926	1926	1926	1926	0
19	20240927	211500	514402894	1926	1926	1926	1926	0
20	20240927	211400	514402894	1926	1926	1926	1926	0
21	20240927	211300	514402894	1926	1926	1926	1926	0
22	20240927	211200	514402894	1926	1926	1926	1926	0
23	20240927	211100	514402894	1926	1926	1926	1926	0
24	20240927	211000	514402894	1926	1926	1926	1926	0
25	20240927	210900	514402894	1926	1926	1926	1926	0
26	20240927	210800	514402894	1926	1926	1926	1926	0
27	20240927	210700	514402894	1926	1926	1926	1926	0
28	20240927	210600	514402894	1926	1926	1926	1926	0
29	20240927	210500	514402894	1926	1926	1926	1926	0
30	20240927	210400	514402894	1926	1926	1926	1926	0
31	20240927	210300	514402894	1926	1926	1926	1926	0
32	20240927	210200	514402894	1926	1926	1926	1926	2632
33	20240927	210100	514402894	1926	1926	1926	1926	0
34	20240927	210000	514402894	1926	1926	1926	1926	0
35	20240927	205900	514402894	1926	1926	1926	1926	0
36	20240927	205800	514402894	1926	1926	1926	1926	0
37	20240927	205700	514402894	1926	1926	1926	1926	0
38	20240927	205600	514402894	1926	1926	1926	1926	0
39	20240927	205500	514402894	1926	1926	1926	1926	0
40	20240927	205400	514402894	1926	1926	1926	1926	0
41	20240927	205300	514402894	1926	1926	1926	1926	0
42	20240927	205200	514402894	1926	1926	1926	1926	0
43	20240927	205100	514402894	1926	1926	1926	1926	0
44	20240927	205000	514402894	1926	1926	1926	1926	0
45	20240927	204900	514402894	1926	1926	1926	1926	0
46	20240927	204800	514402894	1926	1926	1926	1926	0
47	20240927	204700	514402894	1926	1926	1926	1926	0
48	20240927	204600	514402894	1926	1926	1926	1926	0
49	20240927	204500	514402894	1926	1926	1926	1926	0
50	20240927	204400	514402894	1926	1926	1926	1926	0
51	20240927	204300	514402894	1926	1926	1926	1926	0
52	20240927	204200	514402894	1926	1926	1926	1926	0
53	20240927	204100	514402894	1926	1926	1926	1926	0
54	20240927	204000	514402894	1926	1926	1926	1926	0
55	20240927	203900	514402894	1926	1926	1926	1926	0
56	20240927	203800	514402894	1926	1926	1926	1926	0
57	20240927	203700	514402894	1926	1926	1926	1926	0
58	20240927	203600	514402894	1926	1926	1926	1926	0
59	20240927	203500	514402894	1926	1926	1926	1926	0
60	20240927	203400	514402894	1926	1926	1926	1926	0
61	20240927	203300	514402894	1926	1926	1926	1926	0
62	20240927	203200	514402894	1926	1926	1926	1926	2632
63	20240927	203100	514402894	1926	1926	1926	1926	0
64	20240927	203000	514402894	1926	1926	1926	1926	0
65	20240927	202900	514402894	1926	1926	1926	1926	0
66	20240927	202800	514402894	1926	1926	1926	1926	0
67	20240927	202700	514402894	1926	1926	1926	1926	0
68	20240927	202600	514402894	1926	1926	1926	1926	0
69	20240927	202500	514402894	1926	1926	1926	1926	0
70	20240927	202400	514402894	1926	1926	1926	1926	0
71	20240927	202300	514402894	1926	1926	1926	1926	0
72	20240927	202200	514402894	1926	1926	1926	1926	0
73	20240927	202100	514402894	1926	1926	1926	1926	0
74	20240927	202000	514402894	1926	1926	1926	1926	0
75	20240927	201900	514402894	1926	1926	1926	1926	0
76	20240927	201800	514402894	1926	1926	1926	1926	0
77	20240927	201700	514402894	1926	1926	1926	1926	0
78	20240927	201600	514402894	1926	1926	1926	1926	0
79	20240927	201500	514402894	1926	1926	1926	1926	0
80	20240927	201400	514402894	1926	1926	1926	1926	0
81	20240927	201300	514402894	1926	1926	1926	1926	0
82	20240927	201200	514402894	1926	1926	1926	1926	0
83	20240927	201100	514402894	1926	1926	1926	1926	0
84	20240927	201000	514402894	1926	1926	1926	1926	0
85	20240927	200900	514402894	1926	1926	1926	1926	0
86	20240927	200800	514402894	1926	1926	1926	1926	0
87	20240927	200700	514402894	1926	1926	1926	1926	0
88	20240927	200600	514402894	1926	1926	1926	1926	0
89	20240927	200500	514402894	1926	1926	1926	1926	0
90	20240927	200400	514402894	1926	1926	1926	1926	0
91	20240927	200300	514402894	1926	1926	1926	1926	0
92	20240927	200200	514402894	1926	1926	1926	1926	2632
93	20240927	200100	514402894	1926	1926	1926	1926	0
94	20240927	200000	514402894	1926	1926	1926	1926	0
95	20240927	195900	514402894	1926	1926	1926	1926	0
96	20240927	195800	514402894	1926	1926	1926	1926	0
97	20240927	195700	514402894	1926	1926	1926	1926	0
98	20240927	195600	514402894	1926	1926	1926	1926	0
99	20240927	195500	514402894	1926	1926	1926	1926	0
100	20240927	195400	514402894	1926	1926	1926	1926	0
101	20240927	195300	514402894	1926	1926	1926	1926	0
102	20240927	195200	514402894	1926	1926	1926	1926	0
103	20240927	195100	514402894	1926	1926	1926	1926	0
104	20240927	195000	514402894	1926	1926	1926	1926	0
105	20240927	194900	514402894	1926	1926	1926	1926	0
106	20240927	194800	514402894	1926	1926	1926	1926	0
107	20240927	194700	514402894	1926	1926	1926	1926	0
108	20240927	194600	514402894	1926	1926	1926	1926	0
109	20240927	194500	514402894	1926	1926	1926	1926	0
110	20240927	194400	514402894	1926	1926	1926	1926	0
111	20240927	194300	514402894	1926	1926	1926	1926	0
112	20240927	194200	514402894	1926	1926	1926	1926	0
