KissMeData/405000/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	212100	94571748	1885	1885	1885	1885	2604
3	20240906	212000	94571748	1885	1885	1885	1885	0
4	20240906	211900	94571748	1885	1885	1885	1885	0
5	20240906	211800	94571748	1885	1885	1885	1885	0
6	20240906	211700	94571748	1885	1885	1885	1885	0
7	20240906	211600	94571748	1885	1885	1885	1885	0
8	20240906	211500	94571748	1885	1885	1885	1885	0
9	20240906	211400	94571748	1885	1885	1885	1885	0
10	20240906	211300	94571748	1885	1885	1885	1885	0
11	20240906	211200	94571748	1885	1885	1885	1885	0
12	20240906	211100	94571748	1885	1885	1885	1885	0
13	20240906	211000	94571748	1885	1885	1885	1885	0
14	20240906	210900	94571748	1885	1885	1885	1885	0
15	20240906	210800	94571748	1885	1885	1885	1885	0
16	20240906	210700	94571748	1885	1885	1885	1885	0
17	20240906	210600	94571748	1885	1885	1885	1885	0
18	20240906	210500	94571748	1885	1885	1885	1885	0
19	20240906	210400	94571748	1885	1885	1885	1885	0
20	20240906	210300	94571748	1885	1885	1885	1885	0
21	20240906	210200	94571748	1885	1885	1885	1885	0
22	20240906	210100	94571748	1885	1885	1885	1885	0
23	20240906	210000	94571748	1885	1885	1885	1885	0
24	20240906	205900	94571748	1885	1885	1885	1885	0
25	20240906	205800	94571748	1885	1885	1885	1885	0
26	20240906	205700	94571748	1885	1885	1885	1885	0
27	20240906	205600	94571748	1885	1885	1885	1885	0
28	20240906	205500	94571748	1885	1885	1885	1885	0
29	20240906	205400	94571748	1885	1885	1885	1885	0
30	20240906	205300	94571748	1885	1885	1885	1885	0
31	20240906	205200	94571748	1885	1885	1885	1885	0
32	20240906	205100	94571748	1885	1885	1885	1885	2604
33	20240906	205000	94571748	1885	1885	1885	1885	0
34	20240906	204900	94571748	1885	1885	1885	1885	0
35	20240906	204800	94571748	1885	1885	1885	1885	0
36	20240906	204700	94571748	1885	1885	1885	1885	0
37	20240906	204600	94571748	1885	1885	1885	1885	0
38	20240906	204500	94571748	1885	1885	1885	1885	0
39	20240906	204400	94571748	1885	1885	1885	1885	0
40	20240906	204300	94571748	1885	1885	1885	1885	0
41	20240906	204200	94571748	1885	1885	1885	1885	0
42	20240906	204100	94571748	1885	1885	1885	1885	0
43	20240906	204000	94571748	1885	1885	1885	1885	0
44	20240906	203900	94571748	1885	1885	1885	1885	0
45	20240906	203800	94571748	1885	1885	1885	1885	0
46	20240906	203700	94571748	1885	1885	1885	1885	0
47	20240906	203600	94571748	1885	1885	1885	1885	0
48	20240906	203500	94571748	1885	1885	1885	1885	0
49	20240906	203400	94571748	1885	1885	1885	1885	0
50	20240906	203300	94571748	1885	1885	1885	1885	0
51	20240906	203200	94571748	1885	1885	1885	1885	0
52	20240906	203100	94571748	1885	1885	1885	1885	0
53	20240906	203000	94571748	1885	1885	1885	1885	0
54	20240906	202900	94571748	1885	1885	1885	1885	0
55	20240906	202800	94571748	1885	1885	1885	1885	0
56	20240906	202700	94571748	1885	1885	1885	1885	0
57	20240906	202600	94571748	1885	1885	1885	1885	0
58	20240906	202500	94571748	1885	1885	1885	1885	0
59	20240906	202400	94571748	1885	1885	1885	1885	0
60	20240906	202300	94571748	1885	1885	1885	1885	0
61	20240906	202200	94571748	1885	1885	1885	1885	0
62	20240906	202100	94571748	1885	1885	1885	1885	2604
63	20240906	202000	94571748	1885	1885	1885	1885	0
64	20240906	201900	94571748	1885	1885	1885	1885	0
65	20240906	201800	94571748	1885	1885	1885	1885	0
66	20240906	201700	94571748	1885	1885	1885	1885	0
67	20240906	201600	94571748	1885	1885	1885	1885	0
68	20240906	201500	94571748	1885	1885	1885	1885	0
69	20240906	201400	94571748	1885	1885	1885	1885	0
70	20240906	201300	94571748	1885	1885	1885	1885	0
71	20240906	201200	94571748	1885	1885	1885	1885	0
72	20240906	201100	94571748	1885	1885	1885	1885	0
73	20240906	201000	94571748	1885	1885	1885	1885	0
74	20240906	200900	94571748	1885	1885	1885	1885	0
75	20240906	200800	94571748	1885	1885	1885	1885	0
76	20240906	200700	94571748	1885	1885	1885	1885	0
77	20240906	200600	94571748	1885	1885	1885	1885	0
78	20240906	200500	94571748	1885	1885	1885	1885	0
79	20240906	200400	94571748	1885	1885	1885	1885	0
80	20240906	200300	94571748	1885	1885	1885	1885	0
81	20240906	200200	94571748	1885	1885	1885	1885	0
82	20240906	200100	94571748	1885	1885	1885	1885	0
83	20240906	200000	94571748	1885	1885	1885	1885	0
84	20240906	195900	94571748	1885	1885	1885	1885	0
85	20240906	195800	94571748	1885	1885	1885	1885	0
86	20240906	195700	94571748	1885	1885	1885	1885	0
87	20240906	195600	94571748	1885	1885	1885	1885	0
88	20240906	195500	94571748	1885	1885	1885	1885	0
89	20240906	195400	94571748	1885	1885	1885	1885	0
90	20240906	195300	94571748	1885	1885	1885	1885	0
91	20240906	195200	94571748	1885	1885	1885	1885	0
92	20240906	195100	94571748	1885	1885	1885	1885	2604
93	20240906	195000	94571748	1885	1885	1885	1885	0
94	20240906	194900	94571748	1885	1885	1885	1885	0
