40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 212500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 3 | 20240621 | 212400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240621 | 212300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240621 | 212200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240621 | 212100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240621 | 212000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240621 | 211900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240621 | 211800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240621 | 211700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240621 | 211600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240621 | 211500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240621 | 211400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240621 | 211300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240621 | 211200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240621 | 211100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240621 | 211000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240621 | 210900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240621 | 210800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240621 | 210700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240621 | 210600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240621 | 210500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240621 | 210400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240621 | 210300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240621 | 210200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240621 | 210100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240621 | 210000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240621 | 205900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240621 | 205800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240621 | 205700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240621 | 205600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240621 | 205500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 33 | 20240621 | 205400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240621 | 205300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240621 | 205200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240621 | 205100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240621 | 205000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240621 | 204900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240621 | 204800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240621 | 204700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240621 | 204600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240621 | 204500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240621 | 204400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240621 | 204300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240621 | 204200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240621 | 204100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240621 | 204000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240621 | 203900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240621 | 203800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240621 | 203700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240621 | 203600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240621 | 203500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240621 | 203400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240621 | 203300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240621 | 203200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240621 | 203100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240621 | 203000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240621 | 202900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240621 | 202800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240621 | 202700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240621 | 202600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240621 | 202500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 63 | 20240621 | 202400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240621 | 202300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240621 | 202200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240621 | 202100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240621 | 202000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240621 | 201900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240621 | 201800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240621 | 201700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240621 | 201600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240621 | 201500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240621 | 201400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240621 | 201300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240621 | 201200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240621 | 201100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240621 | 201000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240621 | 200900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240621 | 200800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240621 | 200700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240621 | 200600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240621 | 200500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240621 | 200400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240621 | 200300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240621 | 200200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240621 | 200100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240621 | 200000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240621 | 195900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240621 | 195800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240621 | 195700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240621 | 195600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240621 | 195500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 93 | 20240621 | 195400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240621 | 195300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240621 | 195200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240621 | 195100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240621 | 195000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240621 | 194900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240621 | 194800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240621 | 194700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240621 | 194600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240621 | 194500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240621 | 194400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240621 | 194300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240621 | 194200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240621 | 194100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240621 | 194000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240621 | 193900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240621 | 193800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240621 | 193700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240621 | 193600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240621 | 193500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240621 | 193400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240621 | 193300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240621 | 193200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240621 | 193100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240621 | 193000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240621 | 192900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240621 | 192800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240621 | 192700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240621 | 192600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240621 | 192500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 123 | 20240621 | 192400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240621 | 192300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240621 | 192200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240621 | 192100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240621 | 192000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240621 | 191900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240621 | 191800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240621 | 191700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240621 | 191600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240621 | 191500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240621 | 191400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240621 | 191300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240621 | 191200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240621 | 191100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240621 | 191000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240621 | 190900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240621 | 190800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240621 | 190700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240621 | 190600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240621 | 190500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240621 | 190400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240621 | 190300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240621 | 190200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240621 | 190100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240621 | 190000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240621 | 185900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240621 | 185800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240621 | 185700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240621 | 185600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240621 | 185500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 153 | 20240621 | 185400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240621 | 185300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240621 | 185200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240621 | 185100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240621 | 185000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240621 | 184900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240621 | 184800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240621 | 184700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240621 | 184600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240621 | 184500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240621 | 184400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240621 | 184300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240621 | 184200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240621 | 184100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240621 | 184000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240621 | 183900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240621 | 183800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240621 | 183700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240621 | 183600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240621 | 183500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240621 | 183400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240621 | 183300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240621 | 183200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240621 | 183100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240621 | 183000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240621 | 182900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240621 | 182800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240621 | 182700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240621 | 182600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240621 | 182500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 183 | 20240621 | 182400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240621 | 182300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240621 | 182200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240621 | 182100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240621 | 182000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240621 | 181900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240621 | 181800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240621 | 181700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240621 | 181600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240621 | 181500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240621 | 181400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240621 | 181300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240621 | 181200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240621 | 181100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240621 | 181000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240621 | 180900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240621 | 180800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240621 | 180700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240621 | 180600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240621 | 180500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240621 | 180400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240621 | 180300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240621 | 180200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240621 | 