113	20240927	194100	514402894	1926	1926	1926	1926	0
114	20240927	194000	514402894	1926	1926	1926	1926	0
115	20240927	193900	514402894	1926	1926	1926	1926	0
116	20240927	193800	514402894	1926	1926	1926	1926	0
117	20240927	193700	514402894	1926	1926	1926	1926	0
118	20240927	193600	514402894	1926	1926	1926	1926	0
119	20240927	193500	514402894	1926	1926	1926	1926	0
120	20240927	193400	514402894	1926	1926	1926	1926	0
121	20240927	193300	514402894	1926	1926	1926	1926	0
122	20240927	193200	514402894	1926	1926	1926	1926	2632
123	20240927	193100	514402894	1926	1926	1926	1926	0
124	20240927	193000	514402894	1926	1926	1926	1926	0
125	20240927	192900	514402894	1926	1926	1926	1926	0
126	20240927	192800	514402894	1926	1926	1926	1926	0
127	20240927	192700	514402894	1926	1926	1926	1926	0
128	20240927	192600	514402894	1926	1926	1926	1926	0
129	20240927	192500	514402894	1926	1926	1926	1926	0
130	20240927	192400	514402894	1926	1926	1926	1926	0
131	20240927	192300	514402894	1926	1926	1926	1926	0
132	20240927	192200	514402894	1926	1926	1926	1926	0
133	20240927	192100	514402894	1926	1926	1926	1926	0
134	20240927	192000	514402894	1926	1926	1926	1926	0
135	20240927	191900	514402894	1926	1926	1926	1926	0
136	20240927	191800	514402894	1926	1926	1926	1926	0
137	20240927	191700	514402894	1926	1926	1926	1926	0
138	20240927	191600	514402894	1926	1926	1926	1926	0
139	20240927	191500	514402894	1926	1926	1926	1926	0
140	20240927	191400	514402894	1926	1926	1926	1926	0
141	20240927	191300	514402894	1926	1926	1926	1926	0
142	20240927	191200	514402894	1926	1926	1926	1926	0
143	20240927	191100	514402894	1926	1926	1926	1926	0
144	20240927	191000	514402894	1926	1926	1926	1926	0
145	20240927	190900	514402894	1926	1926	1926	1926	0
146	20240927	190800	514402894	1926	1926	1926	1926	0
147	20240927	190700	514402894	1926	1926	1926	1926	0
148	20240927	190600	514402894	1926	1926	1926	1926	0
149	20240927	190500	514402894	1926	1926	1926	1926	0
150	20240927	190400	514402894	1926	1926	1926	1926	0
151	20240927	190300	514402894	1926	1926	1926	1926	0
152	20240927	190200	514402894	1926	1926	1926	1926	2632
153	20240927	190100	514402894	1926	1926	1926	1926	0
154	20240927	190000	514402894	1926	1926	1926	1926	0
155	20240927	185900	514402894	1926	1926	1926	1926	0
156	20240927	185800	514402894	1926	1926	1926	1926	0
157	20240927	185700	514402894	1926	1926	1926	1926	0
158	20240927	185600	514402894	1926	1926	1926	1926	0
159	20240927	185500	514402894	1926	1926	1926	1926	0
160	20240927	185400	514402894	1926	1926	1926	1926	0
161	20240927	185300	514402894	1926	1926	1926	1926	0
162	20240927	185200	514402894	1926	1926	1926	1926	0
163	20240927	185100	514402894	1926	1926	1926	1926	0
164	20240927	185000	514402894	1926	1926	1926	1926	0
165	20240927	184900	514402894	1926	1926	1926	1926	0
166	20240927	184800	514402894	1926	1926	1926	1926	0
167	20240927	184700	514402894	1926	1926	1926	1926	0
168	20240927	184600	514402894	1926	1926	1926	1926	0
169	20240927	184500	514402894	1926	1926	1926	1926	0
170	20240927	184400	514402894	1926	1926	1926	1926	0
171	20240927	184300	514402894	1926	1926	1926	1926	0
172	20240927	184200	514402894	1926	1926	1926	1926	0
173	20240927	184100	514402894	1926	1926	1926	1926	0
174	20240927	184000	514402894	1926	1926	1926	1926	0
175	20240927	183900	514402894	1926	1926	1926	1926	0
176	20240927	183800	514402894	1926	1926	1926	1926	0
177	20240927	183700	514402894	1926	1926	1926	1926	0
178	20240927	183600	514402894	1926	1926	1926	1926	0
179	20240927	183500	514402894	1926	1926	1926	1926	0
180	20240927	183400	514402894	1926	1926	1926	1926	0
181	20240927	183300	514402894	1926	1926	1926	1926	0
182	20240927	183200	514402894	1926	1926	1926	1926	2632
183	20240927	183100	514402894	1926	1926	1926	1926	0
184	20240927	183000	514402894	1926	1926	1926	1926	0
185	20240927	182900	514402894	1926	1926	1926	1926	0
186	20240927	182800	514402894	1926	1926	1926	1926	0
187	20240927	182700	514402894	1926	1926	1926	1926	0
188	20240927	182600	514402894	1926	1926	1926	1926	0
189	20240927	182500	514402894	1926	1926	1926	1926	0
190	20240927	182400	514402894	1926	1926	1926	1926	0
191	20240927	182300	514402894	1926	1926	1926	1926	0
192	20240927	182200	514402894	1926	1926	1926	1926	0
193	20240927	182100	514402894	1926	1926	1926	1926	0
194	20240927	182000	514402894	1926	1926	1926	1926	0
195	20240927	181900	514402894	1926	1926	1926	1926	0
196	20240927	181800	514402894	1926	1926	1926	1926	0
197	20240927	181700	514402894	1926	1926	1926	1926	0
198	20240927	181600	514402894	1926	1926	1926	1926	0
199	20240927	181500	514402894	1926	1926	1926	1926	0
200	20240927	181400	514402894	1926	1926	1926	1926	0
201	20240927	181300	514402894	1926	1926	1926	1926	0
202	20240927	181200	514402894	1926	1926	1926	1926	0
203	20240927	181100	514402894	1926	1926	1926	1926	0
204	20240927	181000	514402894	1926	1926	1926	1926	0
205	20240927	180900	514402894	1926	1926	1926	1926	0
