39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 3 | 20230530 | 205700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230530 | 205600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230530 | 205500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230530 | 205400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230530 | 205300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230530 | 205200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230530 | 205100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230530 | 205000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230530 | 204900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230530 | 204800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230530 | 204700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230530 | 204600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230530 | 204500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230530 | 204400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230530 | 204300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230530 | 204200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230530 | 204100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230530 | 204000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230530 | 203900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230530 | 203800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230530 | 203700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230530 | 203600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230530 | 203500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230530 | 203400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230530 | 203300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230530 | 203200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230530 | 203100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230530 | 203000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230530 | 202900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230530 | 202800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 33 | 20230530 | 202700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230530 | 202600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230530 | 202500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230530 | 202400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230530 | 202300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230530 | 202200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230530 | 202100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230530 | 202000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230530 | 201900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230530 | 201800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230530 | 201700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230530 | 201600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230530 | 201500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230530 | 201400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230530 | 201300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230530 | 201200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230530 | 201100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230530 | 201000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230530 | 200900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230530 | 200800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230530 | 200700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230530 | 200600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230530 | 200500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230530 | 200400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230530 | 200300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230530 | 200200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230530 | 200100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230530 | 200000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230530 | 195900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230530 | 195800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 63 | 20230530 | 195700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230530 | 195600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230530 | 195500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230530 | 195400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230530 | 195300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230530 | 195200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230530 | 195100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230530 | 195000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230530 | 194900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230530 | 194800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230530 | 194700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230530 | 194600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230530 | 194500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230530 | 194400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230530 | 194300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230530 | 194200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230530 | 194100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230530 | 194000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230530 | 193900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230530 | 193800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230530 | 193700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230530 | 193600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230530 | 193500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230530 | 193400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230530 | 193300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230530 | 193200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230530 | 193100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230530 | 193000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230530 | 192900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230530 | 192800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 93 | 20230530 | 192700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230530 | 192600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230530 | 192500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230530 | 192400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230530 | 192300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230530 | 192200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230530 | 192100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230530 | 192000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230530 | 191900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230530 | 191800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230530 | 191700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230530 | 191600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230530 | 191500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230530 | 191400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230530 | 191300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230530 | 191200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230530 | 191100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230530 | 191000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230530 | 190900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230530 | 190800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230530 | 190700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230530 | 190600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230530 | 190500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230530 | 190400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230530 | 190300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230530 | 190200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230530 | 190100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230530 | 190000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230530 | 185900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230530 | 185800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 123 | 20230530 | 185700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230530 | 185600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230530 | 185500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230530 | 185400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230530 | 185300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230530 | 185200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230530 | 185100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230530 | 185000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230530 | 184900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230530 | 184800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230530 | 184700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230530 | 184600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230530 | 184500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230530 | 184400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230530 | 184300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230530 | 184200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230530 | 184100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230530 | 184000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230530 | 183900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230530 | 183800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230530 | 183700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230530 | 183600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230530 | 183500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230530 | 183400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230530 | 183300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230530 | 183200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230530 | 183100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230530 | 183000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230530 | 182900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230530 | 182800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 153 | 20230530 | 182700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230530 | 182600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230530 | 182500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230530 | 182400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230530 | 182300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230530 | 182200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230530 | 182100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230530 | 182000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230530 | 181900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230530 | 181800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230530 | 181700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230530 | 181600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230530 | 181500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230530 | 181400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230530 | 181300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230530 | 181200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230530 | 181100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230530 | 181000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230530 | 180900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230530 | 180800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230530 | 180700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230530 | 180600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230530 | 180500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230530 | 180400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230530 | 180300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230530 | 180200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230530 | 180100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230530 | 180000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230530 | 175900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230530 | 175800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 183 | 20230530 | 175700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230530 | 175600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230530 | 175500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230530 | 175400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230530 | 175300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230530 | 175200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230530 | 175100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230530 | 175000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230530 | 174900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230530 | 174800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230530 | 174700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230530 | 174600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230530 | 174500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230530 | 174400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230530 | 174300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230530 | 174200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230530 | 174100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20230530 | 174000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20230530 | 