95	20240906	194800	94571748	1885	1885	1885	1885	0
96	20240906	194700	94571748	1885	1885	1885	1885	0
97	20240906	194600	94571748	1885	1885	1885	1885	0
98	20240906	194500	94571748	1885	1885	1885	1885	0
99	20240906	194400	94571748	1885	1885	1885	1885	0
100	20240906	194300	94571748	1885	1885	1885	1885	0
101	20240906	194200	94571748	1885	1885	1885	1885	0
102	20240906	194100	94571748	1885	1885	1885	1885	0
103	20240906	194000	94571748	1885	1885	1885	1885	0
104	20240906	193900	94571748	1885	1885	1885	1885	0
105	20240906	193800	94571748	1885	1885	1885	1885	0
106	20240906	193700	94571748	1885	1885	1885	1885	0
107	20240906	193600	94571748	1885	1885	1885	1885	0
108	20240906	193500	94571748	1885	1885	1885	1885	0
109	20240906	193400	94571748	1885	1885	1885	1885	0
110	20240906	193300	94571748	1885	1885	1885	1885	0
111	20240906	193200	94571748	1885	1885	1885	1885	0
112	20240906	193100	94571748	1885	1885	1885	1885	0
113	20240906	193000	94571748	1885	1885	1885	1885	0
114	20240906	192900	94571748	1885	1885	1885	1885	0
115	20240906	192800	94571748	1885	1885	1885	1885	0
116	20240906	192700	94571748	1885	1885	1885	1885	0
117	20240906	192600	94571748	1885	1885	1885	1885	0
118	20240906	192500	94571748	1885	1885	1885	1885	0
119	20240906	192400	94571748	1885	1885	1885	1885	0
120	20240906	192300	94571748	1885	1885	1885	1885	0
121	20240906	192200	94571748	1885	1885	1885	1885	0
122	20240906	192100	94571748	1885	1885	1885	1885	2604
123	20240906	192000	94571748	1885	1885	1885	1885	0
124	20240906	191900	94571748	1885	1885	1885	1885	0
125	20240906	191800	94571748	1885	1885	1885	1885	0
126	20240906	191700	94571748	1885	1885	1885	1885	0
127	20240906	191600	94571748	1885	1885	1885	1885	0
128	20240906	191500	94571748	1885	1885	1885	1885	0
129	20240906	191400	94571748	1885	1885	1885	1885	0
130	20240906	191300	94571748	1885	1885	1885	1885	0
131	20240906	191200	94571748	1885	1885	1885	1885	0
132	20240906	191100	94571748	1885	1885	1885	1885	0
133	20240906	191000	94571748	1885	1885	1885	1885	0
134	20240906	190900	94571748	1885	1885	1885	1885	0
135	20240906	190800	94571748	1885	1885	1885	1885	0
136	20240906	190700	94571748	1885	1885	1885	1885	0
137	20240906	190600	94571748	1885	1885	1885	1885	0
138	20240906	190500	94571748	1885	1885	1885	1885	0
139	20240906	190400	94571748	1885	1885	1885	1885	0
140	20240906	190300	94571748	1885	1885	1885	1885	0
141	20240906	190200	94571748	1885	1885	1885	1885	0
142	20240906	190100	94571748	1885	1885	1885	1885	0
143	20240906	190000	94571748	1885	1885	1885	1885	0
144	20240906	185900	94571748	1885	1885	1885	1885	0
145	20240906	185800	94571748	1885	1885	1885	1885	0
146	20240906	185700	94571748	1885	1885	1885	1885	0
147	20240906	185600	94571748	1885	1885	1885	1885	0
148	20240906	185500	94571748	1885	1885	1885	1885	0
149	20240906	185400	94571748	1885	1885	1885	1885	0
150	20240906	185300	94571748	1885	1885	1885	1885	0
151	20240906	185200	94571748	1885	1885	1885	1885	0
152	20240906	185100	94571748	1885	1885	1885	1885	2604
153	20240906	185000	94571748	1885	1885	1885	1885	0
154	20240906	184900	94571748	1885	1885	1885	1885	0
155	20240906	184800	94571748	1885	1885	1885	1885	0
156	20240906	184700	94571748	1885	1885	1885	1885	0
157	20240906	184600	94571748	1885	1885	1885	1885	0
158	20240906	184500	94571748	1885	1885	1885	1885	0
159	20240906	184400	94571748	1885	1885	1885	1885	0
160	20240906	184300	94571748	1885	1885	1885	1885	0
161	20240906	184200	94571748	1885	1885	1885	1885	0
162	20240906	184100	94571748	1885	1885	1885	1885	0
163	20240906	184000	94571748	1885	1885	1885	1885	0
164	20240906	183900	94571748	1885	1885	1885	1885	0
165	20240906	183800	94571748	1885	1885	1885	1885	0
166	20240906	183700	94571748	1885	1885	1885	1885	0
167	20240906	183600	94571748	1885	1885	1885	1885	0
168	20240906	183500	94571748	1885	1885	1885	1885	0
169	20240906	183400	94571748	1885	1885	1885	1885	0
170	20240906	183300	94571748	1885	1885	1885	1885	0
171	20240906	183200	94571748	1885	1885	1885	1885	0
172	20240906	183100	94571748	1885	1885	1885	1885	0
173	20240906	183000	94571748	1885	1885	1885	1885	0
174	20240906	182900	94571748	1885	1885	1885	1885	0
175	20240906	182800	94571748	1885	1885	1885	1885	0
176	20240906	182700	94571748	1885	1885	1885	1885	0
177	20240906	182600	94571748	1885	1885	1885	1885	0
178	20240906	182500	94571748	1885	1885	1885	1885	0
179	20240906	182400	94571748	1885	1885	1885	1885	0
180	20240906	182300	94571748	1885	1885	1885	1885	0
181	20240906	182200	94571748	1885	1885	1885	1885	0
182	20240906	182100	94571748	1885	1885	1885	1885	2604
183	20240906	182000	94571748	1885	1885	1885	1885	0
184	20240906	181900	94571748	1885	1885	1885	1885	0
185	20240906	181800	94571748	1885	1885	1885	1885	0
186	20240906	181700	94571748	1885	1885	1885	1885	0
187	20240906	181600	94571748	1885	1885	1885	1885	0
