38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 3 | 20240405 | 205200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240405 | 205100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240405 | 205000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240405 | 204900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240405 | 204800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240405 | 204700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240405 | 204600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240405 | 204500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240405 | 204400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240405 | 204300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240405 | 204200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240405 | 204100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240405 | 204000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240405 | 203900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240405 | 203800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240405 | 203700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240405 | 203600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240405 | 203500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240405 | 203400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240405 | 203300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240405 | 203200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240405 | 203100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240405 | 203000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240405 | 202900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240405 | 202800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240405 | 202700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240405 | 202600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240405 | 202500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240405 | 202400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240405 | 202300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 33 | 20240405 | 202200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240405 | 202100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240405 | 202000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240405 | 201900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240405 | 201800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240405 | 201700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240405 | 201600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240405 | 201500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240405 | 201400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240405 | 201300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240405 | 201200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240405 | 201100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240405 | 201000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240405 | 200900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240405 | 200800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240405 | 200700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240405 | 200600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240405 | 200500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240405 | 200400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240405 | 200300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240405 | 200200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240405 | 200100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240405 | 200000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240405 | 195900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240405 | 195800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240405 | 195700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240405 | 195600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240405 | 195500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240405 | 195400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240405 | 195300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 63 | 20240405 | 195200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240405 | 195100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240405 | 195000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240405 | 194900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240405 | 194800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240405 | 194700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240405 | 194600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240405 | 194500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240405 | 194400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240405 | 194300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240405 | 194200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240405 | 194100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240405 | 194000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240405 | 193900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240405 | 193800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240405 | 193700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240405 | 193600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240405 | 193500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240405 | 193400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240405 | 193300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240405 | 193200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240405 | 193100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240405 | 193000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240405 | 192900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240405 | 192800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240405 | 192700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240405 | 192600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240405 | 192500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240405 | 192400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240405 | 192300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 93 | 20240405 | 192200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240405 | 192100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240405 | 192000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240405 | 191900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240405 | 191800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240405 | 191700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240405 | 191600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240405 | 191500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240405 | 191400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240405 | 191300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240405 | 191200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240405 | 191100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240405 | 191000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240405 | 190900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240405 | 190800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240405 | 190700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240405 | 190600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240405 | 190500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240405 | 190400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240405 | 190300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240405 | 190200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240405 | 190100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240405 | 190000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240405 | 185900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240405 | 185800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240405 | 185700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240405 | 185600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240405 | 185500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240405 | 185400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240405 | 185300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 123 | 20240405 | 185200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240405 | 185100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240405 | 185000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240405 | 184900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240405 | 184800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240405 | 184700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240405 | 184600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240405 | 184500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240405 | 184400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240405 | 184300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240405 | 184200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240405 | 184100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240405 | 184000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240405 | 183900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240405 | 183800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240405 | 183700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240405 | 183600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240405 | 183500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240405 | 183400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240405 | 183300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240405 | 183200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240405 | 183100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240405 | 183000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240405 | 182900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240405 | 182800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240405 | 182700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240405 | 182600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240405 | 182500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240405 | 182400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240405 | 182300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 153 | 20240405 | 182200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240405 | 182100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240405 | 182000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240405 | 181900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240405 | 181800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240405 | 181700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240405 | 181600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240405 | 181500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240405 | 181400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240405 | 181300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240405 | 181200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240405 | 181100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240405 | 181000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240405 | 180900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240405 | 180800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240405 | 180700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240405 | 180600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240405 | 180500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240405 | 180400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240405 | 180300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240405 | 180200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240405 | 180100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240405 | 180000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240405 | 175900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240405 | 175800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240405 | 175700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240405 | 175600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240405 | 175500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240405 | 175400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240405 | 175300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 183 | 20240405 | 175200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240405 | 175100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240405 | 175000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240405 | 174900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240405 | 174800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240405 | 174700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240405 | 174600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240405 | 174500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240405 | 174400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240405 | 174300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240405 | 174200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240405 | 174100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240405 | 174000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240405 | 173900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240405 | 