37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 210500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 3 | 20250403 | 210400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20250403 | 210300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20250403 | 210200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20250403 | 210100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20250403 | 210000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20250403 | 205900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20250403 | 205800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20250403 | 205700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20250403 | 205600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20250403 | 205500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20250403 | 205400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20250403 | 205300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20250403 | 205200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20250403 | 205100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20250403 | 205000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20250403 | 204900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20250403 | 204800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20250403 | 204700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20250403 | 204600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20250403 | 204500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20250403 | 204400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20250403 | 204300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20250403 | 204200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20250403 | 204100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20250403 | 204000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20250403 | 203900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20250403 | 203800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20250403 | 203700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20250403 | 203600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20250403 | 203500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 33 | 20250403 | 203400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20250403 | 203300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20250403 | 203200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20250403 | 203100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20250403 | 203000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20250403 | 202900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20250403 | 202800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20250403 | 202700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20250403 | 202600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20250403 | 202500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20250403 | 202400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20250403 | 202300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20250403 | 202200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20250403 | 202100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20250403 | 202000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20250403 | 201900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20250403 | 201800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20250403 | 201700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20250403 | 201600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20250403 | 201500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20250403 | 201400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20250403 | 201300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20250403 | 201200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20250403 | 201100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20250403 | 201000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20250403 | 200900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20250403 | 200800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20250403 | 200700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20250403 | 200600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20250403 | 200500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 63 | 20250403 | 200400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20250403 | 200300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20250403 | 200200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20250403 | 200100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20250403 | 200000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20250403 | 195900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20250403 | 195800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20250403 | 195700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20250403 | 195600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20250403 | 195500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20250403 | 195400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20250403 | 195300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20250403 | 195200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20250403 | 195100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20250403 | 195000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20250403 | 194900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20250403 | 194800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20250403 | 194700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20250403 | 194600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20250403 | 194500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20250403 | 194400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20250403 | 194300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20250403 | 194200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20250403 | 194100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20250403 | 194000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20250403 | 193900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20250403 | 193800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20250403 | 193700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20250403 | 193600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20250403 | 193500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 93 | 20250403 | 193400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20250403 | 193300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20250403 | 193200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20250403 | 193100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20250403 | 193000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20250403 | 192900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20250403 | 192800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20250403 | 192700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20250403 | 192600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20250403 | 192500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20250403 | 192400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20250403 | 192300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20250403 | 192200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20250403 | 192100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20250403 | 192000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20250403 | 191900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20250403 | 191800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20250403 | 191700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20250403 | 191600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20250403 | 191500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20250403 | 191400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20250403 | 191300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20250403 | 191200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20250403 | 191100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20250403 | 191000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20250403 | 190900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20250403 | 190800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20250403 | 190700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20250403 | 190600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20250403 | 190500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 123 | 20250403 | 190400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20250403 | 190300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20250403 | 190200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20250403 | 190100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20250403 | 190000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20250403 | 185900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20250403 | 185800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20250403 | 185700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20250403 | 185600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20250403 | 185500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20250403 | 185400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20250403 | 185300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20250403 | 185200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20250403 | 185100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20250403 | 185000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20250403 | 184900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20250403 | 184800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20250403 | 184700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20250403 | 184600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20250403 | 184500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20250403 | 184400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20250403 | 184300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20250403 | 184200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20250403 | 184100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20250403 | 184000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20250403 | 183900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20250403 | 183800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20250403 | 183700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20250403 | 183600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20250403 | 183500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 153 | 20250403 | 183400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20250403 | 183300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20250403 | 183200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20250403 | 183100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20250403 | 183000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20250403 | 182900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20250403 | 182800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20250403 | 182700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20250403 | 182600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20250403 | 182500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20250403 | 182400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20250403 | 182300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20250403 | 182200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20250403 | 182100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20250403 | 182000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20250403 | 181900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20250403 | 181800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20250403 | 181700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20250403 | 181600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20250403 | 181500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20250403 | 181400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20250403 | 181300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20250403 | 181200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20250403 | 181100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20250403 | 181000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20250403 | 180900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20250403 | 180800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20250403 | 180700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20250403 | 180600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20250403 | 180500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 183 | 20250403 | 180400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20250403 | 180300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20250403 | 180200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20250403 | 180100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20250403 | 180000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20250403 | 175900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20250403 | 175800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20250403 | 175700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20250403 | 175600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20250403 | 175500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20250403 | 175400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20250403 | 175300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20250403 | 175200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20250403 | 175100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20250403 | 175000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20250403 | 174900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20250403 | 174800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20250403 | 174700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20250403 | 174600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20250403 | 174500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20250403 | 174400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20250403 | 174300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20250403 | 174200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20250403 | 174100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20250403 | 174000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20250403 | 173900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20250403 | 173800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20250403 | 173700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20250403 | 173600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20250403 | 173500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 213 | 20250403 | 173400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20250403 | 173300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20250403 | 173200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20250403 | 173100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20250403 | 173000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20250403 | 172900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20250403 | 172800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20250403 | 172700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20250403 | 172600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20250403 | 172500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20250403 | 172400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20250403 | 172300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20250403 | 172200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20250403 | 172100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20250403 | 172000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20250403 | 171900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20250403 | 171800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20250403 | 171700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20250403 | 171600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20250403 | 171500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20250403 | 171400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20250403 | 171300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20250403 | 171200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20250403 | 171100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20250403 | 171000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20250403 | 170900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20250403 | 170800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20250403 | 170700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20250403 | 170600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20250403 | 170500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 243 | 20250403 | 170400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20250403 | 170300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20250403 | 170200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20250403 | 170100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20250403 | 170000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20250403 | 165900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20250403 | 165800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20250403 | 165700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20250403 | 165600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20250403 | 165500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20250403 | 165400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20250403 | 165300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20250403 | 165200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20250403 | 165100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20250403 | 165000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20250403 | 164900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20250403 | 164800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20250403 | 164700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20250403 | 164600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20250403 | 164500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20250403 | 164400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20250403 | 164300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20250403 | 164200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20250403 | 164100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20250403 | 164000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20250403 | 163900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20250403 | 163800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20250403 | 163700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20250403 | 163600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20250403 | 163500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 273 | 20250403 | 163400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20250403 | 