180100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240621 | 180000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240621 | 175900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240621 | 175800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240621 | 175700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240621 | 175600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240621 | 175500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 213 | 20240621 | 175400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240621 | 175300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240621 | 175200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240621 | 175100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240621 | 175000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240621 | 174900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240621 | 174800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240621 | 174700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240621 | 174600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240621 | 174500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240621 | 174400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240621 | 174300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240621 | 174200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240621 | 174100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240621 | 174000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240621 | 173900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240621 | 173800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240621 | 173700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240621 | 173600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240621 | 173500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240621 | 173400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240621 | 173300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240621 | 173200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240621 | 173100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240621 | 173000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240621 | 172900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240621 | 172800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240621 | 172700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240621 | 172600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240621 | 172500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 243 | 20240621 | 172400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240621 | 172300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240621 | 172200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240621 | 172100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240621 | 172000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240621 | 171900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240621 | 171800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240621 | 171700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240621 | 171600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240621 | 171500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240621 | 171400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240621 | 171300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240621 | 171200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240621 | 171100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240621 | 171000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240621 | 170900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240621 | 170800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240621 | 170700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240621 | 170600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240621 | 170500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240621 | 170400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240621 | 170300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240621 | 170200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240621 | 170100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240621 | 170000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240621 | 165900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240621 | 165800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240621 | 165700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240621 | 165600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240621 | 165500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 273 | 20240621 | 165400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240621 | 165300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240621 | 165200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240621 | 165100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240621 | 165000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240621 | 164900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240621 | 164800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240621 | 164700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240621 | 164600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20240621 | 164500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20240621 | 164400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240621 | 164300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240621 | 164200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240621 | 164100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240621 | 164000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240621 | 163900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240621 | 163800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240621 | 163700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20240621 | 163600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20240621 | 163500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20240621 | 163400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20240621 | 163300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20240621 | 163200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20240621 | 163100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20240621 | 163000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20240621 | 162900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20240621 | 162800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20240621 | 162700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20240621 | 162600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20240621 | 162500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 303 | 20240621 | 162400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20240621 | 162300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20240621 | 162200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20240621 | 162100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20240621 | 162000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20240621 | 