173800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240405 | 173700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240405 | 173600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240405 | 173500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240405 | 173400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240405 | 173300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240405 | 173200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240405 | 173100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240405 | 173000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240405 | 172900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240405 | 172800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240405 | 172700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240405 | 172600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240405 | 172500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240405 | 172400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240405 | 172300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 213 | 20240405 | 172200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240405 | 172100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240405 | 172000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240405 | 171900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240405 | 171800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240405 | 171700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240405 | 171600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240405 | 171500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240405 | 171400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240405 | 171300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240405 | 171200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240405 | 171100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240405 | 171000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240405 | 170900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240405 | 170800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240405 | 170700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240405 | 170600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240405 | 170500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240405 | 170400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240405 | 170300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240405 | 170200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240405 | 170100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240405 | 170000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240405 | 165900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240405 | 165800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240405 | 165700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240405 | 165600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240405 | 165500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240405 | 165400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240405 | 165300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 243 | 20240405 | 165200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240405 | 165100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240405 | 165000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240405 | 164900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240405 | 164800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240405 | 164700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240405 | 164600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240405 | 164500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240405 | 164400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240405 | 164300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240405 | 164200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240405 | 164100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240405 | 164000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240405 | 163900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240405 | 163800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240405 | 163700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240405 | 163600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240405 | 163500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240405 | 163400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240405 | 163300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240405 | 163200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240405 | 163100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240405 | 163000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240405 | 162900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240405 | 162800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240405 | 162700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240405 | 162600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240405 | 162500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240405 | 162400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240405 | 162300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 273 | 20240405 | 162200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240405 | 162100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240405 | 162000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240405 | 161900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240405 | 161800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240405 | 161700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240405 | 161600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240405 | 161500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20240405 | 161400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20240405 | 161300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20240405 | 161200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20240405 | 161100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20240405 | 161000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20240405 | 160900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20240405 | 160800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20240405 | 160700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20240405 | 160600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20240405 | 160500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20240405 | 160400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20240405 | 160300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20240405 | 160200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20240405 | 