KissMeData/403490/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	213200	474332391	1916	1916	1916	1916	9659
3	20241017	213100	474332391	1916	1916	1916	1916	0
4	20241017	213000	474332391	1916	1916	1916	1916	0
5	20241017	212900	474332391	1916	1916	1916	1916	0
6	20241017	212800	474332391	1916	1916	1916	1916	0
7	20241017	212700	474332391	1916	1916	1916	1916	0
8	20241017	212600	474332391	1916	1916	1916	1916	0
9	20241017	212500	474332391	1916	1916	1916	1916	0
10	20241017	212400	474332391	1916	1916	1916	1916	0
11	20241017	212300	474332391	1916	1916	1916	1916	0
12	20241017	212200	474332391	1916	1916	1916	1916	0
13	20241017	212100	474332391	1916	1916	1916	1916	0
14	20241017	212000	474332391	1916	1916	1916	1916	0
15	20241017	211900	474332391	1916	1916	1916	1916	0
16	20241017	211800	474332391	1916	1916	1916	1916	0
17	20241017	211700	474332391	1916	1916	1916	1916	0
18	20241017	211600	474332391	1916	1916	1916	1916	0
19	20241017	211500	474332391	1916	1916	1916	1916	0
20	20241017	211400	474332391	1916	1916	1916	1916	0
21	20241017	211300	474332391	1916	1916	1916	1916	0
22	20241017	211200	474332391	1916	1916	1916	1916	0
23	20241017	211100	474332391	1916	1916	1916	1916	0
24	20241017	211000	474332391	1916	1916	1916	1916	0
25	20241017	210900	474332391	1916	1916	1916	1916	0
26	20241017	210800	474332391	1916	1916	1916	1916	0
27	20241017	210700	474332391	1916	1916	1916	1916	0
28	20241017	210600	474332391	1916	1916	1916	1916	0
29	20241017	210500	474332391	1916	1916	1916	1916	0
30	20241017	210400	474332391	1916	1916	1916	1916	0
31	20241017	210300	474332391	1916	1916	1916	1916	0
32	20241017	210200	474332391	1916	1916	1916	1916	9659
33	20241017	210100	474332391	1916	1916	1916	1916	0
34	20241017	210000	474332391	1916	1916	1916	1916	0
35	20241017	205900	474332391	1916	1916	1916	1916	0
36	20241017	205800	474332391	1916	1916	1916	1916	0
37	20241017	205700	474332391	1916	1916	1916	1916	0
38	20241017	205600	474332391	1916	1916	1916	1916	0
39	20241017	205500	474332391	1916	1916	1916	1916	0
40	20241017	205400	474332391	1916	1916	1916	1916	0
41	20241017	205300	474332391	1916	1916	1916	1916	0
42	20241017	205200	474332391	1916	1916	1916	1916	0
43	20241017	205100	474332391	1916	1916	1916	1916	0
44	20241017	205000	474332391	1916	1916	1916	1916	0
45	20241017	204900	474332391	1916	1916	1916	1916	0
46	20241017	204800	474332391	1916	1916	1916	1916	0
47	20241017	204700	474332391	1916	1916	1916	1916	0
48	20241017	204600	474332391	1916	1916	1916	1916	0
49	20241017	204500	474332391	1916	1916	1916	1916	0
50	20241017	204400	474332391	1916	1916	1916	1916	0
51	20241017	204300	474332391	1916	1916	1916	1916	0
52	20241017	204200	474332391	1916	1916	1916	1916	0
53	20241017	204100	474332391	1916	1916	1916	1916	0
54	20241017	204000	474332391	1916	1916	1916	1916	0
55	20241017	203900	474332391	1916	1916	1916	1916	0
56	20241017	203800	474332391	1916	1916	1916	1916	0
57	20241017	203700	474332391	1916	1916	1916	1916	0
58	20241017	203600	474332391	1916	1916	1916	1916	0
59	20241017	203500	474332391	1916	1916	1916	1916	0
60	20241017	203400	474332391	1916	1916	1916	1916	0
61	20241017	203300	474332391	1916	1916	1916	1916	0
62	20241017	203200	474332391	1916	1916	1916	1916	9659
63	20241017	203100	474332391	1916	1916	1916	1916	0
64	20241017	203000	474332391	1916	1916	1916	1916	0
65	20241017	202900	474332391	1916	1916	1916	1916	0
66	20241017	202800	474332391	1916	1916	1916	1916	0
67	20241017	202700	474332391	1916	1916	1916	1916	0
68	20241017	202600	474332391	1916	1916	1916	1916	0
69	20241017	202500	474332391	1916	1916	1916	1916	0
70	20241017	202400	474332391	1916	1916	1916	1916	0
71	20241017	202300	474332391	1916	1916	1916	1916	0
72	20241017	202200	474332391	1916	1916	1916	1916	0
73	20241017	202100	474332391	1916	1916	1916	1916	0
74	20241017	202000	474332391	1916	1916	1916	1916	0
75	20241017	201900	474332391	1916	1916	1916	1916	0
76	20241017	201800	474332391	1916	1916	1916	1916	0
77	20241017	201700	474332391	1916	1916	1916	1916	0
78	20241017	201600	474332391	1916	1916	1916	1916	0
79	20241017	201500	474332391	1916	1916	1916	1916	0
80	20241017	201400	474332391	1916	1916	1916	1916	0
81	20241017	201300	474332391	1916	1916	1916	1916	0
82	20241017	201200	474332391	1916	1916	1916	1916	0
83	20241017	201100	474332391	1916	1916	1916	1916	0
84	20241017	201000	474332391	1916	1916	1916	1916	0
85	20241017	200900	474332391	1916	1916	1916	1916	0
86	20241017	200800	474332391	1916	1916	1916	1916	0
87	20241017	200700	474332391	1916	1916	1916	1916	0
88	20241017	200600	474332391	1916	1916	1916	1916	0
89	20241017	200500	474332391	1916	1916	1916	1916	0
90	20241017	200400	474332391	1916	1916	1916	1916	0
91	20241017	200300	474332391	1916	1916	1916	1916	0
92	20241017	200200	474332391	1916	1916	1916	1916	9659
93	20241017	200100	474332391	1916	1916	1916	1916	0
94	20241017	200000	474332391	1916	1916	1916	1916	0
95	20241017	195900	474332391	1916	1916	1916	1916	0
96	20241017	195800	474332391	1916	1916	1916	1916	0
97	20241017	195700	474332391	1916	1916	1916	1916	0