161900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20240621 | 161800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20240621 | 161700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20240621 | 161600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20240621 | 161500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20240621 | 161400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20240621 | 161300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20240621 | 161200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240621 | 161100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240621 | 161000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240621 | 160900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240621 | 160800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240621 | 160700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240621 | 160600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240621 | 160500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240621 | 160400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20240621 | 160300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20240621 | 160200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20240621 | 160100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20240621 | 160000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20240621 | 155900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20240621 | 155800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20240621 | 155700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20240621 | 155600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20240621 | 155500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 333 | 20240621 | 155400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20240621 | 155300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20240621 | 155200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20240621 | 155100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 337 | 20240621 | 155000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 338 | 20240621 | 154900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 339 | 20240621 | 154800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 340 | 20240621 | 154700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 341 | 20240621 | 154600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 342 | 20240621 | 154500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20240621 | 154400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 344 | 20240621 | 154300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 345 | 20240621 | 154200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20240621 | 154100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20240621 | 154000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 348 | 20240621 | 153900 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 349 | 20240621 | 153800 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 350 | 20240621 | 153700 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 351 | 20240621 | 153600 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 352 | 20240621 | 153500 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 353 | 20240621 | 153400 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 354 | 20240621 | 153300 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 355 | 20240621 | 153200 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 356 | 20240621 | 153100 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 357 | 20240621 | 153000 | 41365466550 | 40300 | 40300 | 40300 | 40300 | 315894 |
| 358 | 20240621 | 152900 | 28634938350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 359 | 20240621 | 152800 | 28634938350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 360 | 20240621 | 152700 | 28634938350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 361 | 20240621 | 152600 | 28634938350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 362 | 20240621 | 152500 | 28634938350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 363 | 20240621 | 152400 | 28634938350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 364 | 20240621 | 152300 | 28634938350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 365 | 20240621 | 152200 | 28634938350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 366 | 20240621 | 152100 | 28634938350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 367 | 20240621 | 152000 | 28634938350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 368 | 20240621 | 151900 | 28634938350 | 39950 | 39950 | 40000 | 39950 | 2477 |
| 369 | 20240621 | 151800 | 28535959400 | 39950 | 40000 | 40000 | 39950 | 1387 |
| 370 | 20240621 | 151700 | 28480498600 | 40000 | 39950 | 40000 | 39900 | 3814 |
| 371 | 20240621 | 151600 | 28328148750 | 39950 | 39900 | 39950 | 39900 | 3225 |
| 372 | 20240621 | 151500 | 28199320150 | 39900 | 39900 | 39950 | 39900 | 1262 |
| 373 | 20240621 | 151400 | 28148925300 | 39950 | 39900 | 39950 | 39900 | 3180 |
| 374 | 20240621 | 151300 | 28021945450 | 39950 | 39900 | 39950 | 39900 | 1320 |
| 375 | 20240621 | 151200 | 27969236050 | 39900 | 39900 | 39950 | 39850 | 2686 |
| 376 | 20240621 | 151100 | 27862009300 | 39900 | 39900 | 39950 | 39900 | 3356 |
| 377 | 20240621 | 151000 | 27728074150 | 39900 | 39900 | 39950 | 39900 | 940 |
| 378 | 20240621 | 150900 | 27690565750 | 39900 | 39900 | 39950 | 39900 | 987 |
| 379 | 20240621 | 150800 | 27651179300 | 39900 | 39950 | 39950 | 39850 | 698 |
| 380 | 20240621 | 150700 | 27623331900 | 39900 | 39900 | 39950 | 39850 | 4462 |
| 381 | 20240621 | 150600 | 27445337450 | 39900 | 39900 | 39950 | 39900 | 1916 |
| 382 | 20240621 | 150500 | 27368877700 | 39900 | 39900 | 40000 | 39900 | 1858 |
| 383 | 20240621 | 150400 | 27294655450 | 39950 | 39950 | 39950 | 39900 | 1313 |
| 384 | 20240621 | 150300 | 27242211400 | 39900 | 39950 | 40000 | 39900 | 1464 |
| 385 | 20240621 | 150200 | 27183732000 | 39950 | 39950 | 40000 | 39950 | 1174 |
| 386 | 20240621 | 150100 | 27136828000 | 39950 | 39900 | 40000 | 39900 | 2886 |
| 387 | 20240621 | 150000 | 27021555500 | 39950 | 39950 | 39950 | 39900 | 191 |
| 388 | 20240621 | 145900 | 27013932900 | 39900 | 39900 | 39950 | 39900 | 410 |
| 389 | 20240621 | 145800 | 26997567750 | 39950 | 39900 | 39950 | 39900 | 700 |
| 390 | 20240621 | 145700 | 26969619950 | 39900 | 39950 | 40000 | 39900 | 1152 |
| 391 | 20240621 | 145600 | 26923598650 | 40000 | 39900 | 40000 | 39900 | 647 |
| 392 | 20240621 | 145500 | 26897744250 | 39900 | 39950 | 40000 | 39900 | 1890 |
| 393 | 20240621 | 145400 | 26822266400 | 39950 | 39950 | 40000 | 39950 | 1339 |
| 394 | 20240621 | 145300 | 26768768300 | 40000 | 39950 | 40000 | 39950 | 426 |
| 395 | 20240621 | 145200 | 26751743950 | 39950 | 39950 | 40000 | 39950 | 317 |
| 396 | 20240621 | 145100 | 26739075000 | 39950 | 39950 | 40000 | 39950 | 429 |
| 397 | 20240621 | 145000 | 26721929850 | 40000 | 40050 | 40050 | 39950 | 1364 |
| 398 | 20240621 | 144900 | 26667368950 | 40000 | 40000 | 40050 | 40000 | 1575 |