160100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20240405 | 160000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20240405 | 155900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20240405 | 155800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20240405 | 155700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20240405 | 155600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20240405 | 155500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20240405 | 155400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20240405 | 155300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 303 | 20240405 | 155200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20240405 | 155100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20240405 | 155000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20240405 | 154900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20240405 | 154800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20240405 | 154700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20240405 | 154600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20240405 | 154500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20240405 | 154400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20240405 | 154300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20240405 | 154200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20240405 | 154100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20240405 | 154000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20240405 | 153900 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20240405 | 153800 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20240405 | 153700 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20240405 | 153600 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20240405 | 153500 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20240405 | 153400 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20240405 | 153300 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20240405 | 153200 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20240405 | 153100 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20240405 | 153000 | 12503681050 | 28200 | 28200 | 28200 | 28200 | 4151 |
| 326 | 20240405 | 152900 | 12386622850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20240405 | 152800 | 12386622850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20240405 | 152700 | 12386622850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20240405 | 152600 | 12386622850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20240405 | 152500 | 12386622850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20240405 | 152400 | 12386622850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20240405 | 152300 | 12386622850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 333 | 20240405 | 152200 | 12386622850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20240405 | 152100 | 12386622850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20240405 | 152000 | 12386622850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20240405 | 151900 | 12386622850 | 28150 | 28050 | 28150 | 28000 | 4806 |
| 337 | 20240405 | 151800 | 12251786200 | 28100 | 28050 | 28100 | 28000 | 847 |
| 338 | 20240405 | 151700 | 12228020250 | 28050 | 28000 | 28050 | 28000 | 960 |
| 339 | 20240405 | 151600 | 12201128700 | 28000 | 28000 | 28050 | 28000 | 1004 |
| 340 | 20240405 | 151500 | 12172994250 | 28050 | 28050 | 28100 | 28050 | 1462 |
| 341 | 20240405 | 151400 | 12131983800 | 28050 | 28050 | 28050 | 28000 | 937 |
| 342 | 20240405 | 151300 | 12105702800 | 28050 | 28050 | 28100 | 28000 | 958 |
| 343 | 20240405 | 151200 | 12078838100 | 28050 | 28000 | 28050 | 28000 | 882 |
| 344 | 20240405 | 151100 | 12054122850 | 28000 | 28100 | 28100 | 28000 | 961 |
| 345 | 20240405 | 151000 | 12027169100 | 28100 | 28050 | 28150 | 28050 | 444 |
| 346 | 20240405 | 150900 | 12014703000 | 28050 | 28100 | 28150 | 28050 | 989 |
| 347 | 20240405 | 150800 | 11986949100 | 28150 | 28100 | 28150 | 28100 | 357 |
| 348 | 20240405 | 150700 | 11976910850 | 28100 | 28100 | 28100 | 28050 | 282 |
| 349 | 20240405 | 150600 | 11968989450 | 28100 | 28050 | 28100 | 28050 | 1797 |
| 350 | 20240405 | 150500 | 11918524850 | 28050 | 28050 | 28050 | 28050 | 215 |
| 351 | 20240405 | 150400 | 11912494100 | 28050 | 28050 | 28150 | 28000 | 1162 |
| 352 | 20240405 | 150300 | 11879854450 | 28100 | 28050 | 28100 | 28000 | 832 |
| 353 | 20240405 | 150200 | 11856498500 | 28100 | 28050 | 28100 | 28050 | 327 |
| 354 | 20240405 | 150100 | 11847315350 | 28050 | 28050 | 28100 | 28050 | 195 |
| 355 | 20240405 | 150000 | 11841841400 | 28050 | 28000 | 28050 | 28000 | 253 |
| 356 | 20240405 | 145900 | 11834753150 | 28000 | 28050 | 28050 | 28000 | 185 |
| 357 | 20240405 | 145800 | 11829566150 | 28100 | 28000 | 28100 | 28000 | 489 |
| 358 | 20240405 | 145700 | 11815850900 | 28000 | 28000 | 28050 | 28000 | 768 |
| 359 | 20240405 | 145600 | 11794330950 | 28000 | 28000 | 28050 | 28000 | 789 |
| 360 | 20240405 | 145500 | 11772203500 | 28050 | 28050 | 28050 | 28000 | 546 |
| 361 | 20240405 | 145400 | 11756906450 | 28000 | 28050 | 28050 | 28000 | 793 |
| 362 | 20240405 | 145300 | 11734690950 | 28050 | 28050 | 28050 | 28000 | 314 |
| 363 | 20240405 | 145200 | 11725884050 | 28050 | 28000 | 28050 | 28000 | 258 |
| 364 | 20240405 | 145100 | 11718654250 | 28000 | 28100 | 28100 | 28000 | 640 |
| 365 | 20240405 | 145000 | 11700716950 | 28050 | 28050 | 28050 | 28050 | 559 |
| 366 | 20240405 | 144900 | 11685037000 | 28050 | 28100 | 28100 | 28050 | 1236 |
| 367 | 20240405 | 144800 | 11650323650 | 28100 | 28100 | 28100 | 28100 | 134 |
| 368 | 20240405 | 144700 | 11646558250 | 28100 | 28100 | 28150 | 28100 | 213 |
| 369 | 20240405 | 144600 | 11640569600 | 28100 | 28150 | 28200 | 28100 | 1123 |
| 370 | 20240405 | 144500 | 11608962100 | 28250 | 28250 | 28250 | 28150 | 1701 |
| 371 | 20240405 | 144400 | 11560947850 | 28200 | 28250 | 28250 | 28200 | 225 |
| 372 | 20240405 | 144300 | 11554600050 | 28250 | 28300 | 28300 | 28200 | 108 |
| 373 | 20240405 | 144200 | 11551552500 | 28250 | 28350 | 28350 | 28200 | 434 |
| 374 | 20240405 | 144100 | 11539291350 | 28300 | 28400 | 28400 | 28300 | 1525 |
| 375 | 20240405 | 144000 | 11496123550 | 28300 | 28350 | 28400 | 28300 | 1435 |
| 376 | 20240405 | 143900 | 11455443250 | 28350 | 28250 | 28350 | 28200 | 1775 |
| 377 | 20240405 | 143800 | 11405215750 | 28250 | 28100 | 28250 | 28100 | 803 |
| 378 | 20240405 | 143700 | 11382580650 | 28100 | 28100 | 28150 | 28100 | 1041 |
| 379 | 20240405 | 143600 | 11353304000 | 28100 | 28000 | 28100 | 27950 | 1665 |
| 380 | 20240405 | 143500 | 11306526800 | 28050 | 28000 | 28050 | 27900 | 1081 |