206	20240927	180800	514402894	1926	1926	1926	1926	0
207	20240927	180700	514402894	1926	1926	1926	1926	0
208	20240927	180600	514402894	1926	1926	1926	1926	0
209	20240927	180500	514402894	1926	1926	1926	1926	0
210	20240927	180400	514402894	1926	1926	1926	1926	0
211	20240927	180300	514402894	1926	1926	1926	1926	0
212	20240927	180200	514402894	1926	1926	1926	1926	2632
213	20240927	180100	514402894	1926	1926	1926	1926	0
214	20240927	180000	514402894	1926	1926	1926	1926	0
215	20240927	175900	514402894	1926	1926	1926	1926	0
216	20240927	175800	514402894	1926	1926	1926	1926	0
217	20240927	175700	514402894	1926	1926	1926	1926	0
218	20240927	175600	514402894	1926	1926	1926	1926	0
219	20240927	175500	514402894	1926	1926	1926	1926	0
220	20240927	175400	514402894	1926	1926	1926	1926	0
221	20240927	175300	514402894	1926	1926	1926	1926	0
222	20240927	175200	514402894	1926	1926	1926	1926	0
223	20240927	175100	514402894	1926	1926	1926	1926	0
224	20240927	175000	514402894	1926	1926	1926	1926	0
225	20240927	174900	514402894	1926	1926	1926	1926	0
226	20240927	174800	514402894	1926	1926	1926	1926	0
227	20240927	174700	514402894	1926	1926	1926	1926	0
228	20240927	174600	514402894	1926	1926	1926	1926	0
229	20240927	174500	514402894	1926	1926	1926	1926	0
230	20240927	174400	514402894	1926	1926	1926	1926	0
231	20240927	174300	514402894	1926	1926	1926	1926	0
232	20240927	174200	514402894	1926	1926	1926	1926	0
233	20240927	174100	514402894	1926	1926	1926	1926	0
234	20240927	174000	514402894	1926	1926	1926	1926	0
235	20240927	173900	514402894	1926	1926	1926	1926	0
236	20240927	173800	514402894	1926	1926	1926	1926	0
237	20240927	173700	514402894	1926	1926	1926	1926	0
238	20240927	173600	514402894	1926	1926	1926	1926	0
239	20240927	173500	514402894	1926	1926	1926	1926	0
240	20240927	173400	514402894	1926	1926	1926	1926	0
241	20240927	173300	514402894	1926	1926	1926	1926	0
242	20240927	173200	514402894	1926	1926	1926	1926	2632
243	20240927	173100	514402894	1926	1926	1926	1926	0
244	20240927	173000	514402894	1926	1926	1926	1926	0
245	20240927	172900	514402894	1926	1926	1926	1926	0
246	20240927	172800	514402894	1926	1926	1926	1926	0
247	20240927	172700	514402894	1926	1926	1926	1926	0
248	20240927	172600	514402894	1926	1926	1926	1926	0
249	20240927	172500	514402894	1926	1926	1926	1926	0
250	20240927	172400	514402894	1926	1926	1926	1926	0
251	20240927	172300	514402894	1926	1926	1926	1926	0
252	20240927	172200	514402894	1926	1926	1926	1926	0
253	20240927	172100	514402894	1926	1926	1926	1926	0
254	20240927	172000	514402894	1926	1926	1926	1926	0
255	20240927	171900	514402894	1926	1926	1926	1926	0
256	20240927	171800	514402894	1926	1926	1926	1926	0
257	20240927	171700	514402894	1926	1926	1926	1926	0
258	20240927	171600	514402894	1926	1926	1926	1926	0
259	20240927	171500	514402894	1926	1926	1926	1926	0
260	20240927	171400	514402894	1926	1926	1926	1926	0
261	20240927	171300	514402894	1926	1926	1926	1926	0
262	20240927	171200	514402894	1926	1926	1926	1926	0
263	20240927	171100	514402894	1926	1926	1926	1926	0
264	20240927	171000	514402894	1926	1926	1926	1926	0
265	20240927	170900	514402894	1926	1926	1926	1926	0
266	20240927	170800	514402894	1926	1926	1926	1926	0
267	20240927	170700	514402894	1926	1926	1926	1926	0
268	20240927	170600	514402894	1926	1926	1926	1926	0
269	20240927	170500	514402894	1926	1926	1926	1926	0
270	20240927	170400	514402894	1926	1926	1926	1926	0
271	20240927	170300	514402894	1926	1926	1926	1926	0
272	20240927	170200	514402894	1926	1926	1926	1926	2632
273	20240927	170100	514402894	1926	1926	1926	1926	0
274	20240927	170000	514402894	1926	1926	1926	1926	0
275	20240927	165900	514402894	1926	1926	1926	1926	0
276	20240927	165800	514402894	1926	1926	1926	1926	0
277	20240927	165700	514402894	1926	1926	1926	1926	0
278	20240927	165600	514402894	1926	1926	1926	1926	0
279	20240927	165500	514402894	1926	1926	1926	1926	0
280	20240927	165400	514402894	1926	1926	1926	1926	0
281	20240927	165300	514402894	1926	1926	1926	1926	0
282	20240927	165200	514402894	1926	1926	1926	1926	0
283	20240927	165100	514402894	1926	1926	1926	1926	0
284	20240927	165000	514402894	1926	1926	1926	1926	0
285	20240927	164900	514402894	1926	1926	1926	1926	0
286	20240927	164800	514402894	1926	1926	1926	1926	0
287	20240927	164700	514402894	1926	1926	1926	1926	0
288	20240927	164600	514402894	1926	1926	1926	1926	0
289	20240927	164500	514402894	1926	1926	1926	1926	0
290	20240927	164400	514402894	1926	1926	1926	1926	0
291	20240927	164300	514402894	1926	1926	1926	1926	0
292	20240927	164200	514402894	1926	1926	1926	1926	0
293	20240927	164100	514402894	1926	1926	1926	1926	0
294	20240927	164000	514402894	1926	1926	1926	1926	0
295	20240927	163900	514402894	1926	1926	1926	1926	0
296	20240927	163800	514402894	1926	1926	1926	1926	0
297	20240927	163700	514402894	1926	1926	1926	1926	0
298	20240927	163600	514402894	1926	1926	1926	1926	0