| 399 | 20240621 | 144800 | 26604306050 | 40050 | 39900 | 40050 | 39900 | 2039 |
| 400 | 20240621 | 144700 | 26522770200 | 39950 | 39950 | 40000 | 39900 | 1856 |
| 401 | 20240621 | 144600 | 26448633100 | 39950 | 40000 | 40050 | 39900 | 16608 |
| 402 | 20240621 | 144500 | 25785395350 | 40000 | 40000 | 40050 | 40000 | 1366 |
| 403 | 20240621 | 144400 | 25730753950 | 40050 | 40000 | 40050 | 40000 | 1039 |
| 404 | 20240621 | 144300 | 25689174900 | 40000 | 40000 | 40050 | 40000 | 353 |
| 405 | 20240621 | 144200 | 25675052300 | 40050 | 40000 | 40050 | 40000 | 478 |
| 406 | 20240621 | 144100 | 25655927350 | 40000 | 40000 | 40050 | 40000 | 746 |
| 407 | 20240621 | 144000 | 25626076450 | 40050 | 40050 | 40100 | 40000 | 1940 |
| 408 | 20240621 | 143900 | 25548394200 | 40050 | 40100 | 40100 | 40000 | 3272 |
| 409 | 20240621 | 143800 | 25417345900 | 40050 | 40000 | 40100 | 40000 | 7623 |
| 410 | 20240621 | 143700 | 25112047000 | 40000 | 40000 | 40050 | 39950 | 2355 |
| 411 | 20240621 | 143600 | 25017846900 | 40000 | 39850 | 40000 | 39850 | 2149 |
| 412 | 20240621 | 143500 | 24932043400 | 39850 | 39750 | 39900 | 39750 | 787 |
| 413 | 20240621 | 143400 | 24900685300 | 39800 | 39750 | 39800 | 39700 | 899 |
| 414 | 20240621 | 143300 | 24864924100 | 39700 | 39700 | 39800 | 39700 | 3232 |
| 415 | 20240621 | 143200 | 24736479650 | 39750 | 39650 | 39750 | 39650 | 1808 |
| 416 | 20240621 | 143100 | 24664676400 | 39700 | 39650 | 39700 | 39650 | 836 |
| 417 | 20240621 | 143000 | 24631515300 | 39650 | 39700 | 39750 | 39650 | 767 |
| 418 | 20240621 | 142900 | 24601072000 | 39700 | 39700 | 39750 | 39650 | 5019 |
| 419 | 20240621 | 142800 | 24401806700 | 39750 | 39700 | 39750 | 39700 | 640 |
| 420 | 20240621 | 142700 | 24376385700 | 39700 | 39750 | 39750 | 39700 | 1427 |
| 421 | 20240621 | 142600 | 24319679050 | 39750 | 39700 | 39800 | 39700 | 1077 |
| 422 | 20240621 | 142500 | 24276890700 | 39750 | 39800 | 39800 | 39700 | 1684 |
| 423 | 20240621 | 142400 | 24209973500 | 39750 | 39700 | 39800 | 39650 | 2087 |
| 424 | 20240621 | 142300 | 24127073150 | 39650 | 39600 | 39700 | 39600 | 1652 |
| 425 | 20240621 | 142200 | 24061543700 | 39600 | 39600 | 39650 | 39600 | 616 |
| 426 | 20240621 | 142100 | 24037142650 | 39650 | 39550 | 39650 | 39550 | 959 |
| 427 | 20240621 | 142000 | 23999167250 | 39600 | 39600 | 39650 | 39550 | 5026 |
| 428 | 20240621 | 141900 | 23800214700 | 39600 | 39650 | 39650 | 39600 | 308 |
| 429 | 20240621 | 141800 | 23788013650 | 39600 | 39650 | 39700 | 39600 | 3633 |
| 430 | 20240621 | 141700 | 23644078750 | 39650 | 39700 | 39700 | 39650 | 557 |
| 431 | 20240621 | 141600 | 23621989850 | 39700 | 39650 | 39700 | 39650 | 1891 |
| 432 | 20240621 | 141500 | 23546992050 | 39700 | 39650 | 39750 | 39650 | 419 |
| 433 | 20240621 | 141400 | 23530371550 | 39650 | 39650 | 39750 | 39650 | 4633 |
| 434 | 20240621 | 141300 | 23346613850 | 39700 | 39650 | 39700 | 39650 | 711 |
| 435 | 20240621 | 141200 | 23318416700 | 39700 | 39650 | 39700 | 39650 | 539 |
| 436 | 20240621 | 141100 | 23297038400 | 39700 | 39700 | 39750 | 39650 | 1475 |
| 437 | 20240621 | 141000 | 23238498950 | 39750 | 39650 | 39750 | 39650 | 2377 |
| 438 | 20240621 | 140900 | 23144155900 | 39700 | 39650 | 39700 | 39650 | 967 |
| 439 | 20240621 | 140800 | 23105802350 | 39650 | 39700 | 39750 | 39650 | 1100 |
| 440 | 20240621 | 140700 | 23062138600 | 39700 | 39700 | 39750 | 39700 | 512 |
| 441 | 20240621 | 140600 | 23041806950 | 39750 | 39700 | 39750 | 39700 | 1113 |
| 442 | 20240621 | 140500 | 22997600500 | 39700 | 39700 | 39750 | 39650 | 1229 |
| 443 | 20240621 | 140400 | 22948804600 | 39650 | 39650 | 39700 | 39650 | 851 |
| 444 | 20240621 | 140300 | 22915048750 | 39650 | 39650 | 39700 | 39650 | 827 |
| 445 | 20240621 | 140200 | 22882244550 | 39700 | 39750 | 39750 | 39650 | 1478 |
| 446 | 20240621 | 140100 | 22823571900 | 39700 | 39650 | 39750 | 39650 | 1487 |
| 447 | 20240621 | 140000 | 22764538100 | 39650 | 39750 | 39750 | 39650 | 1058 |
| 448 | 20240621 | 135900 | 22722536000 | 39750 | 39700 | 39750 | 39700 | 887 |
| 449 | 20240621 | 135800 | 22687311600 | 39700 | 39700 | 39750 | 39700 | 690 |
| 450 | 20240621 | 135700 | 22659899150 | 39700 | 39650 | 39750 | 39650 | 1148 |
| 451 | 20240621 | 135600 | 22614331050 | 39650 | 39750 | 39800 | 39650 | 2460 |
| 452 | 20240621 | 135500 | 22516651250 | 39750 | 39750 | 39800 | 39650 | 5995 |
| 453 | 20240621 | 135400 | 22278490150 | 39800 | 39850 | 39850 | 39750 | 1563 |
| 454 | 20240621 | 135300 | 22216291000 | 39800 | 39850 | 39900 | 39800 | 4065 |
| 455 | 20240621 | 135200 | 22054397450 | 39850 | 39900 | 39900 | 39850 | 467 |
| 456 | 20240621 | 135100 | 22035782400 | 39850 | 39900 | 39900 | 39850 | 1315 |
| 457 | 20240621 | 135000 | 21983367800 | 39850 | 39850 | 39900 | 39850 | 611 |
| 458 | 20240621 | 134900 | 21959008500 | 39850 | 39850 | 39900 | 39850 | 1081 |
| 459 | 20240621 | 134800 | 21915914100 | 39900 | 39900 | 39950 | 39850 | 3087 |
| 460 | 20240621 | 134700 | 21792762700 | 39900 | 39950 | 39950 | 39900 | 1157 |
| 461 | 20240621 | 134600 | 21746575750 | 39950 | 39900 | 39950 | 39900 | 934 |
| 462 | 20240621 | 134500 | 21709306250 | 39900 | 40000 | 40000 | 39900 | 2291 |
| 463 | 20240621 | 134400 | 21617784150 | 40000 | 40000 | 40000 | 39950 | 493 |
| 464 | 20240621 | 134300 | 21598080750 | 40000 | 40000 | 40000 | 39950 | 1216 |
| 465 | 20240621 | 134200 | 21549499700 | 40000 | 39950 | 40000 | 39950 | 572 |
| 466 | 20240621 | 134100 | 21526645400 | 40000 | 40050 | 40050 | 39950 | 2248 |
| 467 | 20240621 | 134000 | 21436729150 | 40050 | 40050 | 40050 | 40000 | 244 |
| 468 | 20240621 | 133900 | 21426967650 | 40000 | 40050 | 40100 | 40000 | 1620 |
| 469 | 20240621 | 133800 | 21362091900 | 40050 | 40050 | 40100 | 40000 | 1870 |
| 470 | 20240621 | 133700 | 21287202350 | 40050 | 40000 | 40050 | 40000 | 1197 |
| 471 | 20240621 | 133600 | 21239281000 | 40000 | 40050 | 40050 | 40000 | 675 |
| 472 | 20240621 | 133500 | 21212279100 | 40000 | 40050 | 40050 | 40000 | 512 |
| 473 | 20240621 | 133400 | 21191797450 | 40000 | 40050 | 40050 | 40000 | 548 |
| 474 | 20240621 | 133300 | 21169864050 | 40050 | 40000 | 40050 | 40000 | 563 |
| 475 | 20240621 | 133200 | 21147343050 | 40000 | 40050 | 40050 | 40000 | 678 |
| 476 | 20240621 | 133100 | 21120219050 | 40050 | 40050 | 40050 | 40000 | 620 |
| 477 | 20240621 | 133000 | 21095417050 | 40000 | 40000 | 40050 | 40000 | 692 |
| 478 | 20240621 | 132900 | 21067721300 | 40050 | 40000 | 40050 | 40000 | 438 |
| 479 | 20240621 | 132800 | 21050189300 | 40050 | 40000 | 40050 | 40000 | 471 |
| 480 | 20240621 | 132700 | 21031346950 | 40050 | 40000 | 40050 | 40000 | 1101 |
| 481 | 20240621 | 132600 | 20987302600 | 40000 | 40000 | 40050 | 40000 | 637 |
| 482 | 20240621 | 132500 | 20961821550 | 40000 | 40000 | 40050 | 40000 | 576 |
| 483 | 20240621 | 132400 | 20938780050 | 40000 | 40050 | 40050 | 40000 | 422 |
| 484 | 20240621 | 132300 | 20921895800 | 40000 | 40000 | 40050 | 40000 | 510 |
| 485 | 20240621 | 132200 | 20901493100 | 40050 | 40050 | 40050 | 40000 | 1769 |