188	20240906	181500	94571748	1885	1885	1885	1885	0
189	20240906	181400	94571748	1885	1885	1885	1885	0
190	20240906	181300	94571748	1885	1885	1885	1885	0
191	20240906	181200	94571748	1885	1885	1885	1885	0
192	20240906	181100	94571748	1885	1885	1885	1885	0
193	20240906	181000	94571748	1885	1885	1885	1885	0
194	20240906	180900	94571748	1885	1885	1885	1885	0
195	20240906	180800	94571748	1885	1885	1885	1885	0
196	20240906	180700	94571748	1885	1885	1885	1885	0
197	20240906	180600	94571748	1885	1885	1885	1885	0
198	20240906	180500	94571748	1885	1885	1885	1885	0
199	20240906	180400	94571748	1885	1885	1885	1885	0
200	20240906	180300	94571748	1885	1885	1885	1885	0
201	20240906	180200	94571748	1885	1885	1885	1885	0
202	20240906	180100	94571748	1885	1885	1885	1885	0
203	20240906	180000	94571748	1885	1885	1885	1885	0
204	20240906	175900	94571748	1885	1885	1885	1885	0
205	20240906	175800	94571748	1885	1885	1885	1885	0
206	20240906	175700	94571748	1885	1885	1885	1885	0
207	20240906	175600	94571748	1885	1885	1885	1885	0
208	20240906	175500	94571748	1885	1885	1885	1885	0
209	20240906	175400	94571748	1885	1885	1885	1885	0
210	20240906	175300	94571748	1885	1885	1885	1885	0
211	20240906	175200	94571748	1885	1885	1885	1885	0
212	20240906	175100	94571748	1885	1885	1885	1885	2604
213	20240906	175000	94571748	1885	1885	1885	1885	0
214	20240906	174900	94571748	1885	1885	1885	1885	0
215	20240906	174800	94571748	1885	1885	1885	1885	0
216	20240906	174700	94571748	1885	1885	1885	1885	0
217	20240906	174600	94571748	1885	1885	1885	1885	0
218	20240906	174500	94571748	1885	1885	1885	1885	0
219	20240906	174400	94571748	1885	1885	1885	1885	0
220	20240906	174300	94571748	1885	1885	1885	1885	0
221	20240906	174200	94571748	1885	1885	1885	1885	0
222	20240906	174100	94571748	1885	1885	1885	1885	0
223	20240906	174000	94571748	1885	1885	1885	1885	0
224	20240906	173900	94571748	1885	1885	1885	1885	0
225	20240906	173800	94571748	1885	1885	1885	1885	0
226	20240906	173700	94571748	1885	1885	1885	1885	0
227	20240906	173600	94571748	1885	1885	1885	1885	0
228	20240906	173500	94571748	1885	1885	1885	1885	0
229	20240906	173400	94571748	1885	1885	1885	1885	0
230	20240906	173300	94571748	1885	1885	1885	1885	0
231	20240906	173200	94571748	1885	1885	1885	1885	0
232	20240906	173100	94571748	1885	1885	1885	1885	0
233	20240906	173000	94571748	1885	1885	1885	1885	0
234	20240906	172900	94571748	1885	1885	1885	1885	0
235	20240906	172800	94571748	1885	1885	1885	1885	0
236	20240906	172700	94571748	1885	1885	1885	1885	0
237	20240906	172600	94571748	1885	1885	1885	1885	0
238	20240906	172500	94571748	1885	1885	1885	1885	0
239	20240906	172400	94571748	1885	1885	1885	1885	0
240	20240906	172300	94571748	1885	1885	1885	1885	0
241	20240906	172200	94571748	1885	1885	1885	1885	0
242	20240906	172100	94571748	1885	1885	1885	1885	2604
243	20240906	172000	94571748	1885	1885	1885	1885	0
244	20240906	171900	94571748	1885	1885	1885	1885	0
245	20240906	171800	94571748	1885	1885	1885	1885	0
246	20240906	171700	94571748	1885	1885	1885	1885	0
247	20240906	171600	94571748	1885	1885	1885	1885	0
248	20240906	171500	94571748	1885	1885	1885	1885	0
249	20240906	171400	94571748	1885	1885	1885	1885	0
250	20240906	171300	94571748	1885	1885	1885	1885	0
251	20240906	171200	94571748	1885	1885	1885	1885	0
252	20240906	171100	94571748	1885	1885	1885	1885	0
253	20240906	171000	94571748	1885	1885	1885	1885	0
254	20240906	170900	94571748	1885	1885	1885	1885	0
255	20240906	170800	94571748	1885	1885	1885	1885	0
256	20240906	170700	94571748	1885	1885	1885	1885	0
257	20240906	170600	94571748	1885	1885	1885	1885	0
258	20240906	170500	94571748	1885	1885	1885	1885	0
259	20240906	170400	94571748	1885	1885	1885	1885	0
260	20240906	170300	94571748	1885	1885	1885	1885	0
261	20240906	170200	94571748	1885	1885	1885	1885	0
262	20240906	170100	94571748	1885	1885	1885	1885	0
263	20240906	170000	94571748	1885	1885	1885	1885	0
264	20240906	165900	94571748	1885	1885	1885	1885	0
265	20240906	165800	94571748	1885	1885	1885	1885	0
266	20240906	165700	94571748	1885	1885	1885	1885	0
267	20240906	165600	94571748	1885	1885	1885	1885	0
268	20240906	165500	94571748	1885	1885	1885	1885	0
269	20240906	165400	94571748	1885	1885	1885	1885	0
270	20240906	165300	94571748	1885	1885	1885	1885	0
271	20240906	165200	94571748	1885	1885	1885	1885	0
272	20240906	165100	94571748	1885	1885	1885	1885	2604
273	20240906	165000	94571748	1885	1885	1885	1885	0
274	20240906	164900	94571748	1885	1885	1885	1885	0
275	20240906	164800	94571748	1885	1885	1885	1885	0
276	20240906	164700	94571748	1885	1885	1885	1885	0
277	20240906	164600	94571748	1885	1885	1885	1885	0
278	20240906	164500	94571748	1885	1885	1885	1885	0
279	20240906	164400	94571748	1885	1885	1885	1885	0
280	20240906	164300	94571748	1885	1885	1885	1885	0