98	20241017	195600	474332391	1916	1916	1916	1916	0
99	20241017	195500	474332391	1916	1916	1916	1916	0
100	20241017	195400	474332391	1916	1916	1916	1916	0
101	20241017	195300	474332391	1916	1916	1916	1916	0
102	20241017	195200	474332391	1916	1916	1916	1916	0
103	20241017	195100	474332391	1916	1916	1916	1916	0
104	20241017	195000	474332391	1916	1916	1916	1916	0
105	20241017	194900	474332391	1916	1916	1916	1916	0
106	20241017	194800	474332391	1916	1916	1916	1916	0
107	20241017	194700	474332391	1916	1916	1916	1916	0
108	20241017	194600	474332391	1916	1916	1916	1916	0
109	20241017	194500	474332391	1916	1916	1916	1916	0
110	20241017	194400	474332391	1916	1916	1916	1916	0
111	20241017	194300	474332391	1916	1916	1916	1916	0
112	20241017	194200	474332391	1916	1916	1916	1916	0
113	20241017	194100	474332391	1916	1916	1916	1916	0
114	20241017	194000	474332391	1916	1916	1916	1916	0
115	20241017	193900	474332391	1916	1916	1916	1916	0
116	20241017	193800	474332391	1916	1916	1916	1916	0
117	20241017	193700	474332391	1916	1916	1916	1916	0
118	20241017	193600	474332391	1916	1916	1916	1916	0
119	20241017	193500	474332391	1916	1916	1916	1916	0
120	20241017	193400	474332391	1916	1916	1916	1916	0
121	20241017	193300	474332391	1916	1916	1916	1916	0
122	20241017	193200	474332391	1916	1916	1916	1916	9659
123	20241017	193100	474332391	1916	1916	1916	1916	0
124	20241017	193000	474332391	1916	1916	1916	1916	0
125	20241017	192900	474332391	1916	1916	1916	1916	0
126	20241017	192800	474332391	1916	1916	1916	1916	0
127	20241017	192700	474332391	1916	1916	1916	1916	0
128	20241017	192600	474332391	1916	1916	1916	1916	0
129	20241017	192500	474332391	1916	1916	1916	1916	0
130	20241017	192400	474332391	1916	1916	1916	1916	0
131	20241017	192300	474332391	1916	1916	1916	1916	0
132	20241017	192200	474332391	1916	1916	1916	1916	0
133	20241017	192100	474332391	1916	1916	1916	1916	0
134	20241017	192000	474332391	1916	1916	1916	1916	0
135	20241017	191900	474332391	1916	1916	1916	1916	0
136	20241017	191800	474332391	1916	1916	1916	1916	0
137	20241017	191700	474332391	1916	1916	1916	1916	0
138	20241017	191600	474332391	1916	1916	1916	1916	0
139	20241017	191500	474332391	1916	1916	1916	1916	0
140	20241017	191400	474332391	1916	1916	1916	1916	0
141	20241017	191300	474332391	1916	1916	1916	1916	0
142	20241017	191200	474332391	1916	1916	1916	1916	0
143	20241017	191100	474332391	1916	1916	1916	1916	0
144	20241017	191000	474332391	1916	1916	1916	1916	0
145	20241017	190900	474332391	1916	1916	1916	1916	0
146	20241017	190800	474332391	1916	1916	1916	1916	0
147	20241017	190700	474332391	1916	1916	1916	1916	0
148	20241017	190600	474332391	1916	1916	1916	1916	0
149	20241017	190500	474332391	1916	1916	1916	1916	0
150	20241017	190400	474332391	1916	1916	1916	1916	0
151	20241017	190300	474332391	1916	1916	1916	1916	0
152	20241017	190200	474332391	1916	1916	1916	1916	9659
153	20241017	190100	474332391	1916	1916	1916	1916	0
154	20241017	190000	474332391	1916	1916	1916	1916	0
155	20241017	185900	474332391	1916	1916	1916	1916	0
156	20241017	185800	474332391	1916	1916	1916	1916	0
157	20241017	185700	474332391	1916	1916	1916	1916	0
158	20241017	185600	474332391	1916	1916	1916	1916	0
159	20241017	185500	474332391	1916	1916	1916	1916	0
160	20241017	185400	474332391	1916	1916	1916	1916	0
161	20241017	185300	474332391	1916	1916	1916	1916	0
162	20241017	185200	474332391	1916	1916	1916	1916	0
163	20241017	185100	474332391	1916	1916	1916	1916	0
164	20241017	185000	474332391	1916	1916	1916	1916	0
165	20241017	184900	474332391	1916	1916	1916	1916	0
166	20241017	184800	474332391	1916	1916	1916	1916	0
167	20241017	184700	474332391	1916	1916	1916	1916	0
168	20241017	184600	474332391	1916	1916	1916	1916	0
169	20241017	184500	474332391	1916	1916	1916	1916	0
170	20241017	184400	474332391	1916	1916	1916	1916	0
171	20241017	184300	474332391	1916	1916	1916	1916	0
172	20241017	184200	474332391	1916	1916	1916	1916	0
173	20241017	184100	474332391	1916	1916	1916	1916	0
174	20241017	184000	474332391	1916	1916	1916	1916	0
175	20241017	183900	474332391	1916	1916	1916	1916	0
176	20241017	183800	474332391	1916	1916	1916	1916	0
177	20241017	183700	474332391	1916	1916	1916	1916	0
178	20241017	183600	474332391	1916	1916	1916	1916	0
179	20241017	183500	474332391	1916	1916	1916	1916	0
180	20241017	183400	474332391	1916	1916	1916	1916	0
181	20241017	183300	474332391	1916	1916	1916	1916	0
182	20241017	183200	474332391	1916	1916	1916	1916	9659
183	20241017	183100	474332391	1916	1916	1916	1916	0
184	20241017	183000	474332391	1916	1916	1916	1916	0
185	20241017	182900	474332391	1916	1916	1916	1916	0
186	20241017	182800	474332391	1916	1916	1916	1916	0
187	20241017	182700	474332391	1916	1916	1916	1916	0
188	20241017	182600	474332391	1916	1916	1916	1916	0
189	20241017	182500	474332391	1916	1916	1916	1916	0
190	20241017	182400	474332391	1916	1916	1916	1916	0
191	20241017	182300	474332391	1916	1916	1916	1916	0