| 486 | 20240621 | 132100 | 20830677350 | 40050 | 40100 | 40100 | 40050 | 325 |
| 487 | 20240621 | 132000 | 20817658800 | 40050 | 40000 | 40100 | 40000 | 2439 |
| 488 | 20240621 | 131900 | 20719970950 | 40050 | 40050 | 40050 | 40000 | 602 |
| 489 | 20240621 | 131800 | 20695888350 | 40000 | 40000 | 40050 | 40000 | 483 |
| 490 | 20240621 | 131700 | 20676564450 | 40050 | 40000 | 40050 | 40000 | 510 |
| 491 | 20240621 | 131600 | 20656162000 | 40000 | 40000 | 40050 | 40000 | 581 |
| 492 | 20240621 | 131500 | 20632920450 | 40000 | 40000 | 40050 | 40000 | 439 |
| 493 | 20240621 | 131400 | 20615358600 | 40000 | 40000 | 40050 | 40000 | 545 |
| 494 | 20240621 | 131300 | 20593556550 | 40000 | 40050 | 40050 | 40000 | 522 |
| 495 | 20240621 | 131200 | 20572674350 | 40000 | 40000 | 40050 | 40000 | 324 |
| 496 | 20240621 | 131100 | 20559711450 | 40000 | 40000 | 40050 | 40000 | 557 |
| 497 | 20240621 | 131000 | 20537430250 | 40000 | 40050 | 40050 | 40000 | 761 |
| 498 | 20240621 | 130900 | 20506988150 | 40000 | 40050 | 40100 | 40000 | 4103 |
| 499 | 20240621 | 130800 | 20342780100 | 40100 | 40100 | 40100 | 40050 | 300 |
| 500 | 20240621 | 130700 | 20330762750 | 40100 | 40150 | 40150 | 40050 | 4211 |
| 501 | 20240621 | 130600 | 20161899400 | 40150 | 40100 | 40150 | 40100 | 696 |
| 502 | 20240621 | 130500 | 20133973850 | 40100 | 40100 | 40150 | 40100 | 449 |
| 503 | 20240621 | 130400 | 20115961050 | 40150 | 40100 | 40150 | 40100 | 378 |
| 504 | 20240621 | 130300 | 20100800550 | 40100 | 40100 | 40150 | 40100 | 530 |
| 505 | 20240621 | 130200 | 20079539800 | 40150 | 40150 | 40150 | 40100 | 179 |
| 506 | 20240621 | 130100 | 20072354550 | 40150 | 40100 | 40150 | 40100 | 315 |
| 507 | 20240621 | 130000 | 20059721250 | 40100 | 40100 | 40100 | 40050 | 1274 |
| 508 | 20240621 | 125900 | 20008637800 | 40100 | 40100 | 40100 | 40050 | 268 |
| 509 | 20240621 | 125800 | 19997900050 | 40100 | 40100 | 40100 | 40050 | 295 |
| 510 | 20240621 | 125700 | 19986084550 | 40100 | 40100 | 40100 | 40050 | 697 |
| 511 | 20240621 | 125600 | 19958141350 | 40050 | 40100 | 40100 | 40050 | 228 |
| 512 | 20240621 | 125500 | 19949007500 | 40050 | 40100 | 40100 | 40050 | 316 |
| 513 | 20240621 | 125400 | 19936340550 | 40100 | 40100 | 40100 | 40050 | 319 |
| 514 | 20240621 | 125300 | 19923552500 | 40100 | 40100 | 40100 | 40050 | 263 |
| 515 | 20240621 | 125200 | 19913017250 | 40050 | 40100 | 40100 | 40050 | 1212 |
| 516 | 20240621 | 125100 | 19864470550 | 40050 | 40050 | 40100 | 40050 | 383 |
| 517 | 20240621 | 125000 | 19849128300 | 40100 | 40050 | 40100 | 40050 | 405 |
| 518 | 20240621 | 124900 | 19832892350 | 40100 | 40100 | 40100 | 40050 | 380 |
| 519 | 20240621 | 124800 | 19817668150 | 40100 | 40100 | 40100 | 40050 | 233 |
| 520 | 20240621 | 124700 | 19808327650 | 40150 | 39950 | 40150 | 39950 | 8742 |
| 521 | 20240621 | 124600 | 19458084400 | 40000 | 39950 | 40000 | 39950 | 722 |
| 522 | 20240621 | 124500 | 19429235650 | 40000 | 39950 | 40000 | 39950 | 526 |
| 523 | 20240621 | 124400 | 19408208650 | 40000 | 40000 | 40000 | 39950 | 1138 |
| 524 | 20240621 | 124300 | 19362716550 | 40000 | 40000 | 40000 | 39950 | 553 |
| 525 | 20240621 | 124200 | 19340617550 | 39950 | 40000 | 40000 | 39950 | 271 |
| 526 | 20240621 | 124100 | 19329786700 | 39950 | 40000 | 40050 | 39950 | 1063 |
| 527 | 20240621 | 124000 | 19287271900 | 40000 | 40000 | 40050 | 39950 | 1005 |
| 528 | 20240621 | 123900 | 19247077200 | 40000 | 40000 | 40050 | 40000 | 205 |
| 529 | 20240621 | 123800 | 19238875900 | 40000 | 40050 | 40050 | 40000 | 973 |
| 530 | 20240621 | 123700 | 19199929200 | 40000 | 40000 | 40050 | 40000 | 448 |
| 531 | 20240621 | 123600 | 19182006250 | 40050 | 40050 | 40050 | 40000 | 287 |
| 532 | 20240621 | 123500 | 19170524600 | 40000 | 40000 | 40050 | 40000 | 1789 |
| 533 | 20240621 | 123400 | 19098960350 | 40050 | 40000 | 40050 | 40000 | 234 |
| 534 | 20240621 | 123300 | 19089595850 | 40000 | 40000 | 40050 | 40000 | 388 |
| 535 | 20240621 | 123200 | 19074069100 | 40050 | 40000 | 40050 | 40000 | 277 |
| 536 | 20240621 | 123100 | 19062985600 | 40000 | 40000 | 40050 | 40000 | 1021 |
| 537 | 20240621 | 123000 | 19022128000 | 40050 | 40050 | 40050 | 40000 | 704 |
| 538 | 20240621 | 122900 | 18993960750 | 40000 | 40000 | 40050 | 40000 | 1355 |
| 539 | 20240621 | 122800 | 18939735800 | 40000 | 40000 | 40100 | 40000 | 252 |
| 540 | 20240621 | 122700 | 18929652600 | 40000 | 40050 | 40100 | 40000 | 2839 |
| 541 | 20240621 | 122600 | 18815993200 | 40050 | 40050 | 40150 | 40000 | 4097 |
| 542 | 20240621 | 122500 | 18651758400 | 40050 | 40050 | 40100 | 40000 | 4638 |
| 543 | 20240621 | 122400 | 18466010250 | 40100 | 40100 | 40100 | 40050 | 133 |
| 544 | 20240621 | 122300 | 18460680200 | 40100 | 40100 | 40100 | 40050 | 594 |
| 545 | 20240621 | 122200 | 18436885600 | 40100 | 40050 | 40100 | 40050 | 1063 |
| 546 | 20240621 | 122100 | 18394310450 | 40050 | 40100 | 40100 | 40050 | 352 |
| 547 | 20240621 | 122000 | 18380207950 | 40100 | 40100 | 40150 | 40050 | 3609 |
| 548 | 20240621 | 121900 | 18235487500 | 40100 | 40150 | 40150 | 40100 | 408 |
| 549 | 20240621 | 121800 | 18219120550 | 40100 | 40150 | 40150 | 40100 | 634 |
| 550 | 20240621 | 121700 | 18193688950 | 40150 | 40150 | 40150 | 40100 | 573 |
| 551 | 20240621 | 121600 | 18170700900 | 40150 | 40150 | 40150 | 40100 | 582 |
| 552 | 20240621 | 121500 | 18147356000 | 40150 | 40150 | 40150 | 40100 | 358 |
| 553 | 20240621 | 121400 | 18132989750 | 40100 | 40100 | 40150 | 40100 | 960 |
| 554 | 20240621 | 121300 | 18094464150 | 40100 | 40150 | 40150 | 40100 | 536 |
| 555 | 20240621 | 121200 | 18072968050 | 40100 | 40100 | 40150 | 40100 | 298 |
| 556 | 20240621 | 121100 | 18061016800 | 40100 | 40100 | 40150 | 40100 | 582 |
| 557 | 20240621 | 121000 | 18037668100 | 40150 | 40100 | 40150 | 40100 | 298 |
| 558 | 20240621 | 120900 | 18025711350 | 40100 | 40100 | 40150 | 40100 | 1546 |
| 559 | 20240621 | 120800 | 17963649700 | 40100 | 40150 | 40150 | 40100 | 281 |
| 560 | 20240621 | 120700 | 17952380600 | 40100 | 40150 | 40150 | 40100 | 376 |
| 561 | 20240621 | 120600 | 17937297200 | 40150 | 40150 | 40150 | 40100 | 514 |
| 562 | 20240621 | 120500 | 17916685050 | 40150 | 40150 | 40150 | 40100 | 301 |
| 563 | 20240621 | 120400 | 17904612000 | 40150 | 40100 | 40150 | 40100 | 1314 |
| 564 | 20240621 | 120300 | 17851918650 | 40100 | 40100 | 40150 | 40100 | 332 |
| 565 | 20240621 | 120200 | 17838603950 | 40100 | 40150 | 40150 | 40100 | 529 |
| 566 | 20240621 | 120100 | 17817384000 | 40100 | 40150 | 40150 | 40100 | 444 |
| 567 | 20240621 | 120000 | 17799571900 | 40150 | 40150 | 40150 | 40100 | 214 |
| 568 | 20240621 | 115900 | 17790986550 | 40100 | 40100 | 40150 | 40100 | 618 |
| 569 | 20240621 | 115800 | 17766188050 | 40150 | 40100 | 40150 | 40100 | 188 |
| 570 | 20240621 | 115700 | 17758646850 | 40100 | 40150 | 40150 | 40100 | 921 |
| 571 | 20240621 | 115600 | 17721688750 | 40100 | 40100 | 40150 | 40100 | 1420 |
| 572 | 20240621 | 115500 | 17664742350 | 40150 | 40100 | 40150 | 40100 | 402 |