173900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20230530 | 173800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20230530 | 173700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20230530 | 173600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20230530 | 173500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20230530 | 173400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20230530 | 173300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20230530 | 173200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20230530 | 173100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20230530 | 173000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20230530 | 172900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20230530 | 172800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 213 | 20230530 | 172700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20230530 | 172600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20230530 | 172500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20230530 | 172400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20230530 | 172300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20230530 | 172200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20230530 | 172100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20230530 | 172000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20230530 | 171900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20230530 | 171800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20230530 | 171700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20230530 | 171600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20230530 | 171500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20230530 | 171400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20230530 | 171300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20230530 | 171200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20230530 | 171100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20230530 | 171000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20230530 | 170900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20230530 | 170800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20230530 | 170700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20230530 | 170600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20230530 | 170500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20230530 | 170400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20230530 | 170300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20230530 | 170200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20230530 | 170100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20230530 | 170000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20230530 | 165900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20230530 | 165800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 243 | 20230530 | 165700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20230530 | 165600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20230530 | 165500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20230530 | 165400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20230530 | 165300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20230530 | 165200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20230530 | 165100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20230530 | 165000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20230530 | 164900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20230530 | 164800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20230530 | 164700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20230530 | 164600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20230530 | 164500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20230530 | 164400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20230530 | 164300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20230530 | 164200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20230530 | 164100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20230530 | 164000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20230530 | 163900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20230530 | 163800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20230530 | 163700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20230530 | 163600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20230530 | 163500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20230530 | 163400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20230530 | 163300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20230530 | 163200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20230530 | 163100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20230530 | 163000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20230530 | 162900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20230530 | 162800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 273 | 20230530 | 162700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20230530 | 162600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20230530 | 162500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20230530 | 162400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20230530 | 162300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20230530 | 162200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20230530 | 162100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20230530 | 162000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20230530 | 161900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20230530 | 161800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20230530 | 161700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20230530 | 161600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20230530 | 161500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20230530 | 161400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20230530 | 161300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20230530 | 161200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20230530 | 161100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20230530 | 161000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20230530 | 160900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20230530 | 160800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20230530 | 160700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20230530 | 160600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20230530 | 160500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20230530 | 160400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20230530 | 160300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20230530 | 160200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20230530 | 160100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20230530 | 160000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20230530 | 155900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20230530 | 155800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 303 | 20230530 | 155700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20230530 | 155600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20230530 | 155500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20230530 | 155400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20230530 | 155300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20230530 | 155200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20230530 | 155100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20230530 | 155000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20230530 | 154900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20230530 | 154800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20230530 | 154700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20230530 | 154600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20230530 | 154500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20230530 | 154400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20230530 | 154300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20230530 | 154200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20230530 | 154100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20230530 | 154000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20230530 | 153900 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20230530 | 153800 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20230530 | 153700 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20230530 | 153600 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20230530 | 153500 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20230530 | 153400 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20230530 | 153300 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20230530 | 153200 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20230530 | 153100 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20230530 | 153000 | 58636656450 | 26150 | 26150 | 26150 | 26150 | 35975 |
| 331 | 20230530 | 152900 | 57695910200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20230530 | 152800 | 57695910200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 333 | 20230530 | 152700 | 57695910200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20230530 | 152600 | 57695910200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20230530 | 152500 | 57695910200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20230530 | 152400 | 57695910200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 337 | 20230530 | 152300 | 57695910200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 338 | 20230530 | 152200 | 57695910200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 339 | 20230530 | 152100 | 57695910200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 340 | 20230530 | 152000 | 57695910200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 341 | 20230530 | 151900 | 57695910200 | 26150 | 26100 | 26250 | 26100 | 8429 |
| 342 | 20230530 | 151800 | 57475269650 | 26100 | 26100 | 26150 | 26100 | 3863 |
| 343 | 20230530 | 151700 | 57374427750 | 26100 | 26100 | 26150 | 26100 | 9171 |
| 344 | 20230530 | 151600 | 57134761500 | 26150 | 26150 | 26150 | 26050 | 4649 |
| 345 | 20230530 | 151500 | 57013405000 | 26100 | 26100 | 26150 | 26100 | 1762 |
| 346 | 20230530 | 151400 | 56967377500 | 26100 | 26100 | 26150 | 26050 | 3121 |
| 347 | 20230530 | 151300 | 56885973650 | 26100 | 26100 | 26100 | 26050 | 1263 |
| 348 | 20230530 | 151200 | 56853025850 | 26100 | 26000 | 26100 | 26000 | 1596 |
| 349 | 20230530 | 151100 | 56811455250 | 26000 | 26000 | 26100 | 26000 | 2992 |
| 350 | 20230530 | 151000 | 56733524650 | 26000 | 26000 | 26050 | 26000 | 1876 |
| 351 | 20230530 | 150900 | 56684696600 | 26050 | 26000 | 26050 | 25950 | 5279 |
| 352 | 20230530 | 150800 | 56547417750 | 26000 | 26050 | 26050 | 25950 | 6569 |
| 353 | 20230530 | 150700 | 56376585250 | 26050 | 26000 | 26050 | 26000 | 4213 |
| 354 | 20230530 | 150600 | 56267023400 | 26000 | 26000 | 26050 | 26000 | 1411 |
| 355 | 20230530 | 150500 | 56230303050 | 26050 | 26050 | 26050 | 26000 | 2850 |
| 356 | 20230530 | 150400 | 56156150600 | 26000 | 26000 | 26050 | 26000 | 857 |
| 357 | 20230530 | 150300 | 56133849100 | 26050 | 26000 | 26050 | 25950 | 1551 |
| 358 | 20230530 | 150200 | 56093551600 | 26050 | 25950 | 26050 | 25950 | 2241 |
| 359 | 20230530 | 150100 | 56035301000 | 26000 | 26000 | 26000 | 25950 | 1070 |
| 360 | 20230530 | 150000 | 56007498050 | 26000 | 25950 | 26000 | 25950 | 1370 |
| 361 | 20230530 | 145900 | 55971914550 | 25950 | 26000 | 26050 | 25950 | 1848 |
| 362 | 20230530 | 145800 | 55923863400 | 26000 | 26050 | 26050 | 26000 | 1663 |
| 363 | 20230530 | 145700 | 55880585100 | 26050 | 25950 | 26050 | 25950 | 877 |
| 364 | 20230530 | 145600 | 55857781050 | 25950 | 26050 | 26050 | 25950 | 2092 |
| 365 | 20230530 | 145500 | 55803369950 | 26050 | 26050 | 26050 | 25950 | 2485 |
| 366 | 20230530 | 145400 | 55738733500 | 26050 | 26000 | 26050 | 25950 | 3824 |
| 367 | 20230530 | 145300 | 55639353100 | 25950 | 25950 | 26000 | 25950 | 1680 |
| 368 | 20230530 | 145200 | 55595697150 | 26000 | 25950 | 26000 | 25950 | 3627 |
| 369 | 20230530 | 145100 | 55501499400 | 26000 | 25900 | 26000 | 25900 | 3060 |
| 370 | 20230530 | 145000 | 55422156750 | 25900 | 26000 | 26000 | 25900 | 10266 |
| 371 | 20230530 | 144900 | 55155896050 | 26000 | 25950 | 26000 | 25950 | 3019 |
| 372 | 20230530 | 144800 | 55077533600 | 25950 | 26050 | 26050 | 25950 | 6634 |
| 373 | 20230530 | 144700 | 54905236050 | 26000 | 26050 | 26100 | 25950 | 16220 |
| 374 | 20230530 | 144600 | 54483192250 | 26050 | 26050 | 26100 | 26050 | 1347 |
| 375 | 20230530 | 144500 | 54448079350 | 26100 | 26050 | 26100 | 26050 | 2154 |
| 376 | 20230530 | 144400 | 54391923350 | 26050 | 26050 | 26100 | 26050 | 948 |
| 377 | 20230530 | 144300 | 54367194300 | 26050 | 26100 | 26150 | 26050 | 804 |
| 378 | 20230530 | 144200 | 54346211150 | 26100 | 26100 | 26150 | 26050 | 1095 |
| 379 | 20230530 | 144100 | 54317626350 | 26100 | 26100 | 26150 | 26050 | 3168 |
| 380 | 20230530 | 144000 | 54234948350 | 26100 | 26150 | 26200 | 26100 | 1968 |
| 381 | 20230530 | 143900 | 54183492250 | 26150 | 26150 | 26200 | 26150 | 2078 |
| 382 | 20230530 | 143800 | 54129142750 | 26150 | 26150 | 26200 | 26150 | 1708 |
| 383 | 20230530 | 143700 | 54084474350 | 26150 | 26150 | 26200 | 26100 | 2486 |
| 384 | 20230530 | 143600 | 54019473800 | 26100 | 26100 | 26150 | 26050 | 4489 |