281	20240906	164200	94571748	1885	1885	1885	1885	0
282	20240906	164100	94571748	1885	1885	1885	1885	0
283	20240906	164000	94571748	1885	1885	1885	1885	0
284	20240906	163900	94571748	1885	1885	1885	1885	0
285	20240906	163800	94571748	1885	1885	1885	1885	0
286	20240906	163700	94571748	1885	1885	1885	1885	0
287	20240906	163600	94571748	1885	1885	1885	1885	0
288	20240906	163500	94571748	1885	1885	1885	1885	0
289	20240906	163400	94571748	1885	1885	1885	1885	0
290	20240906	163300	94571748	1885	1885	1885	1885	0
291	20240906	163200	94571748	1885	1885	1885	1885	0
292	20240906	163100	94571748	1885	1885	1885	1885	0
293	20240906	163000	94571748	1885	1885	1885	1885	0
294	20240906	162900	94571748	1885	1885	1885	1885	0
295	20240906	162800	94571748	1885	1885	1885	1885	0
296	20240906	162700	94571748	1885	1885	1885	1885	0
297	20240906	162600	94571748	1885	1885	1885	1885	0
298	20240906	162500	94571748	1885	1885	1885	1885	0
299	20240906	162400	94571748	1885	1885	1885	1885	0
300	20240906	162300	94571748	1885	1885	1885	1885	0
301	20240906	162200	94571748	1885	1885	1885	1885	0
302	20240906	162100	94571748	1885	1885	1885	1885	2604
303	20240906	162000	94571748	1885	1885	1885	1885	0
304	20240906	161900	94571748	1885	1885	1885	1885	0
305	20240906	161800	94571748	1885	1885	1885	1885	0
306	20240906	161700	94571748	1885	1885	1885	1885	0
307	20240906	161600	94571748	1885	1885	1885	1885	0
308	20240906	161500	94571748	1885	1885	1885	1885	0
309	20240906	161400	94571748	1885	1885	1885	1885	0
310	20240906	161300	94571748	1885	1885	1885	1885	0
311	20240906	161200	94571748	1885	1885	1885	1885	0
312	20240906	161100	94571748	1885	1885	1885	1885	0
313	20240906	161000	94571748	1885	1885	1885	1885	0
314	20240906	160900	94571748	1885	1885	1885	1885	0
315	20240906	160800	94571748	1885	1885	1885	1885	0
316	20240906	160700	94571748	1885	1885	1885	1885	0
317	20240906	160600	94571748	1885	1885	1885	1885	0
318	20240906	160500	94571748	1885	1885	1885	1885	0
319	20240906	160400	94571748	1885	1885	1885	1885	0
320	20240906	160300	94571748	1885	1885	1885	1885	0
321	20240906	160200	94571748	1885	1885	1885	1885	0
322	20240906	160100	94571748	1885	1885	1885	1885	0
323	20240906	160000	94571748	1885	1885	1885	1885	0
324	20240906	155900	94571748	1885	1885	1885	1885	0
325	20240906	155800	94571748	1885	1885	1885	1885	0
326	20240906	155700	94571748	1885	1885	1885	1885	0
327	20240906	155600	94571748	1885	1885	1885	1885	0
328	20240906	155500	94571748	1885	1885	1885	1885	0
329	20240906	155400	94571748	1885	1885	1885	1885	0
330	20240906	155300	94571748	1885	1885	1885	1885	0
331	20240906	155200	94571748	1885	1885	1885	1885	0
332	20240906	155100	94571748	1885	1885	1885	1885	2604
333	20240906	155000	94571748	1885	1885	1885	1885	0
334	20240906	154900	94571748	1885	1885	1885	1885	0
335	20240906	154800	94571748	1885	1885	1885	1885	0
336	20240906	154700	94571748	1885	1885	1885	1885	0
337	20240906	154600	94571748	1885	1885	1885	1885	0
338	20240906	154500	94571748	1885	1885	1885	1885	0
339	20240906	154400	94571748	1885	1885	1885	1885	0
340	20240906	154300	94571748	1885	1885	1885	1885	0
341	20240906	154200	94571748	1885	1885	1885	1885	0
342	20240906	154100	94571748	1885	1885	1885	1885	0
343	20240906	154000	94571748	1885	1885	1885	1885	0
344	20240906	153900	94571748	1885	1885	1885	1885	0
345	20240906	153800	94571748	1885	1885	1885	1885	0
346	20240906	153700	94571748	1885	1885	1885	1885	0
347	20240906	153600	94571748	1885	1885	1885	1885	0
348	20240906	153500	94571748	1885	1885	1885	1885	0
349	20240906	153400	94571748	1885	1885	1885	1885	0
350	20240906	153300	94571748	1885	1885	1885	1885	0
351	20240906	153200	94571748	1885	1885	1885	1885	0
352	20240906	153100	94571748	1885	1885	1885	1885	0
353	20240906	153000	94571748	1885	1885	1885	1885	2604
354	20240906	152900	89663208	1900	1900	1900	1900	0
355	20240906	152800	89663208	1900	1900	1900	1900	0
356	20240906	152700	89663208	1900	1900	1900	1900	0
357	20240906	152600	89663208	1900	1900	1900	1900	0
358	20240906	152500	89663208	1900	1900	1900	1900	0
359	20240906	152400	89663208	1900	1900	1900	1900	0
360	20240906	152300	89663208	1900	1900	1900	1900	0
361	20240906	152200	89663208	1900	1900	1900	1900	0
362	20240906	152100	89663208	1900	1900	1900	1900	0
363	20240906	152000	89663208	1900	1900	1900	1900	0
364	20240906	151900	89663208	1900	1904	1904	1900	692
365	20240906	151800	88347196	1900	1900	1900	1900	0
366	20240906	151700	88347196	1900	1900	1900	1900	0
367	20240906	151600	88347196	1900	1900	1900	1900	4
368	20240906	151500	88339596	1900	1900	1900	1900	100
369	20240906	151400	88149596	1901	1901	1901	1901	5
370	20240906	151300	88140091	1903	1903	1903	1903	0
371	20240906	151200	88140091	1903	1903	1903	1903	5
372	20240906	151100	88130576	1904	1904	1904	1904	0
373	20240906	151000	88130576	1904	1904	1904	1904	0