192	20241017	182200	474332391	1916	1916	1916	1916	0
193	20241017	182100	474332391	1916	1916	1916	1916	0
194	20241017	182000	474332391	1916	1916	1916	1916	0
195	20241017	181900	474332391	1916	1916	1916	1916	0
196	20241017	181800	474332391	1916	1916	1916	1916	0
197	20241017	181700	474332391	1916	1916	1916	1916	0
198	20241017	181600	474332391	1916	1916	1916	1916	0
199	20241017	181500	474332391	1916	1916	1916	1916	0
200	20241017	181400	474332391	1916	1916	1916	1916	0
201	20241017	181300	474332391	1916	1916	1916	1916	0
202	20241017	181200	474332391	1916	1916	1916	1916	0
203	20241017	181100	474332391	1916	1916	1916	1916	0
204	20241017	181000	474332391	1916	1916	1916	1916	0
205	20241017	180900	474332391	1916	1916	1916	1916	0
206	20241017	180800	474332391	1916	1916	1916	1916	0
207	20241017	180700	474332391	1916	1916	1916	1916	0
208	20241017	180600	474332391	1916	1916	1916	1916	0
209	20241017	180500	474332391	1916	1916	1916	1916	0
210	20241017	180400	474332391	1916	1916	1916	1916	0
211	20241017	180300	474332391	1916	1916	1916	1916	0
212	20241017	180200	474332391	1916	1916	1916	1916	9659
213	20241017	180100	474332391	1916	1916	1916	1916	0
214	20241017	180000	474332391	1916	1916	1916	1916	0
215	20241017	175900	474332391	1916	1916	1916	1916	0
216	20241017	175800	474332391	1916	1916	1916	1916	0
217	20241017	175700	474332391	1916	1916	1916	1916	0
218	20241017	175600	474332391	1916	1916	1916	1916	0
219	20241017	175500	474332391	1916	1916	1916	1916	0
220	20241017	175400	474332391	1916	1916	1916	1916	0
221	20241017	175300	474332391	1916	1916	1916	1916	0
222	20241017	175200	474332391	1916	1916	1916	1916	0
223	20241017	175100	474332391	1916	1916	1916	1916	0
224	20241017	175000	474332391	1916	1916	1916	1916	0
225	20241017	174900	474332391	1916	1916	1916	1916	0
226	20241017	174800	474332391	1916	1916	1916	1916	0
227	20241017	174700	474332391	1916	1916	1916	1916	0
228	20241017	174600	474332391	1916	1916	1916	1916	0
229	20241017	174500	474332391	1916	1916	1916	1916	0
230	20241017	174400	474332391	1916	1916	1916	1916	0
231	20241017	174300	474332391	1916	1916	1916	1916	0
232	20241017	174200	474332391	1916	1916	1916	1916	0
233	20241017	174100	474332391	1916	1916	1916	1916	0
234	20241017	174000	474332391	1916	1916	1916	1916	0
235	20241017	173900	474332391	1916	1916	1916	1916	0
236	20241017	173800	474332391	1916	1916	1916	1916	0
237	20241017	173700	474332391	1916	1916	1916	1916	0
238	20241017	173600	474332391	1916	1916	1916	1916	0
239	20241017	173500	474332391	1916	1916	1916	1916	0
240	20241017	173400	474332391	1916	1916	1916	1916	0
241	20241017	173300	474332391	1916	1916	1916	1916	0
242	20241017	173200	474332391	1916	1916	1916	1916	9659
243	20241017	173100	474332391	1916	1916	1916	1916	0
244	20241017	173000	474332391	1916	1916	1916	1916	0
245	20241017	172900	474332391	1916	1916	1916	1916	0
246	20241017	172800	474332391	1916	1916	1916	1916	0
247	20241017	172700	474332391	1916	1916	1916	1916	0
248	20241017	172600	474332391	1916	1916	1916	1916	0
249	20241017	172500	474332391	1916	1916	1916	1916	0
250	20241017	172400	474332391	1916	1916	1916	1916	0
251	20241017	172300	474332391	1916	1916	1916	1916	0
252	20241017	172200	474332391	1916	1916	1916	1916	0
253	20241017	172100	474332391	1916	1916	1916	1916	0
254	20241017	172000	474332391	1916	1916	1916	1916	0
255	20241017	171900	474332391	1916	1916	1916	1916	0
256	20241017	171800	474332391	1916	1916	1916	1916	0
257	20241017	171700	474332391	1916	1916	1916	1916	0
258	20241017	171600	474332391	1916	1916	1916	1916	0
259	20241017	171500	474332391	1916	1916	1916	1916	0
260	20241017	171400	474332391	1916	1916	1916	1916	0
261	20241017	171300	474332391	1916	1916	1916	1916	0
262	20241017	171200	474332391	1916	1916	1916	1916	0
263	20241017	171100	474332391	1916	1916	1916	1916	0
264	20241017	171000	474332391	1916	1916	1916	1916	0
265	20241017	170900	474332391	1916	1916	1916	1916	0
266	20241017	170800	474332391	1916	1916	1916	1916	0
267	20241017	170700	474332391	1916	1916	1916	1916	0
268	20241017	170600	474332391	1916	1916	1916	1916	0
269	20241017	170500	474332391	1916	1916	1916	1916	0
270	20241017	170400	474332391	1916	1916	1916	1916	0
271	20241017	170300	474332391	1916	1916	1916	1916	0
272	20241017	170200	474332391	1916	1916	1916	1916	9659
273	20241017	170100	474332391	1916	1916	1916	1916	0
274	20241017	170000	474332391	1916	1916	1916	1916	0
275	20241017	165900	474332391	1916	1916	1916	1916	0
276	20241017	165800	474332391	1916	1916	1916	1916	0
277	20241017	165700	474332391	1916	1916	1916	1916	0
278	20241017	165600	474332391	1916	1916	1916	1916	0
279	20241017	165500	474332391	1916	1916	1916	1916	0
280	20241017	165400	474332391	1916	1916	1916	1916	0
281	20241017	165300	474332391	1916	1916	1916	1916	0
282	20241017	165200	474332391	1916	1916	1916	1916	0
283	20241017	165100	474332391	1916	1916	1916	1916	0
284	20241017	165000	474332391	1916	1916	1916	1916	0
285	20241017	164900	474332391	1916	1916	1916	1916	0
286	20241017	164800	474332391	1916	1916	1916	1916	0