| 385 | 20230530 | 143500 | 53902278350 | 26100 | 26100 | 26200 | 26100 | 801 |
| 386 | 20230530 | 143400 | 53881351100 | 26150 | 26150 | 26200 | 26100 | 1616 |
| 387 | 20230530 | 143300 | 53839070000 | 26200 | 26100 | 26200 | 26100 | 4757 |
| 388 | 20230530 | 143200 | 53714629000 | 26100 | 26100 | 26150 | 26050 | 847 |
| 389 | 20230530 | 143100 | 53692511700 | 26100 | 26100 | 26150 | 26050 | 2829 |
| 390 | 20230530 | 143000 | 53618659900 | 26100 | 26050 | 26200 | 26050 | 2103 |
| 391 | 20230530 | 142900 | 53563737650 | 26050 | 26150 | 26150 | 26050 | 1387 |
| 392 | 20230530 | 142800 | 53527545600 | 26100 | 26100 | 26150 | 26100 | 827 |
| 393 | 20230530 | 142700 | 53505945900 | 26100 | 26100 | 26150 | 26100 | 2181 |
| 394 | 20230530 | 142600 | 53449009600 | 26100 | 26100 | 26150 | 26100 | 1005 |
| 395 | 20230530 | 142500 | 53422763700 | 26150 | 26100 | 26150 | 26100 | 1600 |
| 396 | 20230530 | 142400 | 53380990500 | 26100 | 26150 | 26200 | 26100 | 829 |
| 397 | 20230530 | 142300 | 53359317850 | 26150 | 26100 | 26150 | 26100 | 786 |
| 398 | 20230530 | 142200 | 53338776100 | 26100 | 26100 | 26150 | 26100 | 666 |
| 399 | 20230530 | 142100 | 53321380900 | 26100 | 26150 | 26150 | 26100 | 1136 |
| 400 | 20230530 | 142000 | 53291713950 | 26100 | 26100 | 26150 | 26100 | 458 |
| 401 | 20230530 | 141900 | 53279753650 | 26100 | 26100 | 26150 | 26100 | 980 |
| 402 | 20230530 | 141800 | 53254163550 | 26100 | 26100 | 26150 | 26050 | 1632 |
| 403 | 20230530 | 141700 | 53211554000 | 26150 | 26100 | 26150 | 26050 | 1277 |
| 404 | 20230530 | 141600 | 53178219000 | 26100 | 26150 | 26150 | 26100 | 914 |
| 405 | 20230530 | 141500 | 53154353200 | 26100 | 26100 | 26150 | 26100 | 728 |
| 406 | 20230530 | 141400 | 53135342300 | 26100 | 26150 | 26200 | 26100 | 2555 |
| 407 | 20230530 | 141300 | 53068607250 | 26150 | 26100 | 26200 | 26100 | 1816 |
| 408 | 20230530 | 141200 | 53021155700 | 26100 | 26150 | 26150 | 26100 | 1280 |
| 409 | 20230530 | 141100 | 52987713450 | 26150 | 26150 | 26200 | 26100 | 1230 |
| 410 | 20230530 | 141000 | 52955547450 | 26150 | 26150 | 26150 | 26100 | 1574 |
| 411 | 20230530 | 140900 | 52914416050 | 26150 | 26050 | 26150 | 26050 | 757 |
| 412 | 20230530 | 140800 | 52894648000 | 26150 | 26150 | 26150 | 26050 | 1227 |
| 413 | 20230530 | 140700 | 52862601850 | 26100 | 26050 | 26150 | 26050 | 984 |
| 414 | 20230530 | 140600 | 52836914000 | 26050 | 26050 | 26100 | 26050 | 1628 |
| 415 | 20230530 | 140500 | 52794475900 | 26050 | 26100 | 26100 | 26050 | 1476 |
| 416 | 20230530 | 140400 | 52755983550 | 26050 | 26050 | 26100 | 26050 | 830 |
| 417 | 20230530 | 140300 | 52734343050 | 26050 | 26100 | 26100 | 26000 | 5773 |
| 418 | 20230530 | 140200 | 52583960200 | 26050 | 26100 | 26150 | 26050 | 8273 |
| 419 | 20230530 | 140100 | 52368080350 | 26100 | 26150 | 26150 | 26100 | 1365 |
| 420 | 20230530 | 140000 | 52332416800 | 26150 | 26250 | 26250 | 26100 | 3773 |
| 421 | 20230530 | 135900 | 52233699800 | 26250 | 26150 | 26250 | 26150 | 1812 |
| 422 | 20230530 | 135800 | 52186214400 | 26200 | 26200 | 26250 | 26150 | 1965 |
| 423 | 20230530 | 135700 | 52134726050 | 26200 | 26150 | 26200 | 26150 | 1471 |
| 424 | 20230530 | 135600 | 52096193900 | 26150 | 26150 | 26200 | 26150 | 3091 |
| 425 | 20230530 | 135500 | 52015348250 | 26150 | 26200 | 26250 | 26150 | 2008 |
| 426 | 20230530 | 135400 | 51962730100 | 26250 | 26250 | 26250 | 26200 | 2699 |
| 427 | 20230530 | 135300 | 51891884450 | 26250 | 26200 | 26250 | 26200 | 1235 |
| 428 | 20230530 | 135200 | 51859511700 | 26200 | 26200 | 26250 | 26200 | 3209 |
| 429 | 20230530 | 135100 | 51775422650 | 26150 | 26150 | 26200 | 26150 | 456 |
| 430 | 20230530 | 135000 | 51763486200 | 26150 | 26100 | 26200 | 26100 | 2502 |
| 431 | 20230530 | 134900 | 51698060750 | 26150 | 26100 | 26150 | 26100 | 769 |
| 432 | 20230530 | 134800 | 51677964600 | 26100 | 26100 | 26150 | 26100 | 596 |
| 433 | 20230530 | 134700 | 51662383000 | 26150 | 26100 | 26150 | 26100 | 1126 |
| 434 | 20230530 | 134600 | 51632979350 | 26100 | 26150 | 26200 | 26100 | 5308 |
| 435 | 20230530 | 134500 | 51494152850 | 26150 | 26150 | 26200 | 26150 | 1387 |
| 436 | 20230530 | 134400 | 51457840650 | 26200 | 26200 | 26250 | 26150 | 3744 |
| 437 | 20230530 | 134300 | 51359745450 | 26200 | 26250 | 26250 | 26200 | 625 |
| 438 | 20230530 | 134200 | 51343348200 | 26200 | 26200 | 26250 | 26200 | 2197 |
| 439 | 20230530 | 134100 | 51285780400 | 26250 | 26350 | 26350 | 26250 | 4230 |
| 440 | 20230530 | 134000 | 51174631950 | 26350 | 26250 | 26350 | 26250 | 1883 |
| 441 | 20230530 | 133900 | 51125071350 | 26300 | 26300 | 26300 | 26250 | 3427 |
| 442 | 20230530 | 133800 | 51034943800 | 26250 | 26200 | 26300 | 26200 | 3624 |
| 443 | 20230530 | 133700 | 50939875450 | 26200 | 26250 | 26250 | 26150 | 5156 |
| 444 | 20230530 | 133600 | 50804753950 | 26200 | 26150 | 26250 | 26150 | 4953 |
| 445 | 20230530 | 133500 | 50674986950 | 26150 | 26150 | 26200 | 26150 | 922 |
| 446 | 20230530 | 133400 | 50650853050 | 26200 | 26150 | 26200 | 26100 | 1433 |
| 447 | 20230530 | 133300 | 50613359050 | 26150 | 26150 | 26150 | 26100 | 2197 |
| 448 | 20230530 | 133200 | 50555912150 | 26150 | 26150 | 26150 | 26100 | 3738 |
| 449 | 20230530 | 133100 | 50458199450 | 26100 | 26150 | 26150 | 26100 | 1210 |
| 450 | 20230530 | 133000 | 50426577200 | 26150 | 26200 | 26200 | 26100 | 563 |
| 451 | 20230530 | 132900 | 50411860850 | 26200 | 26150 | 26200 | 26100 | 1734 |
| 452 | 20230530 | 132800 | 50366510700 | 26100 | 26150 | 26150 | 26100 | 852 |
| 453 | 20230530 | 132700 | 50344231050 | 26100 | 26150 | 26200 | 26100 | 4704 |
| 454 | 20230530 | 132600 | 50221215600 | 26150 | 26200 | 26200 | 26150 | 2941 |
| 455 | 20230530 | 132500 | 50144300800 | 26150 | 26200 | 26200 | 26150 | 827 |
| 456 | 20230530 | 132400 | 50122665150 | 26200 | 26200 | 26200 | 26150 | 4893 |
| 457 | 20230530 | 132300 | 49994471050 | 26250 | 26200 | 26250 | 26200 | 1084 |
| 458 | 20230530 | 132200 | 49966061150 | 26250 | 26250 | 26250 | 26200 | 2169 |
| 459 | 20230530 | 132100 | 49909223450 | 26250 | 26250 | 26250 | 26200 | 1669 |
| 460 | 20230530 | 132000 | 49865465150 | 26250 | 26200 | 26250 | 26200 | 608 |
| 461 | 20230530 | 131900 | 49849525100 | 26200 | 26250 | 26250 | 26200 | 3549 |
| 462 | 20230530 | 131800 | 49756400350 | 26250 | 26250 | 26250 | 26200 | 1687 |
| 463 | 20230530 | 131700 | 49712118150 | 26250 | 26200 | 26250 | 26200 | 2646 |
| 464 | 20230530 | 131600 | 49642678100 | 26200 | 26250 | 26250 | 26200 | 771 |
| 465 | 20230530 | 131500 | 49622456700 | 26250 | 26200 | 26250 | 26200 | 864 |
| 466 | 20230530 | 131400 | 49599811000 | 26200 | 26250 | 26300 | 26200 | 1332 |
| 467 | 20230530 | 131300 | 49564843050 | 26250 | 26250 | 26300 | 26250 | 1454 |
| 468 | 20230530 | 131200 | 49526669350 | 26300 | 26250 | 26300 | 26250 | 2217 |