374	20240906	150900	88130576	1904	1904	1904	1904	0
375	20240906	150800	88130576	1904	1904	1904	1904	0
376	20240906	150700	88130576	1904	1904	1904	1904	0
377	20240906	150600	88130576	1904	1904	1904	1904	0
378	20240906	150500	88130576	1904	1904	1904	1904	1
379	20240906	150400	88128672	1904	1904	1904	1904	0
380	20240906	150300	88128672	1904	1904	1904	1904	0
381	20240906	150200	88128672	1904	1904	1904	1904	0
382	20240906	150100	88128672	1904	1904	1904	1904	0
383	20240906	150000	88128672	1904	1904	1904	1904	0
384	20240906	145900	88128672	1904	1904	1904	1904	0
385	20240906	145800	88128672	1904	1904	1904	1904	0
386	20240906	145700	88128672	1904	1904	1904	1904	0
387	20240906	145600	88128672	1904	1904	1904	1904	0
388	20240906	145500	88128672	1904	1904	1904	1904	0
389	20240906	145400	88128672	1904	1904	1904	1904	0
390	20240906	145300	88128672	1904	1904	1904	1904	0
391	20240906	145200	88128672	1904	1904	1904	1904	0
392	20240906	145100	88128672	1904	1904	1904	1904	0
393	20240906	145000	88128672	1904	1904	1904	1904	0
394	20240906	144900	88128672	1904	1901	1904	1901	322
395	20240906	144800	87516066	1900	1900	1900	1900	0
396	20240906	144700	87516066	1900	1900	1900	1900	0
397	20240906	144600	87516066	1900	1900	1900	1900	0
398	20240906	144500	87516066	1900	1900	1900	1900	0
399	20240906	144400	87516066	1900	1900	1900	1900	0
400	20240906	144300	87516066	1900	1900	1900	1900	0
401	20240906	144200	87516066	1900	1900	1900	1900	0
402	20240906	144100	87516066	1900	1900	1900	1900	0
403	20240906	144000	87516066	1900	1900	1900	1900	0
404	20240906	143900	87516066	1900	1900	1900	1900	97
405	20240906	143800	87331766	1900	1900	1900	1900	0
406	20240906	143700	87331766	1900	1900	1900	1900	0
407	20240906	143600	87331766	1900	1900	1900	1900	0
408	20240906	143500	87331766	1900	1900	1900	1900	0
409	20240906	143400	87331766	1900	1900	1900	1900	0
410	20240906	143300	87331766	1900	1902	1902	1900	90
411	20240906	143200	87160746	1903	1903	1903	1903	0
412	20240906	143100	87160746	1903	1903	1903	1903	0
413	20240906	143000	87160746	1903	1903	1903	1903	0
414	20240906	142900	87160746	1903	1903	1903	1903	0
415	20240906	142800	87160746	1903	1903	1903	1903	0
416	20240906	142700	87160746	1903	1903	1903	1903	0
417	20240906	142600	87160746	1903	1903	1903	1903	10
418	20240906	142500	87141716	1900	1900	1900	1900	0
419	20240906	142400	87141716	1900	1900	1900	1900	0
420	20240906	142300	87141716	1900	1900	1900	1900	0
421	20240906	142200	87141716	1900	1900	1900	1900	0
422	20240906	142100	87141716	1900	1900	1900	1900	0
423	20240906	142000	87141716	1900	1900	1900	1900	16
424	20240906	141900	87111316	1899	1899	1899	1899	200
425	20240906	141800	86731516	1900	1899	1900	1899	507
426	20240906	141700	85768223	1900	1900	1900	1900	25
427	20240906	141600	85720723	1900	1900	1900	1900	0
428	20240906	141500	85720723	1900	1900	1900	1900	0
429	20240906	141400	85720723	1900	1900	1900	1900	500
430	20240906	141300	84770723	1900	1900	1900	1900	0
431	20240906	141200	84770723	1900	1900	1900	1900	450
432	20240906	141100	83915723	1900	1900	1900	1900	0
433	20240906	141000	83915723	1900	1900	1900	1900	0
434	20240906	140900	83915723	1900	1900	1900	1900	0
435	20240906	140800	83915723	1900	1900	1900	1900	0
436	20240906	140700	83915723	1900	1900	1900	1900	0
437	20240906	140600	83915723	1900	1900	1900	1900	0
438	20240906	140500	83915723	1900	1900	1900	1900	0
439	20240906	140400	83915723	1900	1900	1900	1900	0
440	20240906	140300	83915723	1900	1900	1900	1900	0
441	20240906	140200	83915723	1900	1900	1900	1900	0
442	20240906	140100	83915723	1900	1900	1900	1900	0
443	20240906	140000	83915723	1900	1900	1900	1900	0
444	20240906	135900	83915723	1900	1900	1900	1900	0
445	20240906	135800	83915723	1900	1900	1900	1900	0
446	20240906	135700	83915723	1900	1900	1900	1900	0
447	20240906	135600	83915723	1900	1900	1900	1900	0
448	20240906	135500	83915723	1900	1900	1900	1900	0
449	20240906	135400	83915723	1900	1900	1900	1900	0
450	20240906	135300	83915723	1900	1900	1900	1900	0
451	20240906	135200	83915723	1900	1900	1900	1900	0
452	20240906	135100	83915723	1900	1900	1900	1900	0
453	20240906	135000	83915723	1900	1900	1900	1900	0
454	20240906	134900	83915723	1900	1900	1900	1900	0
455	20240906	134800	83915723	1900	1900	1900	1900	0
456	20240906	134700	83915723	1900	1900	1900	1900	0
457	20240906	134600	83915723	1900	1900	1900	1900	0
458	20240906	134500	83915723	1900	1900	1900	1900	0
459	20240906	134400	83915723	1900	1900	1900	1900	0
460	20240906	134300	83915723	1900	1900	1900	1900	0
461	20240906	134200	83915723	1900	1900	1900	1900	0
462	20240906	134100	83915723	1900	1900	1900	1900	0
463	20240906	134000	83915723	1900	1900	1900	1900	0
464	20240906	133900	83915723	1900	1900	1900	1900	14
465	20240906	133800	83889123	1900	1900	1900	1900	6