287	20241017	164700	474332391	1916	1916	1916	1916	0
288	20241017	164600	474332391	1916	1916	1916	1916	0
289	20241017	164500	474332391	1916	1916	1916	1916	0
290	20241017	164400	474332391	1916	1916	1916	1916	0
291	20241017	164300	474332391	1916	1916	1916	1916	0
292	20241017	164200	474332391	1916	1916	1916	1916	0
293	20241017	164100	474332391	1916	1916	1916	1916	0
294	20241017	164000	474332391	1916	1916	1916	1916	0
295	20241017	163900	474332391	1916	1916	1916	1916	0
296	20241017	163800	474332391	1916	1916	1916	1916	0
297	20241017	163700	474332391	1916	1916	1916	1916	0
298	20241017	163600	474332391	1916	1916	1916	1916	0
299	20241017	163500	474332391	1916	1916	1916	1916	0
300	20241017	163400	474332391	1916	1916	1916	1916	0
301	20241017	163300	474332391	1916	1916	1916	1916	0
302	20241017	163200	474332391	1916	1916	1916	1916	9659
303	20241017	163100	474332391	1916	1916	1916	1916	0
304	20241017	163000	474332391	1916	1916	1916	1916	0
305	20241017	162900	474332391	1916	1916	1916	1916	0
306	20241017	162800	474332391	1916	1916	1916	1916	0
307	20241017	162700	474332391	1916	1916	1916	1916	0
308	20241017	162600	474332391	1916	1916	1916	1916	0
309	20241017	162500	474332391	1916	1916	1916	1916	0
310	20241017	162400	474332391	1916	1916	1916	1916	0
311	20241017	162300	474332391	1916	1916	1916	1916	0
312	20241017	162200	474332391	1916	1916	1916	1916	0
313	20241017	162100	474332391	1916	1916	1916	1916	0
314	20241017	162000	474332391	1916	1916	1916	1916	0
315	20241017	161900	474332391	1916	1916	1916	1916	0
316	20241017	161800	474332391	1916	1916	1916	1916	0
317	20241017	161700	474332391	1916	1916	1916	1916	0
318	20241017	161600	474332391	1916	1916	1916	1916	0
319	20241017	161500	474332391	1916	1916	1916	1916	0
320	20241017	161400	474332391	1916	1916	1916	1916	0
321	20241017	161300	474332391	1916	1916	1916	1916	0
322	20241017	161200	474332391	1916	1916	1916	1916	0
323	20241017	161100	474332391	1916	1916	1916	1916	0
324	20241017	161000	474332391	1916	1916	1916	1916	0
325	20241017	160900	474332391	1916	1916	1916	1916	0
326	20241017	160800	474332391	1916	1916	1916	1916	0
327	20241017	160700	474332391	1916	1916	1916	1916	0
328	20241017	160600	474332391	1916	1916	1916	1916	0
329	20241017	160500	474332391	1916	1916	1916	1916	0
330	20241017	160400	474332391	1916	1916	1916	1916	0
331	20241017	160300	474332391	1916	1916	1916	1916	0
332	20241017	160200	474332391	1916	1916	1916	1916	9659
333	20241017	160100	474332391	1916	1916	1916	1916	0
334	20241017	160000	474332391	1916	1916	1916	1916	0
335	20241017	155900	474332391	1916	1916	1916	1916	0
336	20241017	155800	474332391	1916	1916	1916	1916	0
337	20241017	155700	474332391	1916	1916	1916	1916	0
338	20241017	155600	474332391	1916	1916	1916	1916	0
339	20241017	155500	474332391	1916	1916	1916	1916	0
340	20241017	155400	474332391	1916	1916	1916	1916	0
341	20241017	155300	474332391	1916	1916	1916	1916	0
342	20241017	155200	474332391	1916	1916	1916	1916	0
343	20241017	155100	474332391	1916	1916	1916	1916	0
344	20241017	155000	474332391	1916	1916	1916	1916	0
345	20241017	154900	474332391	1916	1916	1916	1916	0
346	20241017	154800	474332391	1916	1916	1916	1916	0
347	20241017	154700	474332391	1916	1916	1916	1916	0
348	20241017	154600	474332391	1916	1916	1916	1916	0
349	20241017	154500	474332391	1916	1916	1916	1916	0
350	20241017	154400	474332391	1916	1916	1916	1916	0
351	20241017	154300	474332391	1916	1916	1916	1916	0
352	20241017	154200	474332391	1916	1916	1916	1916	0
353	20241017	154100	474332391	1916	1916	1916	1916	0
354	20241017	154000	474332391	1916	1916	1916	1916	0
355	20241017	153900	474332391	1916	1916	1916	1916	0
356	20241017	153800	474332391	1916	1916	1916	1916	0
357	20241017	153700	474332391	1916	1916	1916	1916	0
358	20241017	153600	474332391	1916	1916	1916	1916	0
359	20241017	153500	474332391	1916	1916	1916	1916	0
360	20241017	153400	474332391	1916	1916	1916	1916	0
361	20241017	153300	474332391	1916	1916	1916	1916	0
362	20241017	153200	474332391	1916	1916	1916	1916	9659
363	20241017	153100	474332391	1916	1916	1916	1916	0
364	20241017	153000	474332391	1916	1916	1916	1916	9659
365	20241017	152900	455825747	1923	1923	1923	1923	0
366	20241017	152800	455825747	1923	1923	1923	1923	0
367	20241017	152700	455825747	1923	1923	1923	1923	0
368	20241017	152600	455825747	1923	1923	1923	1923	0
369	20241017	152500	455825747	1923	1923	1923	1923	0
370	20241017	152400	455825747	1923	1923	1923	1923	0
371	20241017	152300	455825747	1923	1923	1923	1923	0
372	20241017	152200	455825747	1923	1923	1923	1923	0
373	20241017	152100	455825747	1923	1923	1923	1923	0
374	20241017	152000	455825747	1923	1923	1923	1923	0
375	20241017	151900	455825747	1923	1918	1923	1917	3713
376	20241017	151800	448707908	1920	1920	1920	1920	1
377	20241017	151700	448705988	1917	1917	1917	1917	0
378	20241017	151600	448705988	1917	1918	1918	1917	8179
379	20241017	151500	433023461	1918	1918	1918	1918	12
380	20241017	151400	433000445	1918	1918	1918	1918	924
381	20241017	151300	431228213	1918	1918	1918	1918	550