299	20240927	163500	514402894	1926	1926	1926	1926	0
300	20240927	163400	514402894	1926	1926	1926	1926	0
301	20240927	163300	514402894	1926	1926	1926	1926	0
302	20240927	163200	514402894	1926	1926	1926	1926	2632
303	20240927	163100	514402894	1926	1926	1926	1926	0
304	20240927	163000	514402894	1926	1926	1926	1926	0
305	20240927	162900	514402894	1926	1926	1926	1926	0
306	20240927	162800	514402894	1926	1926	1926	1926	0
307	20240927	162700	514402894	1926	1926	1926	1926	0
308	20240927	162600	514402894	1926	1926	1926	1926	0
309	20240927	162500	514402894	1926	1926	1926	1926	0
310	20240927	162400	514402894	1926	1926	1926	1926	0
311	20240927	162300	514402894	1926	1926	1926	1926	0
312	20240927	162200	514402894	1926	1926	1926	1926	0
313	20240927	162100	514402894	1926	1926	1926	1926	0
314	20240927	162000	514402894	1926	1926	1926	1926	0
315	20240927	161900	514402894	1926	1926	1926	1926	0
316	20240927	161800	514402894	1926	1926	1926	1926	0
317	20240927	161700	514402894	1926	1926	1926	1926	0
318	20240927	161600	514402894	1926	1926	1926	1926	0
319	20240927	161500	514402894	1926	1926	1926	1926	0
320	20240927	161400	514402894	1926	1926	1926	1926	0
321	20240927	161300	514402894	1926	1926	1926	1926	0
322	20240927	161200	514402894	1926	1926	1926	1926	0
323	20240927	161100	514402894	1926	1926	1926	1926	0
324	20240927	161000	514402894	1926	1926	1926	1926	0
325	20240927	160900	514402894	1926	1926	1926	1926	0
326	20240927	160800	514402894	1926	1926	1926	1926	0
327	20240927	160700	514402894	1926	1926	1926	1926	0
328	20240927	160600	514402894	1926	1926	1926	1926	0
329	20240927	160500	514402894	1926	1926	1926	1926	0
330	20240927	160400	514402894	1926	1926	1926	1926	0
331	20240927	160300	514402894	1926	1926	1926	1926	0
332	20240927	160200	514402894	1926	1926	1926	1926	2632
333	20240927	160100	514402894	1926	1926	1926	1926	0
334	20240927	160000	514402894	1926	1926	1926	1926	0
335	20240927	155900	514402894	1926	1926	1926	1926	0
336	20240927	155800	514402894	1926	1926	1926	1926	0
337	20240927	155700	514402894	1926	1926	1926	1926	0
338	20240927	155600	514402894	1926	1926	1926	1926	0
339	20240927	155500	514402894	1926	1926	1926	1926	0
340	20240927	155400	514402894	1926	1926	1926	1926	0
341	20240927	155300	514402894	1926	1926	1926	1926	0
342	20240927	155200	514402894	1926	1926	1926	1926	0
343	20240927	155100	514402894	1926	1926	1926	1926	0
344	20240927	155000	514402894	1926	1926	1926	1926	0
345	20240927	154900	514402894	1926	1926	1926	1926	0
346	20240927	154800	514402894	1926	1926	1926	1926	0
347	20240927	154700	514402894	1926	1926	1926	1926	0
348	20240927	154600	514402894	1926	1926	1926	1926	0
349	20240927	154500	514402894	1926	1926	1926	1926	0
350	20240927	154400	514402894	1926	1926	1926	1926	0
351	20240927	154300	514402894	1926	1926	1926	1926	0
352	20240927	154200	514402894	1926	1926	1926	1926	0
353	20240927	154100	514402894	1926	1926	1926	1926	0
354	20240927	154000	514402894	1926	1926	1926	1926	0
355	20240927	153900	514402894	1926	1926	1926	1926	0
356	20240927	153800	514402894	1926	1926	1926	1926	0
357	20240927	153700	514402894	1926	1926	1926	1926	0
358	20240927	153600	514402894	1926	1926	1926	1926	0
359	20240927	153500	514402894	1926	1926	1926	1926	0
360	20240927	153400	514402894	1926	1926	1926	1926	0
361	20240927	153300	514402894	1926	1926	1926	1926	0
362	20240927	153200	514402894	1926	1926	1926	1926	2632
363	20240927	153100	514402894	1926	1926	1926	1926	0
364	20240927	153000	514402894	1926	1926	1926	1926	2632
365	20240927	152900	509333662	1926	1926	1926	1926	0
366	20240927	152800	509333662	1926	1926	1926	1926	0
367	20240927	152700	509333662	1926	1926	1926	1926	0
368	20240927	152600	509333662	1926	1926	1926	1926	0
369	20240927	152500	509333662	1926	1926	1926	1926	0
370	20240927	152400	509333662	1926	1926	1926	1926	0
371	20240927	152300	509333662	1926	1926	1926	1926	0
372	20240927	152200	509333662	1926	1926	1926	1926	0
373	20240927	152100	509333662	1926	1926	1926	1926	0
374	20240927	152000	509333662	1926	1926	1926	1926	0
375	20240927	151900	509333662	1926	1921	1926	1921	923
376	20240927	151800	507559780	1922	1923	1926	1922	1111
377	20240927	151700	505422890	1927	1925	1927	1925	2164
378	20240927	151600	501255469	1925	1925	1925	1925	3780
379	20240927	151500	493978969	1921	1921	1921	1921	82
380	20240927	151400	493821447	1921	1925	1925	1921	531
381	20240927	151300	492801392	1926	1920	1926	1920	335
382	20240927	151200	492158072	1921	1921	1921	1921	0
383	20240927	151100	492158072	1921	1920	1921	1920	2
384	20240927	151000	492154231	1919	1920	1920	1919	685
385	20240927	150900	490839415	1919	1923	1923	1919	169
386	20240927	150800	490515088	1928	1928	1928	1928	0
387	20240927	150700	490515088	1928	1928	1928	1928	0
388	20240927	150600	490515088	1928	1928	1928	1923	16
389	20240927	150500	490484245	1928	1928	1928	1928	5
390	20240927	150400	490474605	1928	1928	1928	1928	0