| 381 | 20240405 | 143400 | 11276259550 | 27950 | 27850 | 28000 | 27850 | 621 |
| 382 | 20240405 | 143300 | 11258891550 | 27850 | 27900 | 27900 | 27800 | 514 |
| 383 | 20240405 | 143200 | 11244585850 | 27900 | 27850 | 27950 | 27850 | 226 |
| 384 | 20240405 | 143100 | 11238279850 | 27850 | 27850 | 27950 | 27850 | 144 |
| 385 | 20240405 | 143000 | 11234268250 | 27850 | 27800 | 27900 | 27800 | 644 |
| 386 | 20240405 | 142900 | 11216328550 | 27900 | 27800 | 27900 | 27800 | 187 |
| 387 | 20240405 | 142800 | 11211126350 | 27800 | 27900 | 27900 | 27750 | 1577 |
| 388 | 20240405 | 142700 | 11167246750 | 27900 | 27950 | 28050 | 27850 | 641 |
| 389 | 20240405 | 142600 | 11149336650 | 27950 | 27950 | 28000 | 27900 | 690 |
| 390 | 20240405 | 142500 | 11130062500 | 27950 | 27950 | 27950 | 27900 | 116 |
| 391 | 20240405 | 142400 | 11126821800 | 27950 | 27900 | 27950 | 27850 | 156 |
| 392 | 20240405 | 142300 | 11122469200 | 27900 | 27900 | 27950 | 27650 | 1836 |
| 393 | 20240405 | 142200 | 11071419950 | 27900 | 27900 | 27900 | 27900 | 99 |
| 394 | 20240405 | 142100 | 11068657850 | 27900 | 27900 | 27950 | 27850 | 1597 |
| 395 | 20240405 | 142000 | 11024101850 | 27900 | 27900 | 27950 | 27900 | 159 |
| 396 | 20240405 | 141900 | 11019664000 | 27900 | 27950 | 28000 | 27900 | 113 |
| 397 | 20240405 | 141800 | 11016509550 | 27900 | 27950 | 27950 | 27900 | 1118 |
| 398 | 20240405 | 141700 | 10985263250 | 27950 | 27950 | 28050 | 27950 | 1101 |
| 399 | 20240405 | 141600 | 10954485100 | 27950 | 28000 | 28050 | 27950 | 444 |
| 400 | 20240405 | 141500 | 10942060300 | 28000 | 28050 | 28050 | 27950 | 935 |
| 401 | 20240405 | 141400 | 10915880850 | 28050 | 28050 | 28100 | 28000 | 345 |
| 402 | 20240405 | 141300 | 10906206400 | 28050 | 28000 | 28050 | 27950 | 590 |
| 403 | 20240405 | 141200 | 10889685250 | 28000 | 27900 | 28000 | 27850 | 1506 |
| 404 | 20240405 | 141100 | 10847576750 | 27900 | 27850 | 27900 | 27800 | 427 |
| 405 | 20240405 | 141000 | 10835687300 | 27850 | 27850 | 27900 | 27850 | 132 |
| 406 | 20240405 | 140900 | 10832011000 | 27850 | 27800 | 27850 | 27800 | 355 |
| 407 | 20240405 | 140800 | 10822129550 | 27850 | 27800 | 27850 | 27800 | 259 |
| 408 | 20240405 | 140700 | 10814928000 | 27800 | 27850 | 27850 | 27800 | 568 |
| 409 | 20240405 | 140600 | 10799123150 | 27850 | 27850 | 27850 | 27800 | 83 |
| 410 | 20240405 | 140500 | 10796815050 | 27850 | 27800 | 27850 | 27800 | 47 |
| 411 | 20240405 | 140400 | 10795508250 | 27800 | 27800 | 27850 | 27800 | 559 |
| 412 | 20240405 | 140300 | 10779957150 | 27800 | 27850 | 27850 | 27800 | 77 |
| 413 | 20240405 | 140200 | 10777816200 | 27800 | 27850 | 27900 | 27800 | 327 |
| 414 | 20240405 | 140100 | 10768706150 | 27850 | 27750 | 27850 | 27700 | 4901 |
| 415 | 20240405 | 140000 | 10632490650 | 27750 | 27700 | 27750 | 27700 | 89 |
| 416 | 20240405 | 135900 | 10630024100 | 27700 | 27700 | 27750 | 27650 | 102 |
| 417 | 20240405 | 135800 | 10627199400 | 27650 | 27700 | 27700 | 27650 | 672 |
| 418 | 20240405 | 135700 | 10608600450 | 27650 | 27650 | 27650 | 27650 | 539 |
| 419 | 20240405 | 135600 | 10593697100 | 27600 | 27600 | 27650 | 27600 | 333 |
| 420 | 20240405 | 135500 | 10584504300 | 27650 | 27600 | 27650 | 27600 | 9 |
| 421 | 20240405 | 135400 | 10584255650 | 27650 | 27650 | 27650 | 27600 | 317 |
| 422 | 20240405 | 135300 | 10575491750 | 27650 | 27650 | 27650 | 27650 | 19 |
| 423 | 20240405 | 135200 | 10574966400 | 27600 | 27600 | 27650 | 27550 | 1552 |
| 424 | 20240405 | 135100 | 10532134400 | 27600 | 27600 | 27600 | 27600 | 40 |
| 425 | 20240405 | 135000 | 10531030400 | 27550 | 27600 | 27600 | 27550 | 789 |
| 426 | 20240405 | 134900 | 10509275150 | 27600 | 27550 | 27600 | 27550 | 601 |
| 427 | 20240405 | 134800 | 10492694050 | 27600 | 27600 | 27600 | 27600 | 739 |
| 428 | 20240405 | 134700 | 10472297650 | 27600 | 27600 | 27600 | 27600 | 723 |
| 429 | 20240405 | 134600 | 10452342850 | 27600 | 27600 | 27650 | 27550 | 478 |
| 430 | 20240405 | 134500 | 10439138600 | 27650 | 27550 | 27650 | 27550 | 55 |
| 431 | 20240405 | 134400 | 10437621450 | 27550 | 27550 | 27600 | 27550 | 1272 |
| 432 | 20240405 | 134300 | 10402553750 | 27550 | 27500 | 27600 | 27500 | 350 |
| 433 | 20240405 | 134200 | 10392908150 | 27550 | 27500 | 27600 | 27500 | 722 |
| 434 | 20240405 | 134100 | 10373033050 | 27550 | 27550 | 27550 | 27500 | 2017 |
| 435 | 20240405 | 134000 | 10317465150 | 27600 | 27550 | 27600 | 27550 | 354 |
| 436 | 20240405 | 133900 | 10307697950 | 27550 | 27650 | 27650 | 27550 | 226 |
| 437 | 20240405 | 133800 | 10301461950 | 27650 | 27600 | 27650 | 27550 | 374 |
| 438 | 20240405 | 133700 | 10291151950 | 27600 | 27600 | 27600 | 27550 | 422 |
| 439 | 20240405 | 133600 | 10279505200 | 27600 | 27550 | 27600 | 27550 | 184 |
| 440 | 20240405 | 133500 | 10274432950 | 27600 | 27650 | 27650 | 27600 | 98 |
| 441 | 20240405 | 133400 | 10271727800 | 27650 | 27600 | 27650 | 27600 | 197 |
| 442 | 20240405 | 133300 | 10266290350 | 27600 | 27600 | 27600 | 27600 | 543 |
| 443 | 20240405 | 133200 | 10251303550 | 27600 | 27600 | 27650 | 27600 | 2057 |
| 444 | 20240405 | 133100 | 10194530300 | 27600 | 27700 | 27700 | 27600 | 645 |
| 445 | 20240405 | 133000 | 10176711400 | 27600 | 27650 | 27650 | 27600 | 221 |
| 446 | 20240405 | 132900 | 10170603750 | 27650 | 27700 | 27700 | 27650 | 1042 |
| 447 | 20240405 | 132800 | 10141791550 | 27700 | 27700 | 27700 | 27650 | 89 |
| 448 | 20240405 | 132700 | 10139326800 | 27650 | 27700 | 27700 | 27650 | 1073 |
| 449 | 20240405 | 132600 | 10109623300 | 27700 | 27800 | 27800 | 27700 | 525 |
| 450 | 20240405 | 132500 | 10095046450 | 27800 | 27850 | 27850 | 27800 | 476 |
| 451 | 20240405 | 132400 | 10081802250 | 27850 | 27850 | 27850 | 27800 | 426 |
| 452 | 20240405 | 132300 | 10069953250 | 27850 | 27800 | 27850 | 27800 | 119 |
| 453 | 20240405 | 132200 | 10066639600 | 27700 | 27750 | 27750 | 27700 | 682 |
| 454 | 20240405 | 132100 | 10047714900 | 27750 | 27700 | 27800 | 27700 | 324 |
| 455 | 20240405 | 132000 | 10038715100 | 27700 | 27750 | 27750 | 27700 | 1521 |
| 456 | 20240405 | 131900 | 9996555950 | 27750 | 27750 | 27800 | 27750 | 380 |
| 457 | 20240405 | 131800 | 9986010850 | 27750 | 27800 | 27800 | 27750 | 69 |
| 458 | 20240405 | 131700 | 9984093300 | 27750 | 27750 | 27800 | 27750 | 74 |
| 459 | 20240405 | 131600 | 9982037450 | 27750 | 27800 | 27800 | 27750 | 525 |
| 460 | 20240405 | 131500 | 9967464450 | 27850 | 27900 | 27900 | 27800 | 99 |
| 461 | 20240405 | 131400 | 9964710100 | 27800 | 27800 | 27850 | 27800 | 551 |
| 462 | 20240405 | 131300 | 9949375650 | 27800 | 27800 | 27800 | 27800 | 84 |
| 463 | 20240405 | 131200 | 9947040450 | 27800 | 27800 | 27800 | 27800 | 131 |