382	20241017	151200	430173313	1918	1918	1918	1918	1546
383	20241017	151100	427208085	1918	1918	1918	1918	1567
384	20241017	151000	424202579	1918	1918	1918	1918	209
385	20241017	150900	423801717	1917	1918	1918	1917	2485
386	20241017	150800	419036620	1918	1918	1918	1918	1498
387	20241017	150700	416163456	1920	1921	1921	1918	14091
388	20241017	150600	389124691	1921	1921	1921	1921	0
389	20241017	150500	389124691	1921	1922	1922	1921	5000
390	20241017	150400	379519442	1922	1922	1922	1922	1
391	20241017	150300	379517520	1921	1921	1921	1921	0
392	20241017	150200	379517520	1921	1921	1921	1921	0
393	20241017	150100	379517520	1921	1921	1921	1921	500
394	20241017	150000	378557020	1921	1922	1922	1921	5000
395	20241017	145900	368951962	1921	1921	1921	1921	0
396	20241017	145800	368951962	1921	1921	1921	1921	4000
397	20241017	145700	361267962	1922	1922	1922	1922	134
398	20241017	145600	361010414	1922	1922	1922	1922	0
399	20241017	145500	361010414	1922	1922	1922	1922	32
400	20241017	145400	360948910	1922	1922	1922	1922	0
401	20241017	145300	360948910	1922	1922	1922	1922	5601
402	20241017	145200	350183788	1922	1923	1923	1922	1000
403	20241017	145100	348261698	1926	1926	1926	1926	0
404	20241017	145000	348261698	1926	1926	1926	1926	0
405	20241017	144900	348261698	1926	1927	1927	1926	4
406	20241017	144800	348253993	1927	1927	1927	1927	35
407	20241017	144700	348186548	1927	1927	1927	1927	14
408	20241017	144600	348159570	1922	1922	1922	1922	780
409	20241017	144500	346660410	1922	1923	1923	1922	323
410	20241017	144400	346039603	1922	1922	1922	1922	0
411	20241017	144300	346039603	1922	1922	1922	1922	0
412	20241017	144200	346039603	1922	1923	1923	1922	503
413	20241017	144100	345072610	1922	1922	1922	1922	0
414	20241017	144000	345072610	1922	1922	1922	1922	0
415	20241017	143900	345072610	1922	1922	1922	1922	1
416	20241017	143800	345070688	1928	1928	1928	1928	550
417	20241017	143700	344010288	1928	1928	1928	1928	0
418	20241017	143600	344010288	1928	1928	1928	1928	100
419	20241017	143500	343817488	1928	1928	1928	1928	0
420	20241017	143400	343817488	1928	1929	1929	1928	7
421	20241017	143300	343803990	1929	1929	1929	1929	0
422	20241017	143200	343803990	1929	1929	1929	1929	0
423	20241017	143100	343803990	1929	1929	1929	1929	0
424	20241017	143000	343803990	1929	1929	1929	1929	0
425	20241017	142900	343803990	1929	1929	1929	1929	0
426	20241017	142800	343803990	1929	1921	1929	1921	4011
427	20241017	142700	336091863	1921	1921	1921	1921	0
428	20241017	142600	336091863	1921	1921	1921	1921	0
429	20241017	142500	336091863	1921	1921	1921	1921	0
430	20241017	142400	336091863	1921	1921	1921	1921	1000
431	20241017	142300	334170863	1921	1921	1922	1921	8000
432	20241017	142200	318802713	1921	1926	1926	1921	6277
433	20241017	142100	306744581	1921	1921	1921	1921	150
434	20241017	142000	306456431	1930	1930	1930	1930	0
435	20241017	141900	306456431	1930	1930	1930	1930	2
436	20241017	141800	306452571	1930	1920	1930	1920	1001
437	20241017	141700	304530641	1921	1930	1930	1920	1512
438	20241017	141600	301627081	1921	1922	1922	1921	4949
439	20241017	141500	292119043	1930	1930	1930	1922	2174
440	20241017	141400	287940599	1930	1930	1930	1930	233
441	20241017	141300	287490909	1923	1930	1930	1923	756
442	20241017	141200	286037114	1923	1923	1923	1923	25
443	20241017	141100	285989039	1923	1923	1923	1923	2323
444	20241017	141000	281521910	1929	1929	1929	1929	0
445	20241017	140900	281521910	1929	1929	1929	1929	0
446	20241017	140800	281521910	1929	1929	1929	1929	0
447	20241017	140700	281521910	1929	1929	1929	1929	0
448	20241017	140600	281521910	1929	1930	1930	1929	92
449	20241017	140500	281344352	1930	1930	1930	1930	1033
450	20241017	140400	279350662	1930	1930	1930	1930	0
451	20241017	140300	279350662	1930	1930	1930	1930	40
452	20241017	140200	279273462	1922	1922	1922	1922	0
453	20241017	140100	279273462	1922	1922	1922	1922	0
454	20241017	140000	279273462	1922	1922	1922	1922	0
455	20241017	135900	279273462	1922	1922	1922	1922	10
456	20241017	135800	279254242	1922	1922	1922	1922	0
457	20241017	135700	279254242	1922	1922	1922	1922	310
458	20241017	135600	278658422	1922	1922	1922	1922	12
459	20241017	135500	278635358	1922	1922	1922	1922	10
460	20241017	135400	278616138	1930	1930	1930	1930	0
461	20241017	135300	278616138	1930	1930	1930	1930	0
462	20241017	135200	278616138	1930	1930	1930	1930	0
463	20241017	135100	278616138	1930	1930	1930	1930	0
464	20241017	135000	278616138	1930	1930	1930	1930	33
465	20241017	134900	278552448	1930	1930	1930	1930	1
466	20241017	134800	278550518	1923	1923	1923	1923	1000
467	20241017	134700	276627518	1922	1923	1923	1922	3700
468	20241017	134600	269514761	1924	1924	1924	1924	0
469	20241017	134500	269514761	1924	1924	1924	1924	2300
470	20241017	134400	265089561	1924	1924	1924	1924	0
471	20241017	134300	265089561	1924	1924	1924	1924	201
472	20241017	134200	264702837	1924	1925	1925	1924	1568
473	20241017	134100	261685386	1925	1925	1925	1925	0
474	20241017	134000	261685386	1925	1925	1925	1925	0