| 573 | 20240621 | 115400 | 17648619200 | 40150 | 40150 | 40150 | 40100 | 317 |
| 574 | 20240621 | 115300 | 17635894750 | 40100 | 40150 | 40150 | 40100 | 586 |
| 575 | 20240621 | 115200 | 17612393550 | 40100 | 40100 | 40150 | 40100 | 527 |
| 576 | 20240621 | 115100 | 17591258850 | 40150 | 40150 | 40150 | 40100 | 234 |
| 577 | 20240621 | 115000 | 17581868350 | 40150 | 40150 | 40150 | 40100 | 578 |
| 578 | 20240621 | 114900 | 17558667100 | 40150 | 40100 | 40150 | 40100 | 5605 |
| 579 | 20240621 | 114800 | 17333777750 | 40150 | 40100 | 40150 | 40100 | 2122 |
| 580 | 20240621 | 114700 | 17248678400 | 40150 | 40100 | 40150 | 40100 | 274 |
| 581 | 20240621 | 114600 | 17237689500 | 40100 | 40150 | 40150 | 40100 | 154 |
| 582 | 20240621 | 114500 | 17231508200 | 40100 | 40200 | 40200 | 40100 | 2345 |
| 583 | 20240621 | 114400 | 17137314850 | 40200 | 40250 | 40250 | 40200 | 383 |
| 584 | 20240621 | 114300 | 17121917050 | 40200 | 40200 | 40250 | 40200 | 932 |
| 585 | 20240621 | 114200 | 17084448600 | 40150 | 40200 | 40200 | 40150 | 2063 |
| 586 | 20240621 | 114100 | 17001530700 | 40250 | 40250 | 40250 | 40200 | 366 |
| 587 | 20240621 | 114000 | 16986809750 | 40250 | 40200 | 40250 | 40200 | 255 |
| 588 | 20240621 | 113900 | 16976554000 | 40200 | 40200 | 40300 | 40200 | 932 |
| 589 | 20240621 | 113800 | 16939057850 | 40250 | 40300 | 40300 | 40200 | 502 |
| 590 | 20240621 | 113700 | 16918854000 | 40250 | 40250 | 40300 | 40250 | 503 |
| 591 | 20240621 | 113600 | 16898604500 | 40250 | 40200 | 40300 | 40200 | 442 |
| 592 | 20240621 | 113500 | 16880821250 | 40200 | 40250 | 40300 | 40200 | 482 |
| 593 | 20240621 | 113400 | 16861433750 | 40300 | 40300 | 40350 | 40250 | 849 |
| 594 | 20240621 | 113300 | 16827242550 | 40300 | 40350 | 40350 | 40300 | 999 |
| 595 | 20240621 | 113200 | 16786965850 | 40350 | 40200 | 40350 | 40200 | 4108 |
| 596 | 20240621 | 113100 | 16621496400 | 40250 | 40250 | 40250 | 40200 | 626 |
| 597 | 20240621 | 113000 | 16596327450 | 40250 | 40200 | 40250 | 40200 | 523 |
| 598 | 20240621 | 112900 | 16575300450 | 40200 | 40300 | 40300 | 40200 | 1025 |
| 599 | 20240621 | 112800 | 16534060350 | 40250 | 40250 | 40300 | 40250 | 703 |
| 600 | 20240621 | 112700 | 16505761400 | 40250 | 40300 | 40300 | 40250 | 3049 |
| 601 | 20240621 | 112600 | 16383031350 | 40300 | 40350 | 40350 | 40250 | 2497 |
| 602 | 20240621 | 112500 | 16282423250 | 40350 | 40350 | 40350 | 40300 | 676 |
| 603 | 20240621 | 112400 | 16255176300 | 40300 | 40350 | 40350 | 40300 | 281 |
| 604 | 20240621 | 112300 | 16243849450 | 40350 | 40350 | 40350 | 40300 | 540 |
| 605 | 20240621 | 112200 | 16222082950 | 40350 | 40350 | 40350 | 40300 | 2836 |
| 606 | 20240621 | 112100 | 16107787300 | 40350 | 40300 | 40350 | 40300 | 880 |
| 607 | 20240621 | 112000 | 16072317050 | 40300 | 40350 | 40350 | 40300 | 223 |
| 608 | 20240621 | 111900 | 16063323200 | 40300 | 40350 | 40400 | 40300 | 972 |
| 609 | 20240621 | 111800 | 16024106300 | 40400 | 40400 | 40400 | 40350 | 2376 |
| 610 | 20240621 | 111700 | 15928126000 | 40450 | 40400 | 40450 | 40350 | 2110 |
| 611 | 20240621 | 111600 | 15842883300 | 40400 | 40300 | 40400 | 40300 | 3311 |
| 612 | 20240621 | 111500 | 15709351050 | 40250 | 40300 | 40300 | 40250 | 151 |
| 613 | 20240621 | 111400 | 15703270150 | 40300 | 40200 | 40300 | 40150 | 3373 |
| 614 | 20240621 | 111300 | 15567648950 | 40200 | 40150 | 40200 | 40150 | 241 |
| 615 | 20240621 | 111200 | 15557967000 | 40200 | 40150 | 40200 | 40150 | 364 |
| 616 | 20240621 | 111100 | 15543342000 | 40150 | 40200 | 40200 | 40150 | 313 |
| 617 | 20240621 | 111000 | 15530771350 | 40200 | 40200 | 40250 | 40150 | 666 |
| 618 | 20240621 | 110900 | 15503997050 | 40200 | 40250 | 40250 | 40200 | 825 |
| 619 | 20240621 | 110800 | 15470830700 | 40200 | 40200 | 40250 | 40150 | 1480 |
| 620 | 20240621 | 110700 | 15411342650 | 40200 | 40200 | 40200 | 40150 | 1364 |
| 621 | 20240621 | 110600 | 15356573300 | 40200 | 40150 | 40200 | 40150 | 548 |
| 622 | 20240621 | 110500 | 15334568350 | 40200 | 40200 | 40250 | 40150 | 742 |
| 623 | 20240621 | 110400 | 15304738750 | 40250 | 40200 | 40250 | 40200 | 576 |
| 624 | 20240621 | 110300 | 15281578400 | 40200 | 40300 | 40300 | 40200 | 1067 |
| 625 | 20240621 | 110200 | 15238640850 | 40300 | 40350 | 40350 | 40250 | 987 |
| 626 | 20240621 | 110100 | 15198851450 | 40350 | 40350 | 40400 | 40350 | 1342 |
| 627 | 20240621 | 110000 | 15144685850 | 40350 | 40300 | 40400 | 40300 | 4739 |
| 628 | 20240621 | 105900 | 14953426000 | 40300 | 40200 | 40350 | 40150 | 2509 |
| 629 | 20240621 | 105800 | 14852394350 | 40200 | 40250 | 40250 | 40150 | 2160 |
| 630 | 20240621 | 105700 | 14765578750 | 40250 | 40250 | 40300 | 40250 | 1278 |
| 631 | 20240621 | 105600 | 14714132650 | 40250 | 40250 | 40300 | 40250 | 1991 |
| 632 | 20240621 | 105500 | 14633986000 | 40300 | 40300 | 40350 | 40200 | 10666 |
| 633 | 20240621 | 105400 | 14204875150 | 40300 | 40350 | 40400 | 40300 | 4709 |
| 634 | 20240621 | 105300 | 14014996900 | 40350 | 40400 | 40450 | 40350 | 3984 |
| 635 | 20240621 | 105200 | 13854065450 | 40450 | 40450 | 40500 | 40450 | 4728 |
| 636 | 20240621 | 105100 | 13662795050 | 40450 | 40500 | 40550 | 40450 | 6897 |
| 637 | 20240621 | 105000 | 13383564400 | 40500 | 40450 | 40550 | 40450 | 11452 |
| 638 | 20240621 | 104900 | 12919819150 | 40500 | 40300 | 40500 | 40300 | 12614 |
| 639 | 20240621 | 104800 | 12410042800 | 40300 | 40300 | 40300 | 40250 | 1181 |
| 640 | 20240621 | 104700 | 12362463150 | 40300 | 40350 | 40350 | 40250 | 7479 |
| 641 | 20240621 | 104600 | 12060936650 | 40300 | 40300 | 40350 | 40250 | 4999 |
| 642 | 20240621 | 104500 | 11859498800 | 40300 | 40350 | 40350 | 40250 | 2152 |
| 643 | 20240621 | 104400 | 11772756100 | 40300 | 40300 | 40400 | 40250 | 9498 |
| 644 | 20240621 | 104300 | 11389871550 | 40300 | 40150 | 40300 | 40150 | 6991 |
| 645 | 20240621 | 104200 | 11108522400 | 40150 | 40150 | 40200 | 40100 | 1406 |
| 646 | 20240621 | 104100 | 11052076250 | 40150 | 40100 | 40150 | 40100 | 2628 |
| 647 | 20240621 | 104000 | 10946672750 | 40100 | 40050 | 40100 | 40050 | 3011 |
| 648 | 20240621 | 103900 | 10826073900 | 40050 | 40100 | 40100 | 40050 | 700 |
| 649 | 20240621 | 103800 | 10798034250 | 40100 | 40050 | 40100 | 40050 | 422 |
| 650 | 20240621 | 103700 | 10781128200 | 40050 | 40100 | 40100 | 40050 | 1670 |
| 651 | 20240621 | 103600 | 10714237000 | 40050 | 40100 | 40100 | 40050 | 2092 |
| 652 | 20240621 | 103500 | 10630383900 | 40150 | 40100 | 40150 | 40100 | 321 |
| 653 | 20240621 | 103400 | 10617511000 | 40100 | 40100 | 40150 | 40050 | 4009 |
| 654 | 20240621 | 103300 | 10456751500 | 40100 | 40150 | 40150 | 40100 | 673 |
| 655 | 20240621 | 103200 | 10429739600 | 40150 | 40200 | 40250 | 40100 | 8599 |
| 656 | 20240621 | 103100 | 10084497900 | 40200 | 40100 | 40250 | 40100 | 5824 |
| 657 | 20240621 | 103000 | 9850487250 | 40100 | 40150 | 40200 | 40050 | 5175 |
| 658 | 20240621 | 102900 | 9642786500 | 40200 | 39950 | 40200 | 39900 | 10346 |
| 659 | 20240621 | 102800 | 9228331650 | 39950 | 39950 | 39950 | 39900 | 959 |