| 464 | 20240405 | 131100 | 9943398650 | 27800 | 27850 | 27850 | 27800 | 229 |
| 465 | 20240405 | 131000 | 9937028850 | 27900 | 27850 | 27900 | 27850 | 6 |
| 466 | 20240405 | 130900 | 9936861700 | 27850 | 27850 | 27850 | 27850 | 30 |
| 467 | 20240405 | 130800 | 9936026200 | 27850 | 27850 | 27850 | 27850 | 104 |
| 468 | 20240405 | 130700 | 9933129800 | 27850 | 27850 | 27900 | 27850 | 261 |
| 469 | 20240405 | 130600 | 9925860900 | 27850 | 27800 | 27850 | 27800 | 28 |
| 470 | 20240405 | 130500 | 9925082450 | 27800 | 27850 | 27850 | 27800 | 483 |
| 471 | 20240405 | 130400 | 9911636900 | 27850 | 27900 | 27900 | 27800 | 357 |
| 472 | 20240405 | 130300 | 9901692400 | 27900 | 27800 | 27900 | 27800 | 182 |
| 473 | 20240405 | 130200 | 9896631400 | 27800 | 27850 | 27900 | 27800 | 33 |
| 474 | 20240405 | 130100 | 9895713000 | 27900 | 27800 | 27900 | 27800 | 64 |
| 475 | 20240405 | 130000 | 9893927550 | 27800 | 27700 | 27850 | 27650 | 463 |
| 476 | 20240405 | 125900 | 9881049900 | 27750 | 27700 | 27750 | 27650 | 1306 |
| 477 | 20240405 | 125800 | 9844873300 | 27700 | 27750 | 27800 | 27700 | 640 |
| 478 | 20240405 | 125700 | 9827145000 | 27700 | 27750 | 27750 | 27700 | 34 |
| 479 | 20240405 | 125600 | 9826203100 | 27800 | 27800 | 27800 | 27750 | 531 |
| 480 | 20240405 | 125500 | 9811466050 | 27800 | 27800 | 27800 | 27800 | 58 |
| 481 | 20240405 | 125400 | 9809853650 | 27750 | 27750 | 27800 | 27700 | 863 |
| 482 | 20240405 | 125300 | 9785906000 | 27800 | 27800 | 27850 | 27800 | 65 |
| 483 | 20240405 | 125200 | 9784098950 | 27800 | 27750 | 27800 | 27750 | 521 |
| 484 | 20240405 | 125100 | 9769618050 | 27750 | 27750 | 27750 | 27750 | 869 |
| 485 | 20240405 | 125000 | 9745503300 | 27750 | 27800 | 27850 | 27750 | 287 |
| 486 | 20240405 | 124900 | 9737515450 | 27800 | 27800 | 27800 | 27800 | 94 |
| 487 | 20240405 | 124800 | 9734902250 | 27800 | 27800 | 27800 | 27800 | 119 |
| 488 | 20240405 | 124700 | 9731594050 | 27800 | 27750 | 27850 | 27750 | 94 |
| 489 | 20240405 | 124600 | 9728980950 | 27750 | 27800 | 27800 | 27750 | 170 |
| 490 | 20240405 | 124500 | 9724263300 | 27750 | 27800 | 27800 | 27750 | 155 |
| 491 | 20240405 | 124400 | 9719955200 | 27800 | 27850 | 27850 | 27800 | 130 |
| 492 | 20240405 | 124300 | 9716341050 | 27850 | 27850 | 27850 | 27750 | 101 |
| 493 | 20240405 | 124200 | 9713530550 | 27800 | 27850 | 27850 | 27700 | 1450 |
| 494 | 20240405 | 124100 | 9673293700 | 27800 | 27850 | 27850 | 27800 | 650 |
| 495 | 20240405 | 124000 | 9655219000 | 27850 | 27850 | 27850 | 27800 | 250 |
| 496 | 20240405 | 123900 | 9648257400 | 27850 | 27800 | 27850 | 27800 | 127 |
| 497 | 20240405 | 123800 | 9644725000 | 27800 | 27900 | 27900 | 27800 | 670 |
| 498 | 20240405 | 123700 | 9626068950 | 27850 | 27900 | 27950 | 27850 | 1533 |
| 499 | 20240405 | 123600 | 9583298000 | 27900 | 27950 | 28000 | 27900 | 621 |
| 500 | 20240405 | 123500 | 9565960400 | 27950 | 27950 | 28000 | 27950 | 371 |
| 501 | 20240405 | 123400 | 9555590500 | 27950 | 27950 | 27950 | 27950 | 65 |
| 502 | 20240405 | 123300 | 9553773750 | 28000 | 28000 | 28050 | 28000 | 197 |
| 503 | 20240405 | 123200 | 9548257700 | 28000 | 28050 | 28050 | 28000 | 27 |
| 504 | 20240405 | 123100 | 9547501600 | 28050 | 28100 | 28100 | 28000 | 248 |
| 505 | 20240405 | 123000 | 9540542000 | 28050 | 28050 | 28100 | 28050 | 11 |
| 506 | 20240405 | 122900 | 9540233200 | 28100 | 28100 | 28100 | 28000 | 292 |
| 507 | 20240405 | 122800 | 9532029850 | 28100 | 28050 | 28100 | 28050 | 85 |
| 508 | 20240405 | 122700 | 9529641600 | 28050 | 28000 | 28050 | 28000 | 11 |
| 509 | 20240405 | 122600 | 9529333100 | 28000 | 28000 | 28050 | 28000 | 1471 |
| 510 | 20240405 | 122500 | 9488145050 | 27950 | 27900 | 28000 | 27900 | 721 |
| 511 | 20240405 | 122400 | 9467983200 | 27900 | 28000 | 28000 | 27900 | 106 |
| 512 | 20240405 | 122300 | 9465025650 | 28000 | 27950 | 28000 | 27850 | 446 |
| 513 | 20240405 | 122200 | 9452575750 | 27950 | 27800 | 27950 | 27800 | 29 |
| 514 | 20240405 | 122100 | 9451768950 | 27800 | 27850 | 27950 | 27800 | 101 |
| 515 | 20240405 | 122000 | 9448955750 | 27850 | 27950 | 27950 | 27850 | 255 |
| 516 | 20240405 | 121900 | 9441841200 | 27950 | 27950 | 27950 | 27900 | 250 |
| 517 | 20240405 | 121800 | 9434862350 | 27950 | 27950 | 27950 | 27800 | 307 |
| 518 | 20240405 | 121700 | 9426282050 | 28000 | 27900 | 28000 | 27750 | 553 |
| 519 | 20240405 | 121600 | 9410848650 | 27850 | 27850 | 27850 | 27850 | 130 |
| 520 | 20240405 | 121500 | 9407228150 | 27850 | 27900 | 27900 | 27850 | 118 |
| 521 | 20240405 | 121400 | 9403941350 | 27900 | 27950 | 28000 | 27750 | 745 |
| 522 | 20240405 | 121300 | 9383146450 | 27550 | 27900 | 27900 | 27550 | 5653 |
| 523 | 20240405 | 121200 | 9226663750 | 27900 | 27900 | 27900 | 27900 | 973 |
| 524 | 20240405 | 121100 | 9199517050 | 27950 | 27950 | 28000 | 27950 | 1054 |
| 525 | 20240405 | 121000 | 9170057700 | 28000 | 28000 | 28000 | 27950 | 505 |
| 526 | 20240405 | 120900 | 9155927700 | 28000 | 28000 | 28000 | 28000 | 528 |
| 527 | 20240405 | 120800 | 9141143700 | 27950 | 27950 | 27950 | 27900 | 105 |
| 528 | 20240405 | 120700 | 9138211050 | 27950 | 27900 | 28000 | 27900 | 582 |
| 529 | 20240405 | 120600 | 9121972650 | 27900 | 27950 | 27950 | 27900 | 126 |
| 530 | 20240405 | 120500 | 9118452100 | 27950 | 27850 | 27950 | 27850 | 1961 |
| 531 | 20240405 | 120400 | 9063827150 | 27900 | 27950 | 27950 | 27900 | 597 |
| 532 | 20240405 | 120300 | 9047170100 | 27900 | 27950 | 27950 | 27900 | 136 |
| 533 | 20240405 | 120200 | 9043369500 | 27950 | 27950 | 27950 | 27950 | 217 |
| 534 | 20240405 | 120100 | 9037304350 | 28000 | 28100 | 28100 | 28000 | 2559 |
| 535 | 20240405 | 120000 | 8965539150 | 28100 | 28150 | 28150 | 28100 | 227 |
| 536 | 20240405 | 115900 | 8959159150 | 28100 | 28100 | 28100 | 28100 | 161 |
| 537 | 20240405 | 115800 | 8954635050 | 28150 | 28150 | 28150 | 28100 | 685 |
| 538 | 20240405 | 115700 | 8935382550 | 28150 | 28050 | 28150 | 28050 | 221 |
| 539 | 20240405 | 115600 | 8929167850 | 28050 | 28100 | 28100 | 28050 | 73 |
| 540 | 20240405 | 115500 | 8927117250 | 28100 | 28150 | 28150 | 28100 | 68 |
| 541 | 20240405 | 115400 | 8925204000 | 28200 | 28200 | 28200 | 28150 | 1240 |
| 542 | 20240405 | 115300 | 8890245750 | 28200 | 28100 | 28200 | 28100 | 4268 |
| 543 | 20240405 | 115200 | 8769979950 | 28150 | 27950 | 28150 | 27950 | 3196 |
| 544 | 20240405 | 115100 | 8680356750 | 27900 | 27950 | 27950 | 27900 | 863 |
| 545 | 20240405 | 115000 | 8656236400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 546 | 20240405 | 114900 | 8656236400 | 27900 | 27900 | 27900 | 27900 | 294 |
| 547 | 20240405 | 114800 | 8648033800 | 27900 | 27850 | 27900 | 27850 | 90 |