466	20240906	133700	83877723	1894	1894	1894	1894	0
467	20240906	133600	83877723	1894	1894	1894	1894	0
468	20240906	133500	83877723	1894	1894	1894	1894	0
469	20240906	133400	83877723	1894	1894	1894	1894	0
470	20240906	133300	83877723	1894	1899	1899	1894	6
471	20240906	133200	83866344	1900	1900	1900	1900	0
472	20240906	133100	83866344	1900	1900	1900	1900	0
473	20240906	133000	83866344	1900	1900	1900	1900	5
474	20240906	132900	83856844	1890	1890	1890	1890	0
475	20240906	132800	83856844	1890	1890	1890	1890	0
476	20240906	132700	83856844	1890	1890	1890	1890	0
477	20240906	132600	83856844	1890	1890	1890	1890	0
478	20240906	132500	83856844	1890	1890	1890	1890	0
479	20240906	132400	83856844	1890	1890	1890	1890	0
480	20240906	132300	83856844	1890	1890	1890	1890	0
481	20240906	132200	83856844	1890	1890	1890	1890	0
482	20240906	132100	83856844	1890	1890	1890	1890	0
483	20240906	132000	83856844	1890	1890	1890	1890	0
484	20240906	131900	83856844	1890	1890	1890	1890	0
485	20240906	131800	83856844	1890	1890	1896	1890	3850
486	20240906	131700	76563440	1887	1890	1890	1887	2640
487	20240906	131600	71578240	1890	1893	1893	1890	1383
488	20240906	131500	68963813	1894	1896	1896	1894	1452
489	20240906	131400	66211795	1896	1896	1896	1896	0
490	20240906	131300	66211795	1896	1897	1897	1896	366
491	20240906	131200	65517806	1898	1901	1901	1898	707
492	20240906	131100	64174486	1906	1906	1906	1906	0
493	20240906	131000	64174486	1906	1906	1906	1906	0
494	20240906	130900	64174486	1906	1906	1906	1906	0
495	20240906	130800	64174486	1906	1906	1906	1906	0
496	20240906	130700	64174486	1906	1906	1906	1906	0
497	20240906	130600	64174486	1906	1906	1906	1906	0
498	20240906	130500	64174486	1906	1906	1906	1906	0
499	20240906	130400	64174486	1906	1906	1906	1906	0
500	20240906	130300	64174486	1906	1906	1906	1906	0
501	20240906	130200	64174486	1906	1906	1906	1906	0
502	20240906	130100	64174486	1906	1906	1906	1906	0
503	20240906	130000	64174486	1906	1906	1906	1906	0
504	20240906	125900	64174486	1906	1906	1906	1906	0
505	20240906	125800	64174486	1906	1906	1906	1906	0
506	20240906	125700	64174486	1906	1906	1906	1906	0
507	20240906	125600	64174486	1906	1906	1906	1906	0
508	20240906	125500	64174486	1906	1906	1906	1906	0
509	20240906	125400	64174486	1906	1906	1906	1906	50
510	20240906	125300	64079186	1906	1906	1906	1906	0
511	20240906	125200	64079186	1906	1906	1906	1906	0
512	20240906	125100	64079186	1906	1906	1906	1906	0
513	20240906	125000	64079186	1906	1906	1906	1906	0
514	20240906	124900	64079186	1906	1906	1906	1906	0
515	20240906	124800	64079186	1906	1906	1906	1906	10
516	20240906	124700	64060126	1910	1910	1910	1910	0
517	20240906	124600	64060126	1910	1910	1910	1910	0
518	20240906	124500	64060126	1910	1910	1910	1910	0
519	20240906	124400	64060126	1910	1910	1910	1910	0
520	20240906	124300	64060126	1910	1910	1910	1910	0
521	20240906	124200	64060126	1910	1910	1910	1910	0
522	20240906	124100	64060126	1910	1910	1910	1910	0
523	20240906	124000	64060126	1910	1910	1910	1910	0
524	20240906	123900	64060126	1910	1910	1910	1910	0
525	20240906	123800	64060126	1910	1910	1910	1910	0
526	20240906	123700	64060126	1910	1910	1910	1910	0
527	20240906	123600	64060126	1910	1910	1910	1910	0
528	20240906	123500	64060126	1910	1910	1910	1910	0
529	20240906	123400	64060126	1910	1910	1910	1910	10
530	20240906	123300	64041026	1910	1910	1910	1910	0
531	20240906	123200	64041026	1910	1910	1910	1910	0
532	20240906	123100	64041026	1910	1910	1910	1910	0
533	20240906	123000	64041026	1910	1910	1910	1910	0
534	20240906	122900	64041026	1910	1910	1910	1910	0
535	20240906	122800	64041026	1910	1910	1910	1910	0
536	20240906	122700	64041026	1910	1910	1910	1910	0
537	20240906	122600	64041026	1910	1910	1910	1910	0
538	20240906	122500	64041026	1910	1910	1910	1910	0
539	20240906	122400	64041026	1910	1910	1910	1910	3
540	20240906	122300	64035296	1910	1910	1910	1910	30
541	20240906	122200	63977996	1910	1910	1910	1910	0
542	20240906	122100	63977996	1910	1910	1910	1910	0
543	20240906	122000	63977996	1910	1910	1910	1910	0
544	20240906	121900	63977996	1910	1910	1910	1910	5
545	20240906	121800	63968446	1912	1912	1912	1912	5
546	20240906	121700	63958886	1912	1912	1912	1912	0
547	20240906	121600	63958886	1912	1912	1912	1912	60
548	20240906	121500	63844166	1913	1913	1913	1913	0
549	20240906	121400	63844166	1913	1913	1913	1913	0
550	20240906	121300	63844166	1913	1913	1913	1913	0
551	20240906	121200	63844166	1913	1913	1913	1913	0
552	20240906	121100	63844166	1913	1912	1913	1912	82
553	20240906	121000	63687370	1907	1907	1907	1907	390
554	20240906	120900	62943640	1896	1896	1896	1896	0
555	20240906	120800	62943640	1896	1896	1896	1896	0
556	20240906	120700	62943640	1896	1896	1896	1896	0
557	20240906	120600	62943640	1896	1896	1896	1896	0
558	20240906	120500	62943640	1896	1896	1896	1896	0