391	20240927	150300	490474605	1928	1928	1928	1928	1
392	20240927	150200	490472677	1925	1923	1925	1918	511
393	20240927	150100	489489221	1918	1920	1921	1918	8770
394	20240927	150000	472642087	1918	1918	1918	1918	1
395	20240927	145900	472640169	1918	1918	1918	1918	0
396	20240927	145800	472640169	1918	1918	1918	1918	0
397	20240927	145700	472640169	1918	1918	1918	1918	675
398	20240927	145600	471345519	1918	1918	1918	1918	300
399	20240927	145500	470770119	1921	1921	1921	1921	600
400	20240927	145400	469617519	1921	1918	1921	1917	940
401	20240927	145300	467814893	1918	1918	1918	1917	114
402	20240927	145200	467596254	1917	1917	1918	1917	447
403	20240927	145100	466739054	1917	1917	1917	1917	0
404	20240927	145000	466739054	1917	1917	1917	1914	22
405	20240927	144900	466696883	1914	1918	1918	1914	7522
406	20240927	144800	452286021	1918	1918	1918	1918	260
407	20240927	144700	451787341	1918	1918	1918	1918	0
408	20240927	144600	451787341	1918	1918	1918	1917	1062
409	20240927	144500	449750426	1918	1918	1918	1918	249
410	20240927	144400	449272844	1921	1921	1921	1921	0
411	20240927	144300	449272844	1921	1921	1921	1921	0
412	20240927	144200	449272844	1921	1921	1921	1921	891
413	20240927	144100	447561233	1921	1921	1921	1921	0
414	20240927	144000	447561233	1921	1921	1921	1921	0
415	20240927	143900	447561233	1921	1921	1921	1921	400
416	20240927	143800	446792833	1921	1921	1921	1921	964
417	20240927	143700	444940989	1921	1921	1921	1921	41
418	20240927	143600	444862228	1921	1921	1921	1921	0
419	20240927	143500	444862228	1921	1921	1921	1921	150
420	20240927	143400	444574078	1921	1921	1921	1921	34
421	20240927	143300	444508764	1925	1925	1925	1925	1002
422	20240927	143200	442579914	1925	1922	1925	1922	12
423	20240927	143100	442556842	1921	1921	1921	1921	1177
424	20240927	143000	440295825	1918	1918	1918	1918	0
425	20240927	142900	440295825	1918	1916	1918	1916	1003
426	20240927	142800	438372181	1918	1918	1918	1918	1552
427	20240927	142700	435395445	1917	1917	1917	1917	51
428	20240927	142600	435297678	1918	1918	1918	1918	0
429	20240927	142500	435297678	1918	1917	1918	1917	28
430	20240927	142400	435243984	1918	1918	1918	1918	0
431	20240927	142300	435243984	1918	1918	1918	1918	0
432	20240927	142200	435243984	1918	1916	1918	1915	3551
433	20240927	142100	428443281	1916	1917	1917	1916	1100
434	20240927	142000	426335640	1916	1917	1917	1916	1000
435	20240927	141900	424419423	1918	1918	1918	1918	5
436	20240927	141800	424409833	1918	1918	1918	1918	0
437	20240927	141700	424409833	1918	1918	1918	1918	592
438	20240927	141600	423274377	1917	1917	1917	1917	1
439	20240927	141500	423272460	1917	1917	1917	1917	0
440	20240927	141400	423272460	1917	1917	1917	1917	0
441	20240927	141300	423272460	1917	1917	1917	1917	246
442	20240927	141200	422800878	1918	1918	1918	1918	0
443	20240927	141100	422800878	1918	1918	1918	1918	100
444	20240927	141000	422609078	1917	1918	1918	1917	424
445	20240927	140900	421796170	1920	1920	1920	1919	624
446	20240927	140800	420598195	1920	1921	1921	1920	103
447	20240927	140700	420400434	1920	1920	1920	1920	1124
448	20240927	140600	418242354	1920	1920	1920	1920	0
449	20240927	140500	418242354	1920	1920	1920	1920	111
450	20240927	140400	418029234	1921	1921	1921	1921	0
451	20240927	140300	418029234	1921	1921	1921	1921	0
452	20240927	140200	418029234	1921	1921	1921	1921	2
453	20240927	140100	418025392	1922	1922	1922	1922	0
454	20240927	140000	418025392	1922	1922	1922	1922	0
455	20240927	135900	418025392	1922	1922	1922	1922	1
456	20240927	135800	418023470	1920	1920	1920	1920	158
457	20240927	135700	417720110	1920	1920	1920	1920	0
458	20240927	135600	417720110	1920	1920	1920	1920	1
459	20240927	135500	417718190	1918	1920	1920	1918	500
460	20240927	135400	416758790	1920	1920	1920	1920	40
461	20240927	135300	416681990	1920	1920	1920	1920	650
462	20240927	135200	415433990	1920	1920	1920	1920	2050
463	20240927	135100	411497990	1920	1920	1920	1920	500
464	20240927	135000	410537990	1921	1921	1921	1921	0
465	20240927	134900	410537990	1921	1921	1921	1921	0
466	20240927	134800	410537990	1921	1921	1921	1921	500
467	20240927	134700	409577490	1921	1920	1921	1915	405
468	20240927	134600	408801534	1921	1920	1921	1920	690
469	20240927	134500	407476304	1921	1921	1921	1921	0
470	20240927	134400	407476304	1921	1921	1921	1921	1
471	20240927	134300	407474383	1919	1919	1919	1919	240
472	20240927	134200	407013823	1919	1919	1919	1919	5
473	20240927	134100	407004228	1915	1920	1920	1915	500
474	20240927	134000	406046553	1921	1921	1921	1921	29
475	20240927	133900	405990844	1922	1922	1922	1922	0
476	20240927	133800	405990844	1922	1921	1922	1921	47
477	20240927	133700	405900556	1921	1922	1922	1921	525
478	20240927	133600	404892006	1922	1922	1922	1922	23
479	20240927	133500	404847800	1922	1922	1922	1922	0
480	20240927	133400	404847800	1922	1922	1922	1922	1
481	20240927	133300	404845878	1920	1920	1920	1920	2