| 660 | 20240621 | 102700 | 9190027100 | 39950 | 39900 | 39950 | 39900 | 2269 |
| 661 | 20240621 | 102600 | 9099488950 | 39950 | 39900 | 39950 | 39900 | 506 |
| 662 | 20240621 | 102500 | 9079279500 | 39950 | 39950 | 39950 | 39900 | 537 |
| 663 | 20240621 | 102400 | 9057829300 | 39900 | 39950 | 39950 | 39900 | 463 |
| 664 | 20240621 | 102300 | 9039354450 | 39900 | 39900 | 39900 | 39900 | 798 |
| 665 | 20240621 | 102200 | 9007514250 | 39900 | 39950 | 39950 | 39900 | 727 |
| 666 | 20240621 | 102100 | 8978481850 | 39950 | 40000 | 40000 | 39900 | 1674 |
| 667 | 20240621 | 102000 | 8911581150 | 40000 | 39900 | 40000 | 39900 | 5127 |
| 668 | 20240621 | 101900 | 8706680550 | 39900 | 39800 | 39950 | 39800 | 4522 |
| 669 | 20240621 | 101800 | 8526357100 | 39750 | 39750 | 39800 | 39750 | 1136 |
| 670 | 20240621 | 101700 | 8481152450 | 39800 | 39800 | 39850 | 39750 | 4466 |
| 671 | 20240621 | 101600 | 8303553350 | 39800 | 39800 | 39800 | 39750 | 3845 |
| 672 | 20240621 | 101500 | 8150680150 | 39750 | 39800 | 39800 | 39750 | 381 |
| 673 | 20240621 | 101400 | 8135528400 | 39800 | 39850 | 39850 | 39800 | 1553 |
| 674 | 20240621 | 101300 | 8073708150 | 39800 | 39800 | 39850 | 39800 | 148 |
| 675 | 20240621 | 101200 | 8067813950 | 39850 | 39900 | 39900 | 39800 | 893 |
| 676 | 20240621 | 101100 | 8032230300 | 39850 | 39850 | 39900 | 39800 | 3911 |
| 677 | 20240621 | 101000 | 7876488800 | 39850 | 39850 | 39900 | 39800 | 2651 |
| 678 | 20240621 | 100900 | 7770859750 | 39850 | 39800 | 39850 | 39800 | 1457 |
| 679 | 20240621 | 100800 | 7712840700 | 39800 | 39800 | 39850 | 39800 | 430 |
| 680 | 20240621 | 100700 | 7695723400 | 39800 | 39850 | 39850 | 39800 | 416 |
| 681 | 20240621 | 100600 | 7679165300 | 39800 | 39750 | 39800 | 39750 | 1534 |
| 682 | 20240621 | 100500 | 7618118300 | 39750 | 39800 | 39800 | 39750 | 1608 |
| 683 | 20240621 | 100400 | 7554148700 | 39750 | 39800 | 39800 | 39750 | 805 |
| 684 | 20240621 | 100300 | 7522137450 | 39800 | 39700 | 39800 | 39700 | 1907 |
| 685 | 20240621 | 100200 | 7446338350 | 39750 | 39750 | 39800 | 39700 | 2095 |
| 686 | 20240621 | 100100 | 7363053050 | 39800 | 39800 | 39800 | 39750 | 2489 |
| 687 | 20240621 | 100000 | 7264097450 | 39800 | 39850 | 39850 | 39750 | 2570 |
| 688 | 20240621 | 095900 | 7161763150 | 39800 | 39800 | 39850 | 39750 | 2423 |
| 689 | 20240621 | 095800 | 7065303300 | 39800 | 39750 | 39800 | 39700 | 3653 |
| 690 | 20240621 | 095700 | 6920057600 | 39700 | 39750 | 39800 | 39700 | 1807 |
| 691 | 20240621 | 095600 | 6848229850 | 39750 | 39500 | 39750 | 39500 | 5248 |
| 692 | 20240621 | 095500 | 6640128150 | 39500 | 39600 | 39600 | 39500 | 1908 |
| 693 | 20240621 | 095400 | 6564663150 | 39550 | 39550 | 39600 | 39500 | 1408 |
| 694 | 20240621 | 095300 | 6508974400 | 39550 | 39500 | 39550 | 39500 | 701 |
| 695 | 20240621 | 095200 | 6481255850 | 39550 | 39600 | 39600 | 39550 | 1104 |
| 696 | 20240621 | 095100 | 6437587650 | 39600 | 39550 | 39600 | 39500 | 708 |
| 697 | 20240621 | 095000 | 6409606000 | 39550 | 39600 | 39600 | 39500 | 1756 |
| 698 | 20240621 | 094900 | 6340142800 | 39550 | 39550 | 39650 | 39550 | 1954 |
| 699 | 20240621 | 094800 | 6262764600 | 39600 | 39550 | 39600 | 39500 | 741 |
| 700 | 20240621 | 094700 | 6233456000 | 39550 | 39500 | 39600 | 39500 | 1362 |
| 701 | 20240621 | 094600 | 6179599050 | 39500 | 39450 | 39500 | 39450 | 438 |
| 702 | 20240621 | 094500 | 6162308000 | 39450 | 39550 | 39600 | 39450 | 483 |
| 703 | 20240621 | 094400 | 6143230550 | 39550 | 39500 | 39600 | 39500 | 1973 |
| 704 | 20240621 | 094300 | 6065240600 | 39500 | 39400 | 39500 | 39350 | 6621 |
| 705 | 20240621 | 094200 | 5803997400 | 39400 | 39250 | 39400 | 39250 | 2464 |
| 706 | 20240621 | 094100 | 5707051450 | 39250 | 39250 | 39300 | 39250 | 1088 |
| 707 | 20240621 | 094000 | 5664340100 | 39250 | 39300 | 39300 | 39200 | 6072 |
| 708 | 20240621 | 093900 | 5425898000 | 39300 | 39300 | 39350 | 39300 | 909 |
| 709 | 20240621 | 093800 | 5390157800 | 39350 | 39300 | 39400 | 39300 | 1062 |
| 710 | 20240621 | 093700 | 5348368000 | 39350 | 39350 | 39350 | 39300 | 1500 |
| 711 | 20240621 | 093600 | 5289371600 | 39350 | 39350 | 39350 | 39300 | 778 |
| 712 | 20240621 | 093500 | 5258760100 | 39350 | 39350 | 39400 | 39300 | 798 |
| 713 | 20240621 | 093400 | 5227359200 | 39350 | 39350 | 39400 | 39350 | 454 |
| 714 | 20240621 | 093300 | 5209493300 | 39350 | 39400 | 39450 | 39300 | 1248 |
| 715 | 20240621 | 093200 | 5160371700 | 39350 | 39300 | 39400 | 39300 | 1035 |
| 716 | 20240621 | 093100 | 5119622600 | 39350 | 39400 | 39400 | 39300 | 3039 |
| 717 | 20240621 | 093000 | 5000063750 | 39400 | 39300 | 39400 | 39250 | 6174 |
| 718 | 20240621 | 092900 | 4757392850 | 39300 | 39350 | 39400 | 39300 | 527 |
| 719 | 20240621 | 092800 | 4736675650 | 39350 | 39400 | 39400 | 39300 | 1029 |
| 720 | 20240621 | 092700 | 4696205500 | 39400 | 39400 | 39450 | 39350 | 4185 |
| 721 | 20240621 | 092600 | 4531316500 | 39400 | 39250 | 39400 | 39250 | 5709 |
| 722 | 20240621 | 092500 | 4306928950 | 39250 | 39200 | 39250 | 39150 | 2636 |
| 723 | 20240621 | 092400 | 4203678850 | 39200 | 39150 | 39250 | 39100 | 2226 |
| 724 | 20240621 | 092300 | 4116468450 | 39150 | 39100 | 39150 | 39000 | 5638 |
| 725 | 20240621 | 092200 | 3896303800 | 39100 | 39100 | 39200 | 39100 | 2071 |
| 726 | 20240621 | 092100 | 3815290450 | 39050 | 39150 | 39150 | 39050 | 1396 |
| 727 | 20240621 | 092000 | 3760708750 | 39150 | 39150 | 39250 | 39100 | 1541 |
| 728 | 20240621 | 091900 | 3700387250 | 39100 | 39100 | 39200 | 39050 | 1889 |
| 729 | 20240621 | 091800 | 3626523400 | 39050 | 39250 | 39350 | 39050 | 3288 |
| 730 | 20240621 | 091700 | 3497843800 | 39200 | 39100 | 39300 | 39050 | 4002 |
| 731 | 20240621 | 091600 | 3340871250 | 39100 | 39100 | 39100 | 39050 | 935 |
| 732 | 20240621 | 091500 | 3304338000 | 39050 | 39200 | 39200 | 39050 | 2144 |
| 733 | 20240621 | 091400 | 3220441550 | 39200 | 39250 | 39250 | 39200 | 4187 |
| 734 | 20240621 | 091300 | 3056209650 | 39250 | 39050 | 39250 | 39000 | 3090 |
| 735 | 20240621 | 091200 | 2935339350 | 39100 | 38950 | 39100 | 38900 | 3993 |
| 736 | 20240621 | 091100 | 2779588550 | 38950 | 38900 | 39000 | 38900 | 3125 |
| 737 | 20240621 | 091000 | 2657909950 | 38900 | 38950 | 39000 | 38900 | 2816 |
| 738 | 20240621 | 090900 | 2548272800 | 39000 | 39050 | 39050 | 38950 | 3247 |
| 739 | 20240621 | 090800 | 2421684550 | 39000 | 39100 | 39200 | 39000 | 931 |
| 740 | 20240621 | 090700 | 2385305750 | 39150 | 38950 | 39150 | 38950 | 1941 |
| 741 | 20240621 | 090600 | 2309556600 | 38950 | 39200 | 39250 | 38950 | 9012 |
| 742 | 20240621 | 090500 | 1957333250 | 39200 | 39150 | 39200 | 39000 | 2107 |
| 743 | 20240621 | 090400 | 1874890400 | 39150 | 39050 | 39200 | 39000 | 4080 |
| 744 | 20240621 | 090300 | 1715303800 | 39100 | 39000 | 39150 | 38950 | 2296 |
| 745 | 20240621 | 090200 | 1625724700 | 39050 | 38850 | 39150 | 38850 | 5491 |
| 746 | 20240621 | 090100 | 1411641400 | 38850 | 39000 | 39000 | 38800 | 15797 |
| 747 | 20240621 | 090000 | 797897500 | 39000 | 39100 | 39100 | 38950 | 20012 |