| 548 | 20240405 | 114700 | 8645523350 | 27900 | 27850 | 27900 | 27850 | 25 |
| 549 | 20240405 | 114600 | 8644827050 | 27850 | 27850 | 27850 | 27850 | 83 |
| 550 | 20240405 | 114500 | 8642515500 | 27750 | 27750 | 27800 | 27750 | 484 |
| 551 | 20240405 | 114400 | 8629067250 | 27750 | 27750 | 27800 | 27700 | 1092 |
| 552 | 20240405 | 114300 | 8598747850 | 27700 | 27750 | 27750 | 27700 | 803 |
| 553 | 20240405 | 114200 | 8576504650 | 27700 | 27750 | 27750 | 27700 | 376 |
| 554 | 20240405 | 114100 | 8566082850 | 27700 | 27750 | 27750 | 27700 | 879 |
| 555 | 20240405 | 114000 | 8541726900 | 27750 | 27700 | 27750 | 27700 | 54 |
| 556 | 20240405 | 113900 | 8540229500 | 27750 | 27750 | 27750 | 27750 | 7 |
| 557 | 20240405 | 113800 | 8540035250 | 27700 | 27700 | 27700 | 27650 | 168 |
| 558 | 20240405 | 113700 | 8535382600 | 27700 | 27650 | 27700 | 27600 | 1904 |
| 559 | 20240405 | 113600 | 8482650000 | 27700 | 27750 | 27750 | 27650 | 3028 |
| 560 | 20240405 | 113500 | 8398837800 | 27750 | 27800 | 27800 | 27750 | 732 |
| 561 | 20240405 | 113400 | 8378512150 | 27800 | 27850 | 27900 | 27800 | 1122 |
| 562 | 20240405 | 113300 | 8347264150 | 27900 | 27850 | 27900 | 27850 | 686 |
| 563 | 20240405 | 113200 | 8328157550 | 27850 | 27900 | 27900 | 27850 | 27 |
| 564 | 20240405 | 113100 | 8327405350 | 27900 | 27900 | 27900 | 27850 | 643 |
| 565 | 20240405 | 113000 | 8309470100 | 27950 | 28000 | 28000 | 27950 | 561 |
| 566 | 20240405 | 112900 | 8293786200 | 27950 | 27950 | 27950 | 27850 | 1497 |
| 567 | 20240405 | 112800 | 8251998250 | 27950 | 27900 | 27950 | 27900 | 75 |
| 568 | 20240405 | 112700 | 8249904900 | 27900 | 27900 | 27950 | 27850 | 841 |
| 569 | 20240405 | 112600 | 8226446300 | 27900 | 27950 | 27950 | 27900 | 339 |
| 570 | 20240405 | 112500 | 8216983350 | 27900 | 27900 | 27950 | 27900 | 125 |
| 571 | 20240405 | 112400 | 8213495600 | 27850 | 27900 | 27900 | 27850 | 557 |
| 572 | 20240405 | 112300 | 8197956350 | 27900 | 27850 | 27900 | 27850 | 326 |
| 573 | 20240405 | 112200 | 8188865950 | 27900 | 27850 | 27900 | 27850 | 551 |
| 574 | 20240405 | 112100 | 8173517250 | 27850 | 27800 | 27850 | 27750 | 311 |
| 575 | 20240405 | 112000 | 8164865050 | 27800 | 27700 | 27800 | 27700 | 579 |
| 576 | 20240405 | 111900 | 8148786250 | 27750 | 27750 | 27800 | 27750 | 281 |
| 577 | 20240405 | 111800 | 8140987900 | 27750 | 27800 | 27800 | 27750 | 389 |
| 578 | 20240405 | 111700 | 8130191050 | 27800 | 27800 | 27800 | 27800 | 174 |
| 579 | 20240405 | 111600 | 8125353850 | 27800 | 27750 | 27800 | 27750 | 567 |
| 580 | 20240405 | 111500 | 8109617200 | 27800 | 27800 | 27800 | 27750 | 434 |
| 581 | 20240405 | 111400 | 8097553000 | 27800 | 27800 | 27850 | 27800 | 276 |
| 582 | 20240405 | 111300 | 8089875200 | 27850 | 27800 | 27850 | 27750 | 737 |
| 583 | 20240405 | 111200 | 8069417850 | 27800 | 27750 | 27850 | 27750 | 559 |
| 584 | 20240405 | 111100 | 8053889000 | 27750 | 27750 | 27800 | 27700 | 713 |
| 585 | 20240405 | 111000 | 8034090150 | 27700 | 27750 | 27750 | 27700 | 71 |
| 586 | 20240405 | 110900 | 8032122100 | 27750 | 27750 | 27750 | 27700 | 106 |
| 587 | 20240405 | 110800 | 8029180650 | 27750 | 27700 | 27750 | 27650 | 1359 |
| 588 | 20240405 | 110700 | 7991535700 | 27700 | 27700 | 27700 | 27650 | 916 |
| 589 | 20240405 | 110600 | 7966174450 | 27700 | 27600 | 27700 | 27600 | 826 |
| 590 | 20240405 | 110500 | 7943339950 | 27600 | 27600 | 27600 | 27550 | 49 |
| 591 | 20240405 | 110400 | 7941988150 | 27600 | 27650 | 27650 | 27550 | 1472 |
| 592 | 20240405 | 110300 | 7901364400 | 27650 | 27650 | 27650 | 27600 | 1103 |
| 593 | 20240405 | 110200 | 7870878400 | 27650 | 27550 | 27650 | 27550 | 1520 |
| 594 | 20240405 | 110100 | 7828897200 | 27500 | 27500 | 27600 | 27450 | 1015 |
| 595 | 20240405 | 110000 | 7800959850 | 27500 | 27450 | 27600 | 27450 | 665 |
| 596 | 20240405 | 105900 | 7782656300 | 27450 | 27500 | 27500 | 27450 | 229 |
| 597 | 20240405 | 105800 | 7776370000 | 27500 | 27600 | 27650 | 27300 | 2759 |
| 598 | 20240405 | 105700 | 7700723300 | 27450 | 27300 | 27600 | 27300 | 2631 |
| 599 | 20240405 | 105600 | 7628337700 | 27300 | 27500 | 27500 | 27300 | 2429 |
| 600 | 20240405 | 105500 | 7561850850 | 27450 | 27500 | 27500 | 27400 | 2658 |
| 601 | 20240405 | 105400 | 7488934050 | 27500 | 27550 | 27550 | 27400 | 14602 |
| 602 | 20240405 | 105300 | 7087321400 | 27600 | 27600 | 27600 | 27550 | 921 |
| 603 | 20240405 | 105200 | 7061903250 | 27600 | 27650 | 27650 | 27600 | 3651 |
| 604 | 20240405 | 105100 | 6961122600 | 27650 | 27650 | 27650 | 27600 | 873 |
| 605 | 20240405 | 105000 | 6937010950 | 27600 | 27650 | 27850 | 27600 | 1737 |
| 606 | 20240405 | 104900 | 6888976850 | 27700 | 27800 | 27850 | 27650 | 1992 |
| 607 | 20240405 | 104800 | 6833819300 | 27800 | 27750 | 27850 | 27750 | 614 |
| 608 | 20240405 | 104700 | 6816763000 | 27750 | 27750 | 27800 | 27750 | 80 |
| 609 | 20240405 | 104600 | 6814542000 | 27750 | 27850 | 27850 | 27700 | 1983 |
| 610 | 20240405 | 104500 | 6759568500 | 27700 | 27650 | 27800 | 27650 | 1928 |
| 611 | 20240405 | 104400 | 6706122600 | 27650 | 27650 | 27700 | 27650 | 907 |
| 612 | 20240405 | 104300 | 6681043250 | 27650 | 27700 | 27700 | 27600 | 2775 |
| 613 | 20240405 | 104200 | 6604316050 | 27700 | 27750 | 27750 | 27700 | 2695 |
| 614 | 20240405 | 104100 | 6529640250 | 27700 | 27800 | 27800 | 27700 | 1497 |
| 615 | 20240405 | 104000 | 6488101800 | 27700 | 27850 | 27850 | 27700 | 1971 |
| 616 | 20240405 | 103900 | 6433386650 | 27800 | 27700 | 27800 | 27700 | 1824 |
| 617 | 20240405 | 103800 | 6382835800 | 27700 | 27750 | 27750 | 27700 | 4080 |
| 618 | 20240405 | 103700 | 6269798750 | 27750 | 27800 | 27800 | 27650 | 3781 |
| 619 | 20240405 | 103600 | 6165076450 | 27800 | 27750 | 27800 | 27700 | 2158 |
| 620 | 20240405 | 103500 | 6105152150 | 27700 | 27800 | 27800 | 27700 | 4645 |
| 621 | 20240405 | 103400 | 5976330450 | 27800 | 27850 | 27900 | 27800 | 6562 |
| 622 | 20240405 | 103300 | 5793782900 | 27900 | 27950 | 28000 | 27900 | 3011 |
| 623 | 20240405 | 103200 | 5709731850 | 27950 | 28000 | 28000 | 27950 | 490 |
| 624 | 20240405 | 103100 | 5696030950 | 28000 | 28000 | 28050 | 28000 | 7391 |
| 625 | 20240405 | 103000 | 5489082450 | 28000 | 28050 | 28050 | 28000 | 787 |
| 626 | 20240405 | 102900 | 5467012200 | 28000 | 28100 | 28100 | 28000 | 634 |
| 627 | 20240405 | 102800 | 5449233700 | 28150 | 28100 | 28150 | 28000 | 2449 |
| 628 | 20240405 | 102700 | 5380581950 | 28050 | 28100 | 28150 | 28050 | 3738 |
| 629 | 20240405 | 102600 | 5275546000 | 28100 | 28200 | 28200 | 28100 | 507 |
| 630 | 20240405 | 102500 | 5261268300 | 28200 | 28250 | 28250 | 28150 | 2030 |
| 631 | 20240405 | 102400 | 5204026050 | 28250 | 28300 | 28300 | 28250 | 259 |