482	20240927	133200	404842038	1915	1920	1920	1915	3000
483	20240927	133100	399093629	1922	1921	1922	1921	2200
484	20240927	133000	394865636	1921	1921	1921	1921	0
485	20240927	132900	394865636	1921	1920	1921	1920	315
486	20240927	132800	394260835	1920	1921	1921	1920	293
487	20240927	132700	393698169	1922	1922	1922	1922	0
488	20240927	132600	393698169	1922	1922	1922	1922	6
489	20240927	132500	393686637	1922	1922	1922	1922	0
490	20240927	132400	393686637	1922	1922	1922	1922	0
491	20240927	132300	393686637	1922	1922	1922	1922	0
492	20240927	132200	393686637	1922	1920	1922	1920	127
493	20240927	132100	393442795	1920	1921	1922	1920	1091
494	20240927	132000	391346088	1921	1921	1921	1921	0
495	20240927	131900	391346088	1921	1921	1921	1921	1051
496	20240927	131800	389327117	1921	1921	1921	1921	102
497	20240927	131700	389131175	1921	1921	1921	1921	0
498	20240927	131600	389131175	1921	1920	1921	1920	8
499	20240927	131500	389115809	1918	1921	1921	1918	1110
500	20240927	131400	386986778	1921	1920	1921	1920	515
501	20240927	131300	385997477	1920	1921	1922	1919	6162
502	20240927	131200	374168597	1921	1921	1921	1921	594
503	20240927	131100	373027523	1922	1922	1922	1922	5
504	20240927	131000	373017913	1922	1922	1922	1922	22
505	20240927	130900	372975629	1921	1921	1921	1921	6
506	20240927	130800	372964103	1922	1922	1922	1922	50
507	20240927	130700	372868003	1922	1922	1922	1922	0
508	20240927	130600	372868003	1922	1922	1922	1922	7
509	20240927	130500	372854549	1922	1922	1922	1922	0
510	20240927	130400	372854549	1922	1922	1922	1922	1
511	20240927	130300	372852627	1920	1920	1920	1920	58
512	20240927	130200	372741267	1921	1921	1921	1921	881
513	20240927	130100	371048866	1922	1922	1922	1922	61
514	20240927	130000	370931624	1923	1923	1923	1923	1
515	20240927	125900	370929701	1924	1924	1924	1924	0
516	20240927	125800	370929701	1924	1924	1924	1924	1
517	20240927	125700	370927777	1921	1923	1923	1921	3547
518	20240927	125600	364113984	1924	1924	1924	1924	0
519	20240927	125500	364113984	1924	1924	1924	1924	1
520	20240927	125400	364112060	1921	1924	1924	1921	53
521	20240927	125300	364010094	1921	1921	1923	1921	305
522	20240927	125200	363424180	1921	1923	1923	1921	197
523	20240927	125100	363045740	1924	1924	1924	1924	0
524	20240927	125000	363045740	1924	1924	1924	1924	1
525	20240927	124900	363043816	1925	1925	1925	1925	371
526	20240927	124800	362329641	1925	1925	1925	1925	2
527	20240927	124700	362325791	1925	1925	1925	1925	1
528	20240927	124600	362323866	1922	1922	1922	1922	555
529	20240927	124500	361257156	1923	1923	1923	1923	1000
530	20240927	124400	359334156	1923	1923	1923	1923	67
531	20240927	124300	359205315	1924	1925	1925	1924	543
532	20240927	124200	358160557	1925	1925	1925	1925	0
533	20240927	124100	358160557	1925	1925	1925	1925	4
534	20240927	124000	358152857	1924	1927	1927	1924	224
535	20240927	123900	357721837	1927	1931	1931	1927	4591
536	20240927	123800	348870381	1933	1933	1933	1933	0
537	20240927	123700	348870381	1933	1933	1933	1933	0
538	20240927	123600	348870381	1933	1933	1933	1933	0
539	20240927	123500	348870381	1933	1924	1933	1924	101
540	20240927	123400	348675157	1935	1935	1935	1935	0
541	20240927	123300	348675157	1935	1934	1935	1934	27
542	20240927	123200	348622913	1935	1935	1935	1935	32
543	20240927	123100	348560993	1935	1935	1935	1935	1
544	20240927	123000	348559058	1926	1935	1935	1926	14
545	20240927	122900	348532085	1925	1931	1931	1925	5701
546	20240927	122800	337545463	1936	1936	1936	1936	0
547	20240927	122700	337545463	1936	1936	1936	1936	1
548	20240927	122600	337543527	1933	1933	1933	1933	3023
549	20240927	122500	331700068	1936	1936	1936	1936	600
550	20240927	122400	330538468	1936	1936	1936	1936	10
551	20240927	122300	330519108	1936	1936	1936	1936	0
552	20240927	122200	330519108	1936	1936	1936	1936	1
553	20240927	122100	330517172	1931	1931	1931	1931	39
554	20240927	122000	330441863	1936	1936	1936	1936	1
555	20240927	121900	330439927	1934	1934	1934	1934	280
556	20240927	121800	329898407	1932	1937	1937	1932	1011
557	20240927	121700	327945100	1932	1936	1937	1932	1114
558	20240927	121600	325791568	1937	1937	1937	1937	0
559	20240927	121500	325791568	1937	1937	1937	1937	0
560	20240927	121400	325791568	1937	1937	1937	1937	0
561	20240927	121300	325791568	1937	1937	1937	1937	15
562	20240927	121200	325762513	1937	1937	1937	1937	20
563	20240927	121100	325723773	1937	1937	1937	1937	0
564	20240927	121000	325723773	1937	1937	1937	1937	497
565	20240927	120900	324761084	1937	1930	1937	1930	1258
566	20240927	120800	322329267	1936	1936	1936	1936	0
567	20240927	120700	322329267	1936	1936	1936	1936	2
568	20240927	120600	322325395	1936	1936	1936	1936	0
569	20240927	120500	322325395	1936	1935	1936	1935	3046
570	20240927	120400	316431373	1935	1930	1935	1930	1520
571	20240927	120300	313495173	1930	1930	1930	1930	1
572	20240927	120200	313493243	1935	1934	1935	1934	1020