| 469 | 20230530 | 131100 | 49468466950 | 26250 | 26250 | 26300 | 26250 | 1641 |
| 470 | 20230530 | 131000 | 49425366650 | 26250 | 26300 | 26300 | 26250 | 281 |
| 471 | 20230530 | 130900 | 49417984800 | 26300 | 26250 | 26300 | 26250 | 928 |
| 472 | 20230530 | 130800 | 49393617500 | 26250 | 26250 | 26300 | 26200 | 1815 |
| 473 | 20230530 | 130700 | 49345969050 | 26200 | 26200 | 26250 | 26200 | 1865 |
| 474 | 20230530 | 130600 | 49297099300 | 26200 | 26300 | 26300 | 26200 | 1390 |
| 475 | 20230530 | 130500 | 49260618150 | 26250 | 26250 | 26300 | 26200 | 2895 |
| 476 | 20230530 | 130400 | 49184622050 | 26200 | 26200 | 26250 | 26200 | 1991 |
| 477 | 20230530 | 130300 | 49132448200 | 26250 | 26250 | 26300 | 26250 | 4015 |
| 478 | 20230530 | 130200 | 49027026300 | 26300 | 26250 | 26300 | 26250 | 4719 |
| 479 | 20230530 | 130100 | 48903030450 | 26250 | 26300 | 26300 | 26250 | 293 |
| 480 | 20230530 | 130000 | 48895333750 | 26300 | 26300 | 26300 | 26250 | 3363 |
| 481 | 20230530 | 125900 | 48807010000 | 26250 | 26250 | 26300 | 26250 | 2263 |
| 482 | 20230530 | 125800 | 48747593800 | 26250 | 26250 | 26300 | 26250 | 1561 |
| 483 | 20230530 | 125700 | 48706606450 | 26300 | 26300 | 26300 | 26250 | 1222 |
| 484 | 20230530 | 125600 | 48674482450 | 26300 | 26350 | 26350 | 26300 | 1790 |
| 485 | 20230530 | 125500 | 48627374450 | 26300 | 26300 | 26350 | 26300 | 1737 |
| 486 | 20230530 | 125400 | 48581663700 | 26300 | 26300 | 26350 | 26300 | 1451 |
| 487 | 20230530 | 125300 | 48543473000 | 26300 | 26350 | 26350 | 26300 | 555 |
| 488 | 20230530 | 125200 | 48528853800 | 26350 | 26350 | 26350 | 26300 | 1002 |
| 489 | 20230530 | 125100 | 48502470650 | 26350 | 26300 | 26350 | 26300 | 746 |
| 490 | 20230530 | 125000 | 48482844250 | 26350 | 26300 | 26350 | 26300 | 1277 |
| 491 | 20230530 | 124900 | 48449254450 | 26350 | 26250 | 26350 | 26250 | 1222 |
| 492 | 20230530 | 124800 | 48417105500 | 26250 | 26300 | 26300 | 26250 | 190 |
| 493 | 20230530 | 124700 | 48412109300 | 26300 | 26300 | 26300 | 26250 | 2117 |
| 494 | 20230530 | 124600 | 48356434450 | 26300 | 26350 | 26350 | 26300 | 1954 |
| 495 | 20230530 | 124500 | 48305026750 | 26300 | 26250 | 26350 | 26250 | 2545 |
| 496 | 20230530 | 124400 | 48238081300 | 26250 | 26250 | 26300 | 26250 | 716 |
| 497 | 20230530 | 124300 | 48219257000 | 26300 | 26300 | 26300 | 26250 | 565 |
| 498 | 20230530 | 124200 | 48204398750 | 26300 | 26200 | 26300 | 26200 | 1214 |
| 499 | 20230530 | 124100 | 48172514850 | 26200 | 26200 | 26250 | 26200 | 556 |
| 500 | 20230530 | 124000 | 48157930050 | 26150 | 26200 | 26300 | 26150 | 4233 |
| 501 | 20230530 | 123900 | 48047079150 | 26250 | 26200 | 26250 | 26200 | 1842 |
| 502 | 20230530 | 123800 | 47998762250 | 26200 | 26200 | 26250 | 26150 | 6375 |
| 503 | 20230530 | 123700 | 47831790750 | 26200 | 26200 | 26250 | 26200 | 2606 |
| 504 | 20230530 | 123600 | 47763502900 | 26200 | 26300 | 26300 | 26200 | 7639 |
| 505 | 20230530 | 123500 | 47562902600 | 26350 | 26300 | 26350 | 26300 | 1958 |
| 506 | 20230530 | 123400 | 47511389700 | 26300 | 26350 | 26350 | 26300 | 1694 |
| 507 | 20230530 | 123300 | 47466831600 | 26350 | 26350 | 26350 | 26300 | 798 |
| 508 | 20230530 | 123200 | 47445814650 | 26300 | 26300 | 26350 | 26300 | 884 |
| 509 | 20230530 | 123100 | 47422558400 | 26300 | 26350 | 26350 | 26300 | 330 |
| 510 | 20230530 | 123000 | 47413867800 | 26350 | 26300 | 26350 | 26300 | 1730 |
| 511 | 20230530 | 122900 | 47368345150 | 26300 | 26350 | 26350 | 26300 | 2864 |
| 512 | 20230530 | 122800 | 47293014550 | 26300 | 26350 | 26350 | 26300 | 3822 |
| 513 | 20230530 | 122700 | 47192480000 | 26350 | 26350 | 26400 | 26300 | 2669 |
| 514 | 20230530 | 122600 | 47122157200 | 26350 | 26400 | 26400 | 26350 | 2257 |
| 515 | 20230530 | 122500 | 47062668400 | 26400 | 26450 | 26450 | 26400 | 5975 |
| 516 | 20230530 | 122400 | 46904909700 | 26450 | 26450 | 26500 | 26450 | 2800 |
| 517 | 20230530 | 122300 | 46830843300 | 26500 | 26450 | 26500 | 26400 | 3881 |
| 518 | 20230530 | 122200 | 46728090150 | 26450 | 26450 | 26450 | 26400 | 1205 |
| 519 | 20230530 | 122100 | 46696221200 | 26450 | 26450 | 26500 | 26400 | 4833 |
| 520 | 20230530 | 122000 | 46568382550 | 26500 | 26550 | 26550 | 26450 | 9022 |
| 521 | 20230530 | 121900 | 46329076850 | 26550 | 26550 | 26550 | 26500 | 1191 |
| 522 | 20230530 | 121800 | 46297472450 | 26550 | 26500 | 26550 | 26500 | 900 |
| 523 | 20230530 | 121700 | 46273578800 | 26550 | 26550 | 26600 | 26500 | 3250 |
| 524 | 20230530 | 121600 | 46187292650 | 26550 | 26550 | 26550 | 26500 | 3405 |
| 525 | 20230530 | 121500 | 46096908650 | 26500 | 26500 | 26550 | 26500 | 1231 |
| 526 | 20230530 | 121400 | 46064267550 | 26550 | 26500 | 26550 | 26500 | 796 |
| 527 | 20230530 | 121300 | 46043160400 | 26550 | 26500 | 26550 | 26500 | 2380 |
| 528 | 20230530 | 121200 | 45980043400 | 26550 | 26600 | 26600 | 26550 | 5006 |
| 529 | 20230530 | 121100 | 45847118900 | 26600 | 26600 | 26600 | 26550 | 5646 |
| 530 | 20230530 | 121000 | 45696972350 | 26600 | 26550 | 26600 | 26550 | 2162 |
| 531 | 20230530 | 120900 | 45639551250 | 26550 | 26500 | 26600 | 26500 | 10392 |
| 532 | 20230530 | 120800 | 45363769050 | 26500 | 26450 | 26500 | 26450 | 1182 |
| 533 | 20230530 | 120700 | 45332492900 | 26500 | 26500 | 26550 | 26450 | 2097 |
| 534 | 20230530 | 120600 | 45276959500 | 26400 | 26300 | 26550 | 26300 | 35324 |
| 535 | 20230530 | 120500 | 44342367650 | 26300 | 26350 | 26400 | 26300 | 6387 |
| 536 | 20230530 | 120400 | 44174173700 | 26350 | 26400 | 26400 | 26350 | 695 |
| 537 | 20230530 | 120300 | 44155844650 | 26350 | 26350 | 26400 | 26350 | 4790 |
| 538 | 20230530 | 120200 | 44029613050 | 26350 | 26400 | 26450 | 26350 | 19098 |
| 539 | 20230530 | 120100 | 43525440500 | 26400 | 26450 | 26450 | 26400 | 1311 |
| 540 | 20230530 | 120000 | 43490793350 | 26450 | 26450 | 26450 | 26400 | 1482 |
| 541 | 20230530 | 115900 | 43451617400 | 26450 | 26450 | 26450 | 26400 | 1290 |
| 542 | 20230530 | 115800 | 43417523050 | 26450 | 26400 | 26450 | 26400 | 602 |
| 543 | 20230530 | 115700 | 43401608200 | 26450 | 26400 | 26450 | 26400 | 2619 |
| 544 | 20230530 | 115600 | 43332365850 | 26450 | 26450 | 26500 | 26400 | 4421 |
| 545 | 20230530 | 115500 | 43215438300 | 26450 | 26450 | 26450 | 26400 | 2222 |
| 546 | 20230530 | 115400 | 43156668650 | 26450 | 26400 | 26450 | 26400 | 2097 |
| 547 | 20230530 | 115300 | 43101208700 | 26450 | 26450 | 26450 | 26400 | 1415 |
| 548 | 20230530 | 115200 | 43063782200 | 26450 | 26450 | 26450 | 26400 | 4965 |
| 549 | 20230530 | 115100 | 42932558050 | 26400 | 26450 | 26450 | 26400 | 4398 |
| 550 | 20230530 | 115000 | 42816336300 | 26450 | 26400 | 26450 | 26400 | 3352 |
| 551 | 20230530 | 114900 | 42727716300 | 26400 | 26450 | 26500 | 26350 | 8056 |
| 552 | 20230530 | 114800 | 42514927550 | 26450 | 26450 | 26500 | 26400 | 2614 |