| 632 | 20240405 | 102300 | 5196707300 | 28300 | 28200 | 28300 | 28200 | 554 |
| 633 | 20240405 | 102200 | 5181068150 | 28250 | 28200 | 28300 | 28200 | 2482 |
| 634 | 20240405 | 102100 | 5110958450 | 28150 | 28100 | 28150 | 28050 | 1598 |
| 635 | 20240405 | 102000 | 5065993050 | 28100 | 28100 | 28100 | 28050 | 469 |
| 636 | 20240405 | 101900 | 5052834150 | 28100 | 28100 | 28100 | 28000 | 2759 |
| 637 | 20240405 | 101800 | 4975489650 | 28100 | 28100 | 28150 | 28100 | 828 |
| 638 | 20240405 | 101700 | 4952196350 | 28100 | 28050 | 28100 | 28000 | 2113 |
| 639 | 20240405 | 101600 | 4892885650 | 28100 | 28150 | 28150 | 28000 | 4677 |
| 640 | 20240405 | 101500 | 4761531050 | 28100 | 28100 | 28150 | 28050 | 2804 |
| 641 | 20240405 | 101400 | 4682856150 | 28100 | 28100 | 28250 | 28050 | 1298 |
| 642 | 20240405 | 101300 | 4646375900 | 28050 | 28200 | 28200 | 28050 | 3091 |
| 643 | 20240405 | 101200 | 4559540450 | 28200 | 28300 | 28300 | 28200 | 823 |
| 644 | 20240405 | 101100 | 4536295100 | 28250 | 28300 | 28300 | 28250 | 1650 |
| 645 | 20240405 | 101000 | 4489675050 | 28300 | 28400 | 28400 | 28250 | 2370 |
| 646 | 20240405 | 100900 | 4422670950 | 28400 | 28200 | 28400 | 28100 | 1563 |
| 647 | 20240405 | 100800 | 4378607950 | 28100 | 28200 | 28250 | 28100 | 6754 |
| 648 | 20240405 | 100700 | 4188563250 | 28200 | 28350 | 28350 | 28200 | 5100 |
| 649 | 20240405 | 100600 | 4044468200 | 28350 | 28500 | 28500 | 28350 | 5926 |
| 650 | 20240405 | 100500 | 3876084750 | 28450 | 28450 | 28550 | 28450 | 182 |
| 651 | 20240405 | 100400 | 3870903400 | 28450 | 28500 | 28550 | 28450 | 3440 |
| 652 | 20240405 | 100300 | 3772963100 | 28500 | 28500 | 28500 | 28450 | 371 |
| 653 | 20240405 | 100200 | 3762396700 | 28450 | 28500 | 28500 | 28450 | 1017 |
| 654 | 20240405 | 100100 | 3733418200 | 28500 | 28500 | 28550 | 28450 | 2396 |
| 655 | 20240405 | 100000 | 3665175800 | 28500 | 28500 | 28550 | 28450 | 1489 |
| 656 | 20240405 | 095900 | 3622739550 | 28550 | 28500 | 28550 | 28500 | 444 |
| 657 | 20240405 | 095800 | 3610085250 | 28500 | 28650 | 28650 | 28450 | 6346 |
| 658 | 20240405 | 095700 | 3429084450 | 28650 | 28550 | 28650 | 28500 | 679 |
| 659 | 20240405 | 095600 | 3409694750 | 28550 | 28550 | 28550 | 28500 | 3398 |
| 660 | 20240405 | 095500 | 3312767700 | 28550 | 28600 | 28650 | 28550 | 2459 |
| 661 | 20240405 | 095400 | 3242555000 | 28600 | 28650 | 28650 | 28550 | 1708 |
| 662 | 20240405 | 095300 | 3193728550 | 28650 | 28650 | 28750 | 28600 | 3826 |
| 663 | 20240405 | 095200 | 3084292050 | 28600 | 28700 | 28800 | 28600 | 4268 |
| 664 | 20240405 | 095100 | 2961934050 | 28850 | 28800 | 28850 | 28700 | 3565 |
| 665 | 20240405 | 095000 | 2859335900 | 28850 | 28800 | 28850 | 28750 | 203 |
| 666 | 20240405 | 094900 | 2853495350 | 28800 | 28900 | 29000 | 28750 | 2551 |
| 667 | 20240405 | 094800 | 2780047200 | 28950 | 28950 | 28950 | 28900 | 297 |
| 668 | 20240405 | 094700 | 2771456450 | 28950 | 28850 | 28950 | 28800 | 741 |
| 669 | 20240405 | 094600 | 2750075050 | 28850 | 28900 | 28900 | 28700 | 2291 |
| 670 | 20240405 | 094500 | 2684139950 | 28850 | 28850 | 28850 | 28800 | 244 |
| 671 | 20240405 | 094400 | 2677107600 | 28850 | 28850 | 28900 | 28750 | 3813 |
| 672 | 20240405 | 094300 | 2567221550 | 28800 | 28900 | 28900 | 28700 | 4564 |
| 673 | 20240405 | 094200 | 2435814050 | 28900 | 28850 | 28900 | 28850 | 261 |
| 674 | 20240405 | 094100 | 2428275400 | 28900 | 28800 | 28900 | 28800 | 240 |
| 675 | 20240405 | 094000 | 2421355350 | 28850 | 28850 | 28900 | 28800 | 2308 |
| 676 | 20240405 | 093900 | 2354835050 | 28850 | 28850 | 28950 | 28800 | 628 |
| 677 | 20240405 | 093800 | 2336718400 | 28950 | 28900 | 28950 | 28800 | 707 |
| 678 | 20240405 | 093700 | 2316312700 | 28900 | 28950 | 29050 | 28800 | 2119 |
| 679 | 20240405 | 093600 | 2255116550 | 28900 | 29050 | 29050 | 28900 | 2051 |
| 680 | 20240405 | 093500 | 2195769400 | 29050 | 29000 | 29100 | 28950 | 212 |
| 681 | 20240405 | 093400 | 2189628450 | 29000 | 29050 | 29100 | 28950 | 1061 |
| 682 | 20240405 | 093300 | 2158861900 | 29000 | 29050 | 29050 | 29000 | 1811 |
| 683 | 20240405 | 093200 | 2106276800 | 29050 | 29150 | 29150 | 29050 | 628 |
| 684 | 20240405 | 093100 | 2088015050 | 29150 | 29050 | 29150 | 29050 | 316 |
| 685 | 20240405 | 093000 | 2078821800 | 29150 | 29250 | 29250 | 29100 | 1493 |
| 686 | 20240405 | 092900 | 2035331100 | 29250 | 29200 | 29250 | 29150 | 1745 |
| 687 | 20240405 | 092800 | 1984373450 | 29200 | 29150 | 29200 | 29100 | 1133 |
| 688 | 20240405 | 092700 | 1951308500 | 29200 | 29100 | 29200 | 29000 | 266 |
| 689 | 20240405 | 092600 | 1943560200 | 29200 | 29000 | 29200 | 28900 | 849 |
| 690 | 20240405 | 092500 | 1918839950 | 29100 | 28900 | 29150 | 28850 | 2312 |
| 691 | 20240405 | 092400 | 1851848600 | 28800 | 28850 | 28850 | 28800 | 603 |
| 692 | 20240405 | 092300 | 1834471650 | 28850 | 28900 | 28900 | 28850 | 529 |
| 693 | 20240405 | 092200 | 1819203550 | 28900 | 28850 | 28900 | 28750 | 728 |
| 694 | 20240405 | 092100 | 1798237400 | 28850 | 28900 | 28900 | 28750 | 356 |
| 695 | 20240405 | 092000 | 1787988250 | 28750 | 28900 | 28900 | 28750 | 1435 |
| 696 | 20240405 | 091900 | 1746636850 | 28900 | 28850 | 28950 | 28800 | 527 |
| 697 | 20240405 | 091800 | 1731410250 | 28850 | 28950 | 28950 | 28800 | 393 |
| 698 | 20240405 | 091700 | 1720052150 | 28950 | 28900 | 28950 | 28750 | 692 |
| 699 | 20240405 | 091600 | 1700082950 | 28700 | 28700 | 28900 | 28700 | 1172 |
| 700 | 20240405 | 091500 | 1666344450 | 28800 | 28650 | 28800 | 28600 | 1905 |
| 701 | 20240405 | 091400 | 1611803000 | 28650 | 28600 | 28650 | 28550 | 1773 |
| 702 | 20240405 | 091300 | 1561070600 | 28650 | 28800 | 28850 | 28550 | 8940 |
| 703 | 20240405 | 091200 | 1304720450 | 28900 | 28950 | 29000 | 28750 | 7137 |
| 704 | 20240405 | 091100 | 1098875400 | 28950 | 29050 | 29050 | 28900 | 4352 |
| 705 | 20240405 | 091000 | 972916150 | 29000 | 28950 | 29150 | 28950 | 1364 |
| 706 | 20240405 | 090900 | 933295850 | 29000 | 29150 | 29150 | 29000 | 2706 |
| 707 | 20240405 | 090800 | 854754150 | 29150 | 29050 | 29150 | 29050 | 1030 |
| 708 | 20240405 | 090700 | 824793350 | 29050 | 29100 | 29150 | 29050 | 1539 |
| 709 | 20240405 | 090600 | 780051500 | 29100 | 29100 | 29150 | 29000 | 3019 |
| 710 | 20240405 | 090500 | 692360250 | 29150 | 29150 | 29150 | 29050 | 3743 |
| 711 | 20240405 | 090400 | 583457450 | 29150 | 29000 | 29300 | 29000 | 1366 |
| 712 | 20240405 | 090300 | 543588600 | 29150 | 29100 | 29200 | 29000 | 2149 |
| 713 | 20240405 | 090200 | 481030650 | 29100 | 29050 | 29100 | 28950 | 1526 |
| 714 | 20240405 | 090100 | 436715650 | 28850 | 28950 | 29100 | 28850 | 3930 |
| 715 | 20240405 | 090000 | 323174400 | 28950 | 28900 | 29100 | 28900 | 11044 |