573	20240927	120100	311520543	1934	1933	1934	1933	591
574	20240927	120000	310378139	1933	1933	1933	1933	1
575	20240927	115900	310376206	1927	1927	1927	1927	139
576	20240927	115800	310108353	1933	1933	1933	1933	1
577	20240927	115700	310106420	1927	1927	1927	1927	795
578	20240927	115600	308574455	1933	1933	1933	1933	0
579	20240927	115500	308574455	1933	1933	1933	1933	0
580	20240927	115400	308574455	1933	1928	1933	1928	1502
581	20240927	115300	305678589	1933	1933	1933	1933	1
582	20240927	115200	305676656	1934	1934	1934	1934	0
583	20240927	115100	305676656	1934	1934	1934	1934	102
584	20240927	115000	305479388	1934	1929	1935	1928	2432
585	20240927	114900	300787575	1936	1936	1936	1936	0
586	20240927	114800	300787575	1936	1933	1936	1930	2293
587	20240927	114700	296359844	1937	1936	1937	1934	4923
588	20240927	114600	286833373	1938	1936	1938	1936	3168
589	20240927	114500	280697474	1937	1935	1937	1935	21
590	20240927	114400	280656817	1931	1931	1931	1931	400
591	20240927	114300	279884417	1937	1931	1937	1931	155
592	20240927	114200	279584188	1936	1935	1936	1935	4334
593	20240927	114100	271194638	1935	1932	1935	1932	305
594	20240927	114000	270604613	1935	1933	1935	1933	4298
595	20240927	113900	262288277	1935	1935	1935	1935	1
596	20240927	113800	262286342	1934	1934	1934	1934	1263
597	20240927	113700	259843700	1935	1935	1935	1935	0
598	20240927	113600	259843700	1935	1935	1935	1935	0
599	20240927	113500	259843700	1935	1935	1935	1935	0
600	20240927	113400	259843700	1935	1933	1935	1932	431
601	20240927	113300	259010747	1933	1933	1935	1932	8033
602	20240927	113200	243478441	1933	1933	1933	1933	10
603	20240927	113100	243459111	1933	1933	1933	1933	0
604	20240927	113000	243459111	1933	1933	1933	1933	0
605	20240927	112900	243459111	1933	1925	1933	1925	2
606	20240927	112800	243455253	1934	1933	1934	1933	109
607	20240927	112700	243244554	1924	1933	1934	1924	3048
608	20240927	112600	237352778	1934	1927	1934	1927	7894
609	20240927	112500	222112482	1923	1923	1923	1923	1486
610	20240927	112400	219254904	1927	1927	1927	1924	416
611	20240927	112300	218454514	1925	1925	1925	1925	419
612	20240927	112200	217647939	1927	1926	1927	1925	76
613	20240927	112100	217501592	1925	1925	1925	1925	10
614	20240927	112000	217482342	1926	1926	1926	1926	6
615	20240927	111900	217470786	1926	1926	1926	1926	0
616	20240927	111800	217470786	1926	1925	1926	1925	96
617	20240927	111700	217285891	1922	1922	1922	1922	0
618	20240927	111600	217285891	1922	1924	1924	1922	899
619	20240927	111500	215557364	1924	1926	1926	1924	131
620	20240927	111400	215305186	1927	1928	1928	1927	388
621	20240927	111300	214557126	1929	1929	1929	1929	3
622	20240927	111200	214551339	1928	1928	1929	1928	286
623	20240927	111100	213999648	1928	1928	1928	1926	417
624	20240927	111000	213196481	1928	1928	1928	1928	34
625	20240927	110900	213130929	1929	1930	1930	1929	13
626	20240927	110800	213105849	1931	1927	1931	1927	303
627	20240927	110700	212521556	1932	1932	1932	1932	258
628	20240927	110600	212023100	1927	1926	1927	1926	3251
629	20240927	110500	205759092	1926	1923	1926	1923	32
630	20240927	110400	205697553	1923	1927	1927	1923	638
631	20240927	110300	204469947	1927	1922	1927	1922	4436
632	20240927	110200	195933305	1920	1920	1920	1920	0
633	20240927	110100	195933305	1920	1920	1920	1920	0
634	20240927	110000	195933305	1920	1922	1922	1917	176
635	20240927	105900	195595338	1922	1922	1922	1917	2685
636	20240927	105800	190437353	1921	1919	1922	1919	61
637	20240927	105700	190320146	1923	1923	1923	1923	0
638	20240927	105600	190320146	1923	1923	1923	1923	0
639	20240927	105500	190320146	1923	1923	1923	1923	5
640	20240927	105400	190310531	1915	1915	1915	1915	500
641	20240927	105300	189353031	1915	1915	1915	1915	0
642	20240927	105200	189353031	1915	1922	1922	1915	5020
643	20240927	105100	179704731	1922	1922	1922	1922	0
644	20240927	105000	179704731	1922	1922	1922	1922	0
645	20240927	104900	179704731	1922	1922	1922	1922	1
646	20240927	104800	179702809	1915	1915	1915	1915	0
647	20240927	104700	179702809	1915	1915	1915	1915	0
648	20240927	104600	179702809	1915	1915	1915	1915	2360
649	20240927	104500	175183409	1919	1919	1919	1919	0
650	20240927	104400	175183409	1919	1920	1920	1915	2298
651	20240927	104300	170775767	1920	1920	1920	1920	420
652	20240927	104200	169969367	1923	1923	1923	1923	1
653	20240927	104100	169967444	1923	1923	1923	1923	5
654	20240927	104000	169957829	1923	1923	1923	1923	1
655	20240927	103900	169955906	1925	1923	1925	1923	321
656	20240927	103800	169338613	1924	1923	1924	1923	931
657	20240927	103700	167548162	1918	1918	1918	1918	0
658	20240927	103600	167548162	1918	1918	1918	1918	4696
659	20240927	103500	158541234	1916	1915	1916	1915	179
660	20240927	103400	158198370	1915	1915	1915	1915	20
661	20240927	103300	158160070	1916	1916	1916	1916	1
662	20240927	103200	158158154	1915	1916	1917	1915	2181
663	20240927	103100	153980497	1917	1918	1918	1917	601