475	20241017	133900	261685386	1925	1925	1925	1925	4
476	20241017	133800	261677686	1925	1925	1925	1925	0
477	20241017	133700	261677686	1925	1925	1925	1925	0
478	20241017	133600	261677686	1925	1926	1926	1925	1403
479	20241017	133500	258976686	1925	1925	1925	1925	0
480	20241017	133400	258976686	1925	1925	1925	1925	0
481	20241017	133300	258976686	1925	1925	1925	1925	200
482	20241017	133200	258591686	1925	1925	1925	1925	0
483	20241017	133100	258591686	1925	1925	1925	1925	0
484	20241017	133000	258591686	1925	1925	1925	1925	0
485	20241017	132900	258591686	1925	1925	1925	1924	1685
486	20241017	132800	255348199	1925	1926	1926	1925	7
487	20241017	132700	255334718	1926	1926	1926	1926	4
488	20241017	132600	255327014	1923	1923	1923	1923	0
489	20241017	132500	255327014	1923	1923	1923	1923	69
490	20241017	132400	255194327	1924	1925	1925	1924	1094
491	20241017	132300	253089466	1924	1924	1924	1924	847
492	20241017	132200	251459838	1925	1925	1925	1925	692
493	20241017	132100	250127738	1926	1926	1926	1926	100
494	20241017	132000	249935138	1926	1926	1926	1926	5
495	20241017	131900	249925508	1926	1927	1927	1925	954
496	20241017	131800	248087717	1927	1927	1928	1927	2158
497	20241017	131700	243929250	1927	1927	1927	1927	100
498	20241017	131600	243736550	1927	1927	1927	1927	617
499	20241017	131500	242547591	1928	1928	1928	1928	0
500	20241017	131400	242547591	1928	1928	1928	1928	10
501	20241017	131300	242528311	1928	1928	1928	1928	0
502	20241017	131200	242528311	1928	1929	1929	1928	5272
503	20241017	131100	232360545	1929	1929	1929	1929	0
504	20241017	131000	232360545	1929	1929	1929	1929	3
505	20241017	130900	232354758	1929	1929	1929	1929	0
506	20241017	130800	232354758	1929	1929	1929	1929	0
507	20241017	130700	232354758	1929	1929	1929	1929	1005
508	20241017	130600	230416113	1929	1929	1929	1929	0
509	20241017	130500	230416113	1929	1929	1929	1929	0
510	20241017	130400	230416113	1929	1930	1930	1929	9
511	20241017	130300	230398745	1928	1928	1928	1928	0
512	20241017	130200	230398745	1928	1928	1928	1928	0
513	20241017	130100	230398745	1928	1928	1928	1928	0
514	20241017	130000	230398745	1928	1928	1928	1928	70
515	20241017	125900	230263785	1936	1936	1936	1936	0
516	20241017	125800	230263785	1936	1936	1936	1936	0
517	20241017	125700	230263785	1936	1936	1936	1936	0
518	20241017	125600	230263785	1936	1936	1936	1936	0
519	20241017	125500	230263785	1936	1936	1936	1936	0
520	20241017	125400	230263785	1936	1936	1936	1936	0
521	20241017	125300	230263785	1936	1936	1936	1936	0
522	20241017	125200	230263785	1936	1936	1936	1936	0
523	20241017	125100	230263785	1936	1936	1936	1936	0
524	20241017	125000	230263785	1936	1936	1936	1936	0
525	20241017	124900	230263785	1936	1936	1936	1936	4
526	20241017	124800	230256041	1928	1928	1928	1928	0
527	20241017	124700	230256041	1928	1928	1928	1928	0
528	20241017	124600	230256041	1928	1928	1928	1928	0
529	20241017	124500	230256041	1928	1928	1928	1928	281
530	20241017	124400	229714273	1928	1928	1928	1928	0
531	20241017	124300	229714273	1928	1928	1928	1928	0
532	20241017	124200	229714273	1928	1928	1928	1928	0
533	20241017	124100	229714273	1928	1928	1928	1928	0
534	20241017	124000	229714273	1928	1928	1928	1928	100
535	20241017	123900	229521473	1928	1928	1928	1928	0
536	20241017	123800	229521473	1928	1930	1936	1928	2401
537	20241017	123700	224889797	1930	1931	1931	1930	3005
538	20241017	123600	219090137	1930	1933	1933	1930	129
539	20241017	123500	218841040	1934	1935	1937	1934	274
540	20241017	123400	218310951	1937	1937	1937	1937	0
541	20241017	123300	218310951	1937	1937	1937	1937	0
542	20241017	123200	218310951	1937	1937	1937	1937	0
543	20241017	123100	218310951	1937	1937	1937	1937	0
544	20241017	123000	218310951	1937	1937	1937	1937	0
545	20241017	122900	218310951	1937	1937	1937	1937	0
546	20241017	122800	218310951	1937	1937	1937	1937	774
547	20241017	122700	216811713	1937	1937	1937	1937	0
548	20241017	122600	216811713	1937	1937	1937	1937	0
549	20241017	122500	216811713	1937	1937	1937	1937	0
550	20241017	122400	216811713	1937	1937	1937	1937	0
551	20241017	122300	216811713	1937	1937	1937	1937	0
552	20241017	122200	216811713	1937	1937	1937	1937	0
553	20241017	122100	216811713	1937	1939	1939	1937	1482
554	20241017	122000	213939303	1937	1939	1939	1937	618
555	20241017	121900	212741601	1939	1939	1939	1939	1
556	20241017	121800	212739662	1939	1939	1939	1939	0
557	20241017	121700	212739662	1939	1939	1939	1939	2
558	20241017	121600	212735784	1939	1939	1939	1939	250
559	20241017	121500	212251034	1940	1940	1940	1940	1551
560	20241017	121400	209242094	1937	1937	1937	1937	3
561	20241017	121300	209236283	1939	1939	1939	1939	200
562	20241017	121200	208848483	1940	1940	1940	1940	0
563	20241017	121100	208848483	1940	1940	1940	1940	0
564	20241017	121000	208848483	1940	1941	1941	1940	2281
565	20241017	120900	204423082	1944	1944	1944	1944	0
566	20241017	120800	204423082	1944	1942	1944	1942	1280
567	20241017	120700	201936312	1942	1942	1942	1942	51