| 553 | 20230530 | 114700 | 42445776800 | 26500 | 26400 | 26500 | 26400 | 4986 |
| 554 | 20230530 | 114600 | 42313904650 | 26450 | 26500 | 26500 | 26400 | 4686 |
| 555 | 20230530 | 114500 | 42189956800 | 26450 | 26400 | 26500 | 26400 | 8981 |
| 556 | 20230530 | 114400 | 41952402800 | 26450 | 26400 | 26450 | 26400 | 2857 |
| 557 | 20230530 | 114300 | 41876965850 | 26400 | 26350 | 26450 | 26350 | 6788 |
| 558 | 20230530 | 114200 | 41697727250 | 26400 | 26400 | 26400 | 26350 | 2716 |
| 559 | 20230530 | 114100 | 41626117400 | 26400 | 26350 | 26400 | 26350 | 1344 |
| 560 | 20230530 | 114000 | 41590690850 | 26400 | 26350 | 26400 | 26300 | 6190 |
| 561 | 20230530 | 113900 | 41427581050 | 26350 | 26450 | 26450 | 26350 | 2892 |
| 562 | 20230530 | 113800 | 41351211650 | 26450 | 26400 | 26450 | 26350 | 8481 |
| 563 | 20230530 | 113700 | 41127071800 | 26400 | 26400 | 26400 | 26350 | 5290 |
| 564 | 20230530 | 113600 | 40987568550 | 26350 | 26450 | 26450 | 26350 | 5927 |
| 565 | 20230530 | 113500 | 40830987100 | 26450 | 26400 | 26450 | 26350 | 19217 |
| 566 | 20230530 | 113400 | 40323418150 | 26400 | 26300 | 26400 | 26300 | 21114 |
| 567 | 20230530 | 113300 | 39766980400 | 26300 | 26200 | 26350 | 26100 | 23511 |
| 568 | 20230530 | 113200 | 39149603900 | 26200 | 26200 | 26250 | 26200 | 4081 |
| 569 | 20230530 | 113100 | 39042617950 | 26250 | 26200 | 26250 | 26200 | 2957 |
| 570 | 20230530 | 113000 | 38965046800 | 26250 | 26200 | 26250 | 26150 | 4694 |
| 571 | 20230530 | 112900 | 38842004650 | 26250 | 26100 | 26250 | 26050 | 8799 |
| 572 | 20230530 | 112800 | 38611830750 | 26100 | 26100 | 26100 | 26050 | 3610 |
| 573 | 20230530 | 112700 | 38517661150 | 26100 | 26100 | 26150 | 26100 | 2336 |
| 574 | 20230530 | 112600 | 38456621950 | 26100 | 26150 | 26150 | 26050 | 2310 |
| 575 | 20230530 | 112500 | 38396302150 | 26150 | 26050 | 26150 | 26050 | 2810 |
| 576 | 20230530 | 112400 | 38322957650 | 26050 | 26050 | 26100 | 26000 | 2337 |
| 577 | 20230530 | 112300 | 38262062500 | 26050 | 26000 | 26050 | 26000 | 2147 |
| 578 | 20230530 | 112200 | 38206199750 | 26000 | 26000 | 26000 | 25950 | 1455 |
| 579 | 20230530 | 112100 | 38168384000 | 26000 | 26000 | 26050 | 25950 | 1689 |
| 580 | 20230530 | 112000 | 38124486850 | 26000 | 25950 | 26000 | 25950 | 1080 |
| 581 | 20230530 | 111900 | 38096441650 | 25950 | 26000 | 26000 | 25950 | 3080 |
| 582 | 20230530 | 111800 | 38016505750 | 26000 | 25950 | 26000 | 25950 | 1902 |
| 583 | 20230530 | 111700 | 37967071250 | 25950 | 25950 | 26000 | 25950 | 700 |
| 584 | 20230530 | 111600 | 37948895250 | 25950 | 25900 | 25950 | 25900 | 3087 |
| 585 | 20230530 | 111500 | 37868808700 | 25900 | 25900 | 25950 | 25900 | 384 |
| 586 | 20230530 | 111400 | 37858855300 | 25900 | 25900 | 25950 | 25900 | 1476 |
| 587 | 20230530 | 111300 | 37820609550 | 25900 | 25900 | 25950 | 25900 | 2749 |
| 588 | 20230530 | 111200 | 37749396250 | 25950 | 25900 | 26000 | 25900 | 598 |
| 589 | 20230530 | 111100 | 37733875950 | 26000 | 25950 | 26000 | 25900 | 2033 |
| 590 | 20230530 | 111000 | 37681108300 | 25950 | 26000 | 26000 | 25950 | 815 |
| 591 | 20230530 | 110900 | 37659949450 | 25950 | 26000 | 26000 | 25950 | 1514 |
| 592 | 20230530 | 110800 | 37620590550 | 26000 | 26000 | 26000 | 25950 | 1813 |
| 593 | 20230530 | 110700 | 37573527500 | 25950 | 25950 | 26000 | 25950 | 1799 |
| 594 | 20230530 | 110600 | 37526796600 | 25950 | 26000 | 26050 | 25950 | 1624 |
| 595 | 20230530 | 110500 | 37484624600 | 26000 | 25950 | 26050 | 25950 | 1456 |
| 596 | 20230530 | 110400 | 37446774750 | 26000 | 26000 | 26050 | 25950 | 1853 |
| 597 | 20230530 | 110300 | 37398599100 | 26000 | 26000 | 26050 | 25950 | 595 |
| 598 | 20230530 | 110200 | 37383137850 | 26000 | 26000 | 26050 | 25950 | 1078 |
| 599 | 20230530 | 110100 | 37355108150 | 26000 | 26000 | 26050 | 25950 | 1167 |
| 600 | 20230530 | 110000 | 37324766650 | 26000 | 25950 | 26050 | 25900 | 4904 |
| 601 | 20230530 | 105900 | 37197558900 | 25950 | 25950 | 26000 | 25950 | 399 |
| 602 | 20230530 | 105800 | 37187189650 | 26000 | 25950 | 26000 | 25950 | 1562 |
| 603 | 20230530 | 105700 | 37146593350 | 25950 | 25950 | 26000 | 25900 | 1721 |
| 604 | 20230530 | 105600 | 37101915200 | 25950 | 25950 | 26000 | 25900 | 3589 |
| 605 | 20230530 | 105500 | 37008726900 | 25900 | 26100 | 26150 | 25900 | 3607 |
| 606 | 20230530 | 105400 | 36914937000 | 26150 | 25850 | 26300 | 25800 | 46065 |
| 607 | 20230530 | 105300 | 35710991100 | 25850 | 25850 | 25850 | 25800 | 3456 |
| 608 | 20230530 | 105200 | 35621793250 | 25850 | 25800 | 25850 | 25800 | 921 |
| 609 | 20230530 | 105100 | 35598013850 | 25800 | 25800 | 25850 | 25800 | 4541 |
| 610 | 20230530 | 105000 | 35480657150 | 25850 | 25800 | 25850 | 25800 | 5409 |
| 611 | 20230530 | 104900 | 35341059750 | 25800 | 25800 | 25850 | 25800 | 1475 |
| 612 | 20230530 | 104800 | 35302977300 | 25800 | 25850 | 25850 | 25800 | 1711 |
| 613 | 20230530 | 104700 | 35258814950 | 25850 | 25800 | 25850 | 25800 | 6043 |
| 614 | 20230530 | 104600 | 35102811150 | 25800 | 25850 | 25900 | 25800 | 9293 |
| 615 | 20230530 | 104500 | 34862625750 | 25850 | 25900 | 25900 | 25850 | 4187 |
| 616 | 20230530 | 104400 | 34754285500 | 25900 | 25900 | 25950 | 25900 | 2659 |
| 617 | 20230530 | 104300 | 34685392100 | 25950 | 25900 | 25950 | 25900 | 1172 |
| 618 | 20230530 | 104200 | 34655016950 | 25900 | 25900 | 25950 | 25900 | 2400 |
| 619 | 20230530 | 104100 | 34592840600 | 25900 | 26000 | 26000 | 25900 | 5429 |
| 620 | 20230530 | 104000 | 34452015100 | 26000 | 25950 | 26000 | 25950 | 4719 |
| 621 | 20230530 | 103900 | 34329359900 | 25950 | 25950 | 26000 | 25950 | 712 |
| 622 | 20230530 | 103800 | 34310873300 | 25950 | 25950 | 26000 | 25950 | 991 |
| 623 | 20230530 | 103700 | 34285128000 | 25950 | 26000 | 26000 | 25950 | 1248 |
| 624 | 20230530 | 103600 | 34252695350 | 26000 | 26000 | 26050 | 26000 | 2532 |
| 625 | 20230530 | 103500 | 34186852900 | 26000 | 26000 | 26050 | 25950 | 1462 |
| 626 | 20230530 | 103400 | 34148819550 | 26000 | 26050 | 26050 | 26000 | 4247 |
| 627 | 20230530 | 103300 | 34038356900 | 26000 | 26050 | 26050 | 26000 | 2272 |
| 628 | 20230530 | 103200 | 33979263500 | 26050 | 26000 | 26050 | 26000 | 1741 |
| 629 | 20230530 | 103100 | 33933987550 | 26000 | 26050 | 26050 | 26000 | 3167 |
| 630 | 20230530 | 103000 | 33851626950 | 26000 | 26050 | 26050 | 26000 | 1985 |
| 631 | 20230530 | 102900 | 33799931450 | 26000 | 26000 | 26050 | 26000 | 793 |
| 632 | 20230530 | 102800 | 33779287500 | 26000 | 26000 | 26050 | 26000 | 1596 |
| 633 | 20230530 | 102700 | 33737732550 | 26000 | 26050 | 26100 | 26000 | 3252 |
| 634 | 20230530 | 102600 | 33653024200 | 26100 | 26100 | 26100 | 26050 | 2171 |
| 635 | 20230530 | 102500 | 33596433950 | 26050 | 26100 | 26100 | 26050 | 1407 |
| 636 | 20230530 | 102400 | 33559718750 | 26050 | 26100 | 26150 | 26050 | 8572 |