664	20240927	103000	152828279	1915	1915	1915	1915	0
665	20240927	102900	152828279	1915	1915	1915	1915	0
666	20240927	102800	152828279	1915	1915	1915	1915	149
667	20240927	102700	152542944	1915	1918	1918	1915	2004
668	20240927	102600	148699284	1916	1917	1917	1916	59
669	20240927	102500	148586226	1918	1918	1918	1918	2
670	20240927	102400	148582390	1918	1918	1918	1918	65
671	20240927	102300	148457720	1918	1917	1918	1917	21
672	20240927	102200	148417462	1918	1918	1918	1918	135
673	20240927	102100	148158532	1918	1918	1918	1918	0
674	20240927	102000	148158532	1918	1918	1918	1918	1
675	20240927	101900	148156614	1922	1922	1922	1922	1
676	20240927	101800	148154692	1918	1918	1918	1918	0
677	20240927	101700	148154692	1918	1918	1918	1918	0
678	20240927	101600	148154692	1918	1918	1918	1918	20
679	20240927	101500	148116332	1918	1918	1918	1918	51
680	20240927	101400	148018514	1919	1923	1923	1919	23
681	20240927	101300	147974358	1922	1922	1922	1922	130
682	20240927	101200	147724498	1922	1922	1922	1922	0
683	20240927	101100	147724498	1922	1922	1922	1922	0
684	20240927	101000	147724498	1922	1922	1922	1922	20
685	20240927	100900	147686058	1922	1922	1922	1922	0
686	20240927	100800	147686058	1922	1922	1922	1922	663
687	20240927	100700	146411772	1922	1922	1922	1922	2
688	20240927	100600	146407928	1922	1922	1922	1922	20
689	20240927	100500	146369488	1922	1922	1922	1922	0
690	20240927	100400	146369488	1922	1922	1922	1922	240
691	20240927	100300	145908208	1922	1922	1922	1922	53
692	20240927	100200	145806342	1922	1922	1922	1922	11
693	20240927	100100	145785200	1922	1922	1922	1922	1
694	20240927	100000	145783278	1922	1922	1922	1922	0
695	20240927	095900	145783278	1922	1922	1922	1922	0
696	20240927	095800	145783278	1922	1922	1922	1922	38
697	20240927	095700	145710242	1922	1922	1922	1922	0
698	20240927	095600	145710242	1922	1922	1922	1922	0
699	20240927	095500	145710242	1922	1922	1922	1922	300
700	20240927	095400	145133642	1917	1923	1923	1917	81
701	20240927	095300	144977885	1923	1923	1923	1923	125
702	20240927	095200	144737510	1923	1923	1923	1923	1
703	20240927	095100	144735587	1923	1923	1923	1923	201
704	20240927	095000	144349064	1920	1920	1920	1920	10
705	20240927	094900	144329864	1923	1922	1923	1922	2
706	20240927	094800	144326019	1921	1921	1921	1920	420
707	20240927	094700	143519499	1922	1922	1922	1922	10
708	20240927	094600	143500279	1915	1915	1915	1915	279
709	20240927	094500	142965994	1915	1912	1915	1912	730
710	20240927	094400	141569904	1913	1911	1913	1910	2188
711	20240927	094300	137388543	1910	1916	1916	1910	7939
712	20240927	094200	122203326	1920	1922	1922	1920	11
713	20240927	094100	122182204	1922	1923	1923	1915	1861
714	20240927	094000	118616479	1924	1924	1924	1924	0
715	20240927	093900	118616479	1924	1918	1924	1918	319
716	20240927	093800	118004631	1925	1919	1925	1919	1259
717	20240927	093700	115588604	1925	1925	1925	1920	677
718	20240927	093600	114288754	1922	1920	1922	1920	680
719	20240927	093500	112983152	1921	1922	1922	1921	1032
720	20240927	093400	111000457	1923	1924	1924	1923	7
721	20240927	093300	110986994	1924	1924	1924	1924	2401
722	20240927	093200	106367470	1922	1924	1924	1922	80
723	20240927	093100	106213696	1924	1924	1924	1924	1
724	20240927	093000	106211772	1923	1924	1927	1923	173
725	20240927	092900	105878919	1927	1927	1927	1927	4
726	20240927	092800	105871211	1926	1934	1934	1926	1137
727	20240927	092700	103680206	1934	1934	1934	1934	119
728	20240927	092600	103450060	1934	1934	1934	1934	3
729	20240927	092500	103444258	1935	1935	1935	1935	16
730	20240927	092400	103413298	1926	1927	1927	1926	1000
731	20240927	092300	101487282	1935	1930	1937	1930	9078
732	20240927	092200	83951838	1929	1922	1929	1922	1009
733	20240927	092100	82012477	1920	1930	1930	1920	3722
734	20240927	092000	74849017	1931	1931	1931	1931	4
735	20240927	091900	74841293	1931	1925	1931	1924	9656
736	20240927	091800	56231516	1925	1921	1925	1921	1272
737	20240927	091700	53785600	1913	1910	1913	1910	1052
738	20240927	091600	51775980	1924	1911	1924	1908	2018
739	20240927	091500	47922110	1912	1915	1915	1912	4950
740	20240927	091400	38452882	1914	1915	1915	1914	1000
741	20240927	091300	36538767	1929	1925	1929	1924	5197
742	20240927	091200	26534702	1924	1924	1925	1924	15
743	20240927	091100	26505841	1924	1920	1924	1914	526
744	20240927	091000	25499056	1924	1925	1925	1924	211
745	20240927	090900	25093081	1925	1914	1925	1914	7
746	20240927	090800	25079672	1915	1915	1915	1915	396
747	20240927	090700	24321332	1912	1922	1922	1912	3000
748	20240927	090600	18576428	1931	1931	1931	1931	100
749	20240927	090500	18383328	1932	1925	1932	1920	1443
750	20240927	090400	15597565	1925	1928	1928	1925	476
751	20240927	090300	14680365	1928	1918	1928	1912	4799
752	20240927	090200	5485692	1922	1922	1922	1922	214
753	20240927	090100	5074384	1922	1922	1922	1922	0
754	20240927	090000	5074384	1922	1934	1934	1922	2636