568	20241017	120600	201837270	1942	1942	1942	1942	400
569	20241017	120500	201060470	1942	1942	1942	1942	108
570	20241017	120400	200850734	1942	1942	1942	1942	100
571	20241017	120300	200656534	1944	1944	1944	1944	0
572	20241017	120200	200656534	1944	1942	1944	1942	250
573	20241017	120100	200171032	1942	1941	1942	1941	645
574	20241017	120000	198918981	1941	1941	1941	1941	10
575	20241017	115900	198899571	1941	1941	1941	1941	2
576	20241017	115800	198895689	1940	1940	1940	1940	0
577	20241017	115700	198895689	1940	1940	1940	1940	700
578	20241017	115600	197537689	1940	1940	1940	1940	549
579	20241017	115500	196472629	1941	1938	1941	1938	2021
580	20241017	115400	192552535	1938	1934	1938	1934	49
581	20241017	115300	192457649	1935	1936	1938	1935	791
582	20241017	115200	190925705	1935	1935	1935	1935	185
583	20241017	115100	190567730	1935	1934	1935	1934	1554
584	20241017	115000	187560772	1931	1932	1932	1931	62
585	20241017	114900	187441048	1935	1935	1935	1935	0
586	20241017	114800	187441048	1935	1935	1935	1935	3
587	20241017	114700	187435243	1935	1935	1935	1935	0
588	20241017	114600	187435243	1935	1935	1935	1935	0
589	20241017	114500	187435243	1935	1935	1935	1935	0
590	20241017	114400	187435243	1935	1935	1935	1935	0
591	20241017	114300	187435243	1935	1935	1935	1935	0
592	20241017	114200	187435243	1935	1935	1935	1935	0
593	20241017	114100	187435243	1935	1935	1935	1935	0
594	20241017	114000	187435243	1935	1929	1935	1929	101
595	20241017	113900	187239814	1935	1935	1935	1935	0
596	20241017	113800	187239814	1935	1935	1935	1935	0
597	20241017	113700	187239814	1935	1929	1935	1929	151
598	20241017	113600	186948529	1929	1929	1929	1929	0
599	20241017	113500	186948529	1929	1929	1929	1929	0
600	20241017	113400	186948529	1929	1935	1935	1929	499
601	20241017	113300	185985928	1935	1929	1935	1929	7
602	20241017	113200	185972419	1936	1936	1936	1936	0
603	20241017	113100	185972419	1936	1936	1936	1936	0
604	20241017	113000	185972419	1936	1936	1936	1936	0
605	20241017	112900	185972419	1936	1936	1936	1936	0
606	20241017	112800	185972419	1936	1935	1936	1935	60
607	20241017	112700	185856309	1936	1936	1936	1936	0
608	20241017	112600	185856309	1936	1936	1936	1936	0
609	20241017	112500	185856309	1936	1936	1936	1936	0
610	20241017	112400	185856309	1936	1934	1936	1934	500
611	20241017	112300	184888320	1936	1933	1936	1933	16
612	20241017	112200	184857374	1931	1931	1931	1931	0
613	20241017	112100	184857374	1931	1936	1936	1931	25
614	20241017	112000	184809094	1935	1933	1935	1933	3
615	20241017	111900	184803292	1933	1931	1933	1931	1036
616	20241017	111800	182800934	1931	1930	1931	1930	881
617	20241017	111700	181100343	1930	1930	1930	1930	500
618	20241017	111600	180135343	1930	1930	1930	1930	724
619	20241017	111500	178738023	1930	1930	1930	1930	1
620	20241017	111400	178736093	1926	1926	1926	1926	35
621	20241017	111300	178668683	1926	1926	1926	1926	0
622	20241017	111200	178668683	1926	1926	1926	1926	0
623	20241017	111100	178668683	1926	1926	1926	1926	699
624	20241017	111000	177322409	1930	1930	1930	1930	10
625	20241017	110900	177303109	1930	1930	1930	1930	0
626	20241017	110800	177303109	1930	1926	1930	1926	1508
627	20241017	110700	174397501	1925	1925	1925	1925	0
628	20241017	110600	174397501	1925	1925	1925	1925	0
629	20241017	110500	174397501	1925	1925	1925	1925	0
630	20241017	110400	174397501	1925	1925	1925	1925	0
631	20241017	110300	174397501	1925	1925	1925	1925	0
632	20241017	110200	174397501	1925	1925	1925	1925	0
633	20241017	110100	174397501	1925	1928	1930	1925	1604
634	20241017	110000	171305603	1925	1925	1925	1925	0
635	20241017	105900	171305603	1925	1925	1925	1925	0
636	20241017	105800	171305603	1925	1925	1925	1925	0
637	20241017	105700	171305603	1925	1925	1925	1925	0
638	20241017	105600	171305603	1925	1925	1925	1925	0
639	20241017	105500	171305603	1925	1925	1925	1925	0
640	20241017	105400	171305603	1925	1925	1925	1925	0
641	20241017	105300	171305603	1925	1925	1925	1925	27
642	20241017	105200	171253628	1925	1924	1925	1924	1390
643	20241017	105100	168578568	1925	1926	1926	1925	1834
644	20241017	105000	165047845	1926	1926	1926	1926	0
645	20241017	104900	165047845	1926	1926	1926	1926	0
646	20241017	104800	165047845	1926	1930	1930	1926	33
647	20241017	104700	164984239	1927	1927	1927	1927	4
648	20241017	104600	164976531	1925	1926	1926	1925	1068
649	20241017	104500	162919683	1926	1926	1926	1926	0
650	20241017	104400	162919683	1926	1926	1926	1926	451
651	20241017	104300	162051057	1926	1927	1927	1926	2216
652	20241017	104200	157781441	1928	1928	1928	1928	0
653	20241017	104100	157781441	1928	1928	1928	1928	0
654	20241017	104000	157781441	1928	1929	1929	1928	45
655	20241017	103900	157694639	1929	1929	1929	1929	18
656	20241017	103800	157659917	1929	1929	1929	1929	0
657	20241017	103700	157659917	1929	1929	1929	1929	0
658	20241017	103600	157659917	1929	1929	1929	1929	0
659	20241017	103500	157659917	1929	1929	1929	1929	0
660	20241017	103400	157659917	1929	1929	1929	1929	0
661	20241017	103300	157659917	1929	1929	1929	1929	2