| 637 | 20230530 | 102300 | 33335946950 | 26100 | 26150 | 26150 | 26100 | 3713 |
| 638 | 20230530 | 102200 | 33238926700 | 26100 | 26100 | 26150 | 26100 | 2230 |
| 639 | 20230530 | 102100 | 33180662650 | 26100 | 26100 | 26150 | 26050 | 6247 |
| 640 | 20230530 | 102000 | 33017652400 | 26100 | 25950 | 26100 | 25950 | 21752 |
| 641 | 20230530 | 101900 | 32452011450 | 25950 | 26000 | 26000 | 25950 | 3354 |
| 642 | 20230530 | 101800 | 32364852450 | 25950 | 25950 | 26000 | 25900 | 1973 |
| 643 | 20230530 | 101700 | 32313636500 | 25950 | 26000 | 26000 | 25900 | 3453 |
| 644 | 20230530 | 101600 | 32224005600 | 25950 | 25950 | 25950 | 25900 | 1857 |
| 645 | 20230530 | 101500 | 32175835750 | 25950 | 25950 | 26000 | 25900 | 4239 |
| 646 | 20230530 | 101400 | 32065889000 | 25950 | 26050 | 26050 | 25950 | 6533 |
| 647 | 20230530 | 101300 | 31895954300 | 26050 | 26000 | 26050 | 26000 | 2421 |
| 648 | 20230530 | 101200 | 31832910450 | 26050 | 26000 | 26050 | 26000 | 7114 |
| 649 | 20230530 | 101100 | 31647695000 | 26000 | 26000 | 26050 | 25950 | 4933 |
| 650 | 20230530 | 101000 | 31519441450 | 26000 | 25900 | 26000 | 25900 | 5934 |
| 651 | 20230530 | 100900 | 31365460850 | 25900 | 25850 | 25950 | 25850 | 1465 |
| 652 | 20230530 | 100800 | 31327526200 | 25900 | 25850 | 25900 | 25850 | 5394 |
| 653 | 20230530 | 100700 | 31187930850 | 25850 | 25900 | 25900 | 25850 | 6331 |
| 654 | 20230530 | 100600 | 31024162600 | 25900 | 25900 | 25950 | 25850 | 6571 |
| 655 | 20230530 | 100500 | 30854070400 | 25900 | 25950 | 25950 | 25850 | 10276 |
| 656 | 20230530 | 100400 | 30587777100 | 25950 | 25750 | 25950 | 25750 | 5859 |
| 657 | 20230530 | 100300 | 30436324350 | 25750 | 25750 | 25850 | 25700 | 4091 |
| 658 | 20230530 | 100200 | 30330831700 | 25800 | 25600 | 25800 | 25550 | 13151 |
| 659 | 20230530 | 100100 | 29993221000 | 25600 | 25650 | 25700 | 25550 | 31897 |
| 660 | 20230530 | 100000 | 29176354900 | 25650 | 25750 | 25750 | 25650 | 18435 |
| 661 | 20230530 | 095900 | 28702815600 | 25750 | 25750 | 25750 | 25700 | 4565 |
| 662 | 20230530 | 095800 | 28585358950 | 25700 | 25750 | 25800 | 25700 | 4147 |
| 663 | 20230530 | 095700 | 28478554900 | 25800 | 25800 | 25800 | 25750 | 3425 |
| 664 | 20230530 | 095600 | 28390334900 | 25750 | 25700 | 25800 | 25700 | 2892 |
| 665 | 20230530 | 095500 | 28315882600 | 25750 | 25800 | 25800 | 25700 | 6313 |
| 666 | 20230530 | 095400 | 28153320150 | 25800 | 25700 | 25800 | 25700 | 5323 |
| 667 | 20230530 | 095300 | 28016266900 | 25750 | 25750 | 25800 | 25700 | 16944 |
| 668 | 20230530 | 095200 | 27580203350 | 25750 | 25800 | 25800 | 25750 | 13263 |
| 669 | 20230530 | 095100 | 27238593100 | 25800 | 25850 | 25900 | 25800 | 21374 |
| 670 | 20230530 | 095000 | 26686721800 | 25900 | 25850 | 25900 | 25850 | 7695 |
| 671 | 20230530 | 094900 | 26487702450 | 25900 | 25850 | 25900 | 25850 | 2724 |
| 672 | 20230530 | 094800 | 26417220000 | 25900 | 25900 | 25950 | 25850 | 9410 |
| 673 | 20230530 | 094700 | 26173599800 | 25900 | 25950 | 25950 | 25900 | 583 |
| 674 | 20230530 | 094600 | 26158484000 | 25950 | 25950 | 26000 | 25950 | 6261 |
| 675 | 20230530 | 094500 | 25995982850 | 26000 | 25950 | 26000 | 25950 | 2211 |
| 676 | 20230530 | 094400 | 25938580550 | 25950 | 25950 | 26050 | 25950 | 4219 |
| 677 | 20230530 | 094300 | 25828897500 | 26000 | 25950 | 26000 | 25950 | 1568 |
| 678 | 20230530 | 094200 | 25788157600 | 26050 | 26050 | 26050 | 25950 | 11628 |
| 679 | 20230530 | 094100 | 25486067850 | 26050 | 26100 | 26100 | 26050 | 6562 |
| 680 | 20230530 | 094000 | 25315006150 | 26100 | 26050 | 26100 | 26050 | 1945 |
| 681 | 20230530 | 093900 | 25264288900 | 26050 | 26000 | 26050 | 25950 | 7673 |
| 682 | 20230530 | 093800 | 25064612450 | 26000 | 25950 | 26000 | 25950 | 3842 |
| 683 | 20230530 | 093700 | 24964754950 | 25950 | 25950 | 26000 | 25950 | 2035 |
| 684 | 20230530 | 093600 | 24911876350 | 26000 | 25950 | 26000 | 25900 | 3341 |
| 685 | 20230530 | 093500 | 24825215300 | 25950 | 25900 | 26000 | 25900 | 4748 |
| 686 | 20230530 | 093400 | 24702038450 | 25950 | 25950 | 26000 | 25900 | 7727 |
| 687 | 20230530 | 093300 | 24501723700 | 25950 | 26000 | 26000 | 25950 | 1870 |
| 688 | 20230530 | 093200 | 24453173350 | 25950 | 26000 | 26050 | 25950 | 8640 |
| 689 | 20230530 | 093100 | 24228770750 | 26000 | 26000 | 26050 | 25950 | 5863 |
| 690 | 20230530 | 093000 | 24076320700 | 26000 | 26000 | 26000 | 25950 | 3811 |
| 691 | 20230530 | 092900 | 23977307150 | 25950 | 26100 | 26100 | 25950 | 10991 |
| 692 | 20230530 | 092800 | 23691353200 | 26100 | 26050 | 26100 | 26000 | 4870 |
| 693 | 20230530 | 092700 | 23564423350 | 25950 | 25950 | 26050 | 25900 | 10749 |
| 694 | 20230530 | 092600 | 23285468050 | 25900 | 25900 | 25950 | 25800 | 28558 |
| 695 | 20230530 | 092500 | 22546754400 | 25950 | 26000 | 26000 | 25900 | 15028 |
| 696 | 20230530 | 092400 | 22157075850 | 25950 | 25950 | 26000 | 25950 | 6991 |
| 697 | 20230530 | 092300 | 21975476700 | 26000 | 26100 | 26150 | 25950 | 10566 |
| 698 | 20230530 | 092200 | 21700420850 | 26050 | 26100 | 26150 | 26050 | 8956 |
| 699 | 20230530 | 092100 | 21466655850 | 26100 | 25950 | 26100 | 25950 | 8245 |
| 700 | 20230530 | 092000 | 21252088300 | 26000 | 25850 | 26000 | 25850 | 24768 |
| 701 | 20230530 | 091900 | 20610738750 | 25850 | 26050 | 26100 | 25850 | 29608 |
| 702 | 20230530 | 091800 | 19842706050 | 26050 | 26200 | 26200 | 26050 | 13316 |
| 703 | 20230530 | 091700 | 19494851600 | 26200 | 26100 | 26200 | 26050 | 10495 |
| 704 | 20230530 | 091600 | 19220688550 | 26050 | 25950 | 26150 | 25900 | 22033 |
| 705 | 20230530 | 091500 | 18648626450 | 25950 | 26000 | 26100 | 25950 | 19058 |
| 706 | 20230530 | 091400 | 18152796100 | 26000 | 26100 | 26150 | 25950 | 36378 |
| 707 | 20230530 | 091300 | 17206175500 | 26100 | 26050 | 26200 | 26050 | 23869 |
| 708 | 20230530 | 091200 | 16583229450 | 26100 | 26300 | 26400 | 26050 | 47858 |
| 709 | 20230530 | 091100 | 15330392750 | 26250 | 26350 | 26350 | 26200 | 25372 |
| 710 | 20230530 | 091000 | 14664302300 | 26300 | 26650 | 26700 | 26150 | 63207 |
| 711 | 20230530 | 090900 | 12995394950 | 26700 | 26500 | 26800 | 26450 | 48012 |
| 712 | 20230530 | 090800 | 11717509950 | 26500 | 26500 | 26500 | 26400 | 14779 |
| 713 | 20230530 | 090700 | 11326166650 | 26450 | 26400 | 26550 | 26400 | 24423 |
| 714 | 20230530 | 090600 | 10679337050 | 26400 | 26250 | 26450 | 26250 | 17938 |
| 715 | 20230530 | 090500 | 10206426100 | 26250 | 26350 | 26400 | 26200 | 26578 |
| 716 | 20230530 | 090400 | 9508307650 | 26350 | 26550 | 26550 | 26250 | 38938 |
| 717 | 20230530 | 090300 | 8481273600 | 26500 | 26400 | 26550 | 26350 | 36618 |
| 718 | 20230530 | 090200 | 7512454950 | 26350 | 26250 | 26400 | 26050 | 36165 |
| 719 | 20230530 | 090100 | 6564904350 | 26250 | 26350 | 26500 | 26200 | 76978 |
| 720 | 20230530 | 090000 | 4535225400 | 26400 | 26500 | 26600 | 26300 | 171303 |