559	20240906	120400	62943640	1896	1896	1896	1896	0
560	20240906	120300	62943640	1896	1896	1896	1896	1
561	20240906	120200	62941744	1899	1899	1899	1899	30
562	20240906	120100	62884774	1895	1895	1895	1895	0
563	20240906	120000	62884774	1895	1895	1895	1895	0
564	20240906	115900	62884774	1895	1895	1895	1895	0
565	20240906	115800	62884774	1895	1895	1895	1895	0
566	20240906	115700	62884774	1895	1895	1895	1895	230
567	20240906	115600	62448924	1895	1895	1895	1895	0
568	20240906	115500	62448924	1895	1895	1895	1895	14
569	20240906	115400	62422394	1895	1895	1895	1895	0
570	20240906	115300	62422394	1895	1896	1896	1895	109
571	20240906	115200	62215837	1897	1897	1897	1897	0
572	20240906	115100	62215837	1897	1897	1897	1897	0
573	20240906	115000	62215837	1897	1901	1901	1897	1020
574	20240906	114900	60277857	1901	1901	1901	1901	0
575	20240906	114800	60277857	1901	1901	1901	1901	0
576	20240906	114700	60277857	1901	1901	1901	1901	0
577	20240906	114600	60277857	1901	1903	1903	1901	9
578	20240906	114500	60260737	1912	1912	1912	1912	0
579	20240906	114400	60260737	1912	1905	1913	1905	19
580	20240906	114300	60224439	1905	1905	1905	1905	0
581	20240906	114200	60224439	1905	1904	1905	1904	62
582	20240906	114100	60106330	1903	1903	1904	1903	6
583	20240906	114000	60094911	1904	1904	1904	1904	3
584	20240906	113900	60089199	1907	1907	1907	1907	0
585	20240906	113800	60089199	1907	1907	1907	1907	12
586	20240906	113700	60066315	1912	1905	1912	1905	93
587	20240906	113600	59888960	1914	1914	1914	1914	0
588	20240906	113500	59888960	1914	1914	1914	1914	0
589	20240906	113400	59888960	1914	1914	1914	1914	0
590	20240906	113300	59888960	1914	1914	1914	1914	0
591	20240906	113200	59888960	1914	1914	1914	1914	0
592	20240906	113100	59888960	1914	1914	1914	1914	0
593	20240906	113000	59888960	1914	1914	1914	1914	0
594	20240906	112900	59888960	1914	1914	1914	1914	0
595	20240906	112800	59888960	1914	1914	1914	1914	1
596	20240906	112700	59887046	1902	1901	1902	1901	567
597	20240906	112600	58808910	1891	1891	1891	1891	0
598	20240906	112500	58808910	1891	1891	1891	1891	0
599	20240906	112400	58808910	1891	1891	1891	1891	0
600	20240906	112300	58808910	1891	1891	1891	1891	0
601	20240906	112200	58808910	1891	1891	1891	1891	0
602	20240906	112100	58808910	1891	1891	1891	1891	0
603	20240906	112000	58808910	1891	1891	1891	1891	0
604	20240906	111900	58808910	1891	1891	1891	1891	0
605	20240906	111800	58808910	1891	1892	1892	1891	265
606	20240906	111700	58307719	1908	1908	1908	1908	0
607	20240906	111600	58307719	1908	1908	1908	1908	16
608	20240906	111500	58277191	1919	1919	1919	1919	2
609	20240906	111400	58273353	1922	1886	1922	1886	1105
610	20240906	111300	56188891	1853	1853	1853	1853	0
611	20240906	111200	56188891	1853	1918	1918	1853	8908
612	20240906	111100	39249702	1918	1918	1918	1918	0
613	20240906	111000	39249702	1918	1918	1918	1918	23
614	20240906	110900	39205588	1918	1918	1918	1918	400
615	20240906	110800	38438388	1915	1916	1916	1915	1339
616	20240906	110700	35872890	1915	1915	1915	1915	0
617	20240906	110600	35872890	1915	1915	1915	1915	1420
618	20240906	110500	33153590	1916	1916	1916	1916	0
619	20240906	110400	33153590	1916	1916	1916	1916	0
620	20240906	110300	33153590	1916	1916	1916	1916	152
621	20240906	110200	32862358	1916	1916	1916	1916	0
622	20240906	110100	32862358	1916	1916	1916	1916	0
623	20240906	110000	32862358	1916	1916	1916	1916	0
624	20240906	105900	32862358	1916	1916	1916	1916	0
625	20240906	105800	32862358	1916	1916	1916	1916	0
626	20240906	105700	32862358	1916	1916	1916	1916	0
627	20240906	105600	32862358	1916	1916	1916	1916	0
628	20240906	105500	32862358	1916	1918	1918	1916	29
629	20240906	105400	32806742	1918	1918	1918	1918	481
630	20240906	105300	31884184	1918	1918	1918	1918	0
631	20240906	105200	31884184	1918	1918	1918	1918	0
632	20240906	105100	31884184	1918	1918	1918	1918	1120
633	20240906	105000	29736024	1923	1923	1923	1923	0
634	20240906	104900	29736024	1923	1923	1923	1923	0
635	20240906	104800	29736024	1923	1923	1923	1923	2
636	20240906	104700	29732178	1924	1924	1924	1924	0
637	20240906	104600	29732178	1924	1924	1924	1924	0
638	20240906	104500	29732178	1924	1924	1924	1924	0
639	20240906	104400	29732178	1924	1924	1924	1924	0
640	20240906	104300	29732178	1924	1924	1924	1924	0
641	20240906	104200	29732178	1924	1924	1924	1924	0
642	20240906	104100	29732178	1924	1924	1924	1924	0
643	20240906	104000	29732178	1924	1924	1924	1924	0
644	20240906	103900	29732178	1924	1924	1924	1924	1
645	20240906	103800	29730254	1924	1924	1924	1924	0
646	20240906	103700	29730254	1924	1924	1924	1924	0
647	20240906	103600	29730254	1924	1924	1924	1924	0
648	20240906	103500	29730254	1924	1924	1924	1924	0
649	20240906	103400	29730254	1924	1924	1924	1924	0
650	20240906	103300	29730254	1924	1924	1924	1924	0