662	20241017	103200	157656059	1929	1929	1929	1929	20
663	20241017	103100	157617479	1927	1927	1927	1927	0
664	20241017	103000	157617479	1927	1927	1927	1927	1
665	20241017	102900	157615552	1927	1927	1927	1927	4
666	20241017	102800	157607844	1929	1929	1929	1929	1049
667	20241017	102700	155584323	1930	1930	1930	1930	1
668	20241017	102600	155582393	1929	1926	1929	1926	30
669	20241017	102500	155524526	1929	1929	1929	1929	0
670	20241017	102400	155524526	1929	1929	1929	1929	5
671	20241017	102300	155514881	1926	1926	1926	1926	7
672	20241017	102200	155501399	1926	1926	1926	1926	10
673	20241017	102100	155482139	1929	1929	1929	1929	0
674	20241017	102000	155482139	1929	1929	1929	1929	1
675	20241017	101900	155480210	1924	1924	1924	1924	0
676	20241017	101800	155480210	1924	1924	1924	1924	0
677	20241017	101700	155480210	1924	1929	1929	1924	1589
678	20241017	101600	152422176	1930	1930	1930	1930	0
679	20241017	101500	152422176	1930	1930	1930	1930	0
680	20241017	101400	152422176	1930	1930	1930	1930	0
681	20241017	101300	152422176	1930	1930	1930	1930	518
682	20241017	101200	151422436	1929	1929	1929	1929	1456
683	20241017	101100	148613812	1929	1929	1929	1929	26
684	20241017	101000	148563658	1930	1930	1930	1930	0
685	20241017	100900	148563658	1930	1930	1930	1930	0
686	20241017	100800	148563658	1930	1930	1930	1930	2327
687	20241017	100700	144072548	1930	1930	1930	1930	2513
688	20241017	100600	139222458	1930	1930	1930	1930	2
689	20241017	100500	139218598	1930	1930	1930	1930	2
690	20241017	100400	139214738	1930	1930	1930	1930	6630
691	20241017	100300	126418838	1930	1930	1930	1930	2
692	20241017	100200	126414978	1930	1930	1930	1930	3
693	20241017	100100	126409188	1922	1928	1930	1922	1341
694	20241017	100000	123823768	1928	1928	1928	1928	0
695	20241017	095900	123823768	1928	1928	1928	1928	0
696	20241017	095800	123823768	1928	1922	1928	1921	876
697	20241017	095700	122140613	1922	1921	1922	1921	652
698	20241017	095600	120887954	1922	1924	1924	1922	2265
699	20241017	095500	116533757	1924	1924	1924	1924	0
700	20241017	095400	116533757	1924	1924	1924	1924	573
701	20241017	095300	115431305	1924	1924	1924	1924	499
702	20241017	095200	114471229	1924	1924	1924	1924	101
703	20241017	095100	114276905	1924	1927	1927	1924	208
704	20241017	095000	113876689	1927	1927	1927	1927	3
705	20241017	094900	113870908	1927	1927	1927	1927	5190
706	20241017	094800	103869778	1927	1927	1927	1927	110
707	20241017	094700	103657808	1927	1927	1927	1927	6
708	20241017	094600	103646246	1927	1927	1927	1927	1
709	20241017	094500	103644319	1927	1927	1927	1927	100
710	20241017	094400	103451619	1923	1923	1923	1923	3
711	20241017	094300	103445850	1923	1924	1924	1923	30
712	20241017	094200	103388157	1931	1932	1932	1931	566
713	20241017	094100	102295203	1926	1926	1926	1926	102
714	20241017	094000	102098751	1926	1926	1926	1926	112
715	20241017	093900	101883039	1926	1926	1926	1921	1388
716	20241017	093800	99216681	1921	1924	1925	1921	4742
717	20241017	093700	90103313	1925	1927	1934	1925	5712
718	20241017	093600	79101122	1934	1928	1934	1927	563
719	20241017	093500	78015660	1934	1934	1934	1934	0
720	20241017	093400	78015660	1934	1929	1935	1927	1173
721	20241017	093300	75753896	1936	1927	1936	1927	3414
722	20241017	093200	69172763	1926	1927	1928	1926	1209
723	20241017	093100	66843114	1928	1930	1930	1928	2847
724	20241017	093000	61350441	1930	1931	1931	1930	259
725	20241017	092900	60850423	1937	1937	1937	1937	4
726	20241017	092800	60842675	1930	1937	1937	1930	1775
727	20241017	092700	57415723	1938	1938	1938	1938	0
728	20241017	092600	57415723	1938	1938	1938	1938	0
729	20241017	092500	57415723	1938	1938	1938	1938	0
730	20241017	092400	57415723	1938	1938	1938	1938	31
731	20241017	092300	57355645	1938	1938	1938	1938	200
732	20241017	092200	56968045	1938	1938	1938	1938	135
733	20241017	092100	56706415	1937	1938	1938	1937	59
734	20241017	092000	56592122	1938	1938	1938	1938	500
735	20241017	091900	55623122	1938	1938	1938	1938	23
736	20241017	091800	55578548	1939	1939	1939	1939	15
737	20241017	091700	55549463	1939	1939	1939	1939	500
738	20241017	091600	54579963	1939	1939	1939	1939	0
739	20241017	091500	54579963	1939	1939	1939	1939	20
740	20241017	091400	54541183	1939	1939	1939	1939	315
741	20241017	091300	53930398	1939	1930	1939	1930	360
742	20241017	091200	53235572	1931	1930	1931	1930	1773
743	20241017	091100	49812409	1931	1932	1932	1931	590
744	20241017	091000	48673093	1932	1933	1933	1932	231
745	20241017	090900	48226797	1933	1933	1933	1931	161
746	20241017	090800	47915788	1939	1939	1939	1939	0
747	20241017	090700	47915788	1939	1940	1940	1935	739
748	20241017	090600	46483286	1940	1928	1940	1928	5748
749	20241017	090500	35349583	1935	1935	1935	1935	11
750	20241017	090400	35328298	1926	1926	1927	1926	850
751	20241017	090300	33691098	1935	1936	1936	1930	71
752	20241017	090200	33553677	1939	1939	1939	1939	0
753	20241017	090100	33553677	1939	1939	1939	1939	1
754	20241017	090000	33551738	1939	1930	1939	1925	17233