651	20240906	103200	29730254	1924	1924	1924	1924	0
652	20240906	103100	29730254	1924	1924	1924	1924	0
653	20240906	103000	29730254	1924	1924	1924	1924	0
654	20240906	102900	29730254	1924	1924	1924	1924	0
655	20240906	102800	29730254	1924	1924	1924	1924	0
656	20240906	102700	29730254	1924	1924	1924	1924	0
657	20240906	102600	29730254	1924	1924	1924	1924	0
658	20240906	102500	29730254	1924	1924	1924	1924	0
659	20240906	102400	29730254	1924	1924	1924	1924	0
660	20240906	102300	29730254	1924	1919	1924	1919	878
661	20240906	102200	28044598	1914	1914	1914	1914	0
662	20240906	102100	28044598	1914	1914	1914	1914	681
663	20240906	102000	26741164	1920	1920	1920	1920	0
664	20240906	101900	26741164	1920	1920	1920	1920	0
665	20240906	101800	26741164	1920	1920	1920	1920	0
666	20240906	101700	26741164	1920	1920	1920	1920	0
667	20240906	101600	26741164	1920	1920	1920	1920	0
668	20240906	101500	26741164	1920	1920	1920	1920	0
669	20240906	101400	26741164	1920	1920	1920	1920	1
670	20240906	101300	26739244	1913	1914	1914	1913	1224
671	20240906	101200	24396532	1915	1915	1915	1915	800
672	20240906	101100	22864532	1915	1915	1915	1915	1250
673	20240906	101000	20470782	1915	1915	1915	1915	80
674	20240906	100900	20317582	1915	1915	1915	1915	800
675	20240906	100800	18785582	1915	1915	1915	1915	64
676	20240906	100700	18663022	1917	1919	1919	1917	878
677	20240906	100600	16979883	1924	1924	1924	1924	0
678	20240906	100500	16979883	1924	1924	1924	1924	0
679	20240906	100400	16979883	1924	1924	1924	1924	0
680	20240906	100300	16979883	1924	1924	1924	1924	0
681	20240906	100200	16979883	1924	1924	1924	1924	1
682	20240906	100100	16977959	1917	1917	1917	1917	0
683	20240906	100000	16977959	1917	1917	1917	1917	0
684	20240906	095900	16977959	1917	1917	1917	1917	0
685	20240906	095800	16977959	1917	1917	1917	1917	0
686	20240906	095700	16977959	1917	1917	1917	1917	0
687	20240906	095600	16977959	1917	1917	1917	1917	0
688	20240906	095500	16977959	1917	1917	1917	1917	1
689	20240906	095400	16976042	1924	1924	1924	1924	0
690	20240906	095300	16976042	1924	1924	1924	1924	0
691	20240906	095200	16976042	1924	1919	1924	1919	185
692	20240906	095100	16620967	1916	1916	1916	1916	1550
693	20240906	095000	13651167	1915	1915	1915	1915	3
694	20240906	094900	13645422	1914	1914	1914	1914	1
695	20240906	094800	13643508	1915	1916	1916	1915	11
696	20240906	094700	13622433	1916	1916	1916	1916	0
697	20240906	094600	13622433	1916	1916	1916	1916	0
698	20240906	094500	13622433	1916	1916	1916	1916	0
699	20240906	094400	13622433	1916	1916	1916	1916	0
700	20240906	094300	13622433	1916	1916	1916	1916	1
701	20240906	094200	13620517	1919	1919	1919	1919	0
702	20240906	094100	13620517	1919	1918	1919	1918	211
703	20240906	094000	13215624	1918	1917	1918	1917	12
704	20240906	093900	13192619	1917	1917	1917	1917	9
705	20240906	093800	13175366	1916	1916	1916	1916	0
706	20240906	093700	13175366	1916	1916	1916	1916	0
707	20240906	093600	13175366	1916	1910	1916	1910	1214
708	20240906	093500	10849498	1910	1913	1913	1910	263
709	20240906	093400	10346651	1913	1918	1918	1913	88
710	20240906	093300	10177974	1918	1929	1929	1918	2042
711	20240906	093200	6249272	1951	1951	1951	1951	0
712	20240906	093100	6249272	1951	1951	1951	1951	2
713	20240906	093000	6245370	1925	1925	1925	1925	0
714	20240906	092900	6245370	1925	1925	1925	1925	0
715	20240906	092800	6245370	1925	1925	1925	1925	0
716	20240906	092700	6245370	1925	1925	1925	1925	0
717	20240906	092600	6245370	1925	1925	1925	1925	0
718	20240906	092500	6245370	1925	1925	1925	1925	0
719	20240906	092400	6245370	1925	1925	1925	1925	0
720	20240906	092300	6245370	1925	1925	1925	1925	0
721	20240906	092200	6245370	1925	1925	1925	1925	0
722	20240906	092100	6245370	1925	1925	1925	1925	0
723	20240906	092000	6245370	1925	1925	1925	1925	0
724	20240906	091900	6245370	1925	1925	1925	1925	0
725	20240906	091800	6245370	1925	1925	1925	1925	10
726	20240906	091700	6226120	1920	1920	1920	1920	0
727	20240906	091600	6226120	1920	1925	1925	1920	161
728	20240906	091500	5916740	1925	1930	1930	1925	1000
729	20240906	091400	3991050	1925	1999	1999	1925	2006
730	20240906	091300	120011	1999	1999	1999	1999	0
731	20240906	091200	120011	1999	1999	1999	1999	15
732	20240906	091100	90026	2000	2000	2000	2000	0
733	20240906	091000	90026	2000	2000	2000	2000	3
734	20240906	090900	84026	2005	2005	2005	2005	0
735	20240906	090800	84026	2005	2005	2005	2005	0
736	20240906	090700	84026	2005	2000	2005	2000	10
737	20240906	090600	64001	1926	1926	1926	1926	20
738	20240906	090500	25481	2010	2010	2010	2010	2
739	20240906	090400	21461	1951	1951	1951	1951	0
740	20240906	090300	21461	1951	1951	1951	1951	0
741	20240906	090200	21461	1951	1951	1951	1951	0
742	20240906	090100	21461	1951	1951	1951	1951	0
743	20240906	090000	21461	1951	1951	1951	1951	11