163300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20250403 | 163200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20250403 | 163100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20250403 | 163000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20250403 | 162900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20250403 | 162800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20250403 | 162700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20250403 | 162600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20250403 | 162500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20250403 | 162400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20250403 | 162300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20250403 | 162200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20250403 | 162100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20250403 | 162000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20250403 | 161900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20250403 | 161800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20250403 | 161700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20250403 | 161600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20250403 | 161500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20250403 | 161400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20250403 | 161300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20250403 | 161200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20250403 | 161100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20250403 | 161000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20250403 | 160900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20250403 | 160800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20250403 | 160700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20250403 | 160600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20250403 | 160500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 303 | 20250403 | 160400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20250403 | 160300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20250403 | 160200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20250403 | 160100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20250403 | 160000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20250403 | 155900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20250403 | 155800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20250403 | 155700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20250403 | 155600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20250403 | 155500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20250403 | 155400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20250403 | 155300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20250403 | 155200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20250403 | 155100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20250403 | 155000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 318 | 20250403 | 154900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20250403 | 154800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20250403 | 154700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20250403 | 154600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 322 | 20250403 | 154500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 323 | 20250403 | 154400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 324 | 20250403 | 154300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 325 | 20250403 | 154200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 326 | 20250403 | 154100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 327 | 20250403 | 154000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 328 | 20250403 | 153900 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 329 | 20250403 | 153800 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 330 | 20250403 | 153700 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 331 | 20250403 | 153600 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 332 | 20250403 | 153500 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 333 | 20250403 | 153400 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 334 | 20250403 | 153300 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 335 | 20250403 | 153200 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 336 | 20250403 | 153100 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 337 | 20250403 | 153000 | 10994986070 | 9770 | 9770 | 9770 | 9770 | 19953 |
| 338 | 20250403 | 152900 | 10800045260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 339 | 20250403 | 152800 | 10800045260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 340 | 20250403 | 152700 | 10800045260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 341 | 20250403 | 152600 | 10800045260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 342 | 20250403 | 152500 | 10800045260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 343 | 20250403 | 152400 | 10800045260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 344 | 20250403 | 152300 | 10800045260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 345 | 20250403 | 152200 | 10800045260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 346 | 20250403 | 152100 | 10800045260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 347 | 20250403 | 152000 | 10800045260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 348 | 20250403 | 151900 | 10800045260 | 9690 | 9650 | 9690 | 9620 | 4102 |
| 349 | 20250403 | 151800 | 10760462665 | 9640 | 9640 | 9660 | 9630 | 3231 |
| 350 | 20250403 | 151700 | 10729331175 | 9670 | 9670 | 9670 | 9630 | 2972 |
| 351 | 20250403 | 151600 | 10700669065 | 9650 | 9660 | 9680 | 9650 | 2445 |
| 352 | 20250403 | 151500 | 10677060305 | 9660 | 9690 | 9700 | 9650 | 4769 |
| 353 | 20250403 | 151400 | 10630983645 | 9680 | 9700 | 9710 | 9680 | 1004 |
| 354 | 20250403 | 151300 | 10621249330 | 9700 | 9650 | 9700 | 9650 | 1023 |
| 355 | 20250403 | 151200 | 10611370040 | 9650 | 9670 | 9680 | 9650 | 4210 |
| 356 | 20250403 | 151100 | 10570695560 | 9680 | 9700 | 9700 | 9670 | 922 |
| 357 | 20250403 | 151000 | 10561766900 | 9710 | 9710 | 9720 | 9670 | 842 |
| 358 | 20250403 | 150900 | 10553603160 | 9700 | 9690 | 9700 | 9670 | 557 |
| 359 | 20250403 | 150800 | 10548201950 | 9700 | 9640 | 9700 | 9620 | 1371 |
| 360 | 20250403 | 150700 | 10534978110 | 9620 | 9610 | 9650 | 9610 | 1895 |
| 361 | 20250403 | 150600 | 10516746860 | 9620 | 9670 | 9670 | 9610 | 9670 |
| 362 | 20250403 | 150500 | 10423566480 | 9680 | 9700 | 9700 | 9680 | 1420 |
| 363 | 20250403 | 150400 | 10409815930 | 9700 | 9670 | 9700 | 9670 | 7005 |
| 364 | 20250403 | 150300 | 10342050180 | 9670 | 9710 | 9720 | 9650 | 6548 |
| 365 | 20250403 | 150200 | 10278705810 | 9710 | 9730 | 9740 | 9710 | 4329 |
| 366 | 20250403 | 150100 | 10236639190 | 9720 | 9790 | 9810 | 9710 | 9852 |
| 367 | 20250403 | 150000 | 10140607870 | 9800 | 9820 | 9870 | 9770 | 15088 |
| 368 | 20250403 | 145900 | 9992458410 | 9820 | 9940 | 9960 | 9750 | 37310 |
| 369 | 20250403 | 145800 | 9625229255 | 9940 | 9630 | 10150 | 9630 | 63641 |
| 370 | 20250403 | 145700 | 8988102155 | 9680 | 9700 | 9730 | 9620 | 10619 |
| 371 | 20250403 | 145600 | 8885565595 | 9730 | 9630 | 9730 | 9630 | 5081 |
| 372 | 20250403 | 145500 | 8836455725 | 9630 | 9660 | 9660 | 9630 | 5029 |
| 373 | 20250403 | 145400 | 8787935725 | 9650 | 9670 | 9670 | 9650 | 1252 |
| 374 | 20250403 | 145300 | 8775840275 | 9670 | 9680 | 9710 | 9670 | 1902 |
| 375 | 20250403 | 145200 | 8757426505 | 9685 | 9690 | 9690 | 9680 | 405 |
| 376 | 20250403 | 145100 | 8753505805 | 9700 | 9690 | 9700 | 9680 | 1364 |
| 377 | 20250403 | 145000 | 8740281105 | 9680 | 9690 | 9690 | 9680 | 815 |
| 378 | 20250403 | 144900 | 8732384035 | 9680 | 9730 | 9730 | 9660 | 7763 |
| 379 | 20250403 | 144800 | 8657139105 | 9730 | 9745 | 9750 | 9720 | 1323 |
| 380 | 20250403 | 144700 | 8644269115 | 9740 | 9750 | 9750 | 9740 | 902 |
| 381 | 20250403 | 144600 | 8635478965 | 9750 | 9720 | 9750 | 9710 | 1123 |
| 382 | 20250403 | 144500 | 8624556685 | 9720 | 9700 | 9720 | 9700 | 841 |
| 383 | 20250403 | 144400 | 8616396605 | 9710 | 9700 | 9720 | 9700 | 402 |
| 384 | 20250403 | 144300 | 8612495915 | 9700 | 9720 | 9730 | 9700 | 616 |
| 385 | 20250403 | 144200 | 8606514915 | 9700 | 9710 | 9710 | 9690 | 1196 |
| 386 | 20250403 | 144100 | 8594913705 | 9700 | 9730 | 9730 | 9700 | 1365 |
| 387 | 20250403 | 144000 | 8581652205 | 9730 | 9730 | 9740 | 9720 | 1298 |
| 388 | 20250403 | 143900 | 8569021685 | 9730 | 9730 | 9740 | 9720 | 862 |
| 389 | 20250403 | 143800 | 8560638655 | 9730 | 9750 | 9750 | 9730 | 805 |
| 390 | 20250403 | 143700 | 8552804205 | 9740 | 9730 | 9760 | 9730 | 1959 |
| 391 | 20250403 | 143600 | 8533695165 | 9740 | 9740 | 9760 | 9730 | 864 |
| 392 | 20250403 | 143500 | 8525282045 | 9730 | 9740 | 9740 | 9730 | 839 |
| 393 | 20250403 | 143400 | 8517116705 | 9740 | 9730 | 9770 | 9710 | 1829 |
| 394 | 20250403 | 143300 | 8499292995 | 9700 | 9720 | 9740 | 9700 | 1096 |
| 395 | 20250403 | 143200 | 8488623825 | 9720 | 9690 | 9720 | 9660 | 1571 |
| 396 | 20250403 | 143100 | 8473391545 | 9690 | 9710 | 9710 | 9690 | 405 |
| 397 | 20250403 | 143000 | 8469459495 | 9700 | 9700 | 9700 | 9610 | 8457 |
| 398 | 20250403 | 142900 | 8387931315 | 9690 | 9690 | 9700 | 9690 | 715 |
| 399 | 20250403 | 142800 | 8381000015 | 9700 | 9710 | 9710 | 9690 | 358 |
| 400 | 20250403 | 142700 | 8377527015 | 9710 | 9650 | 9710 | 9650 | 4762 |
| 401 | 20250403 | 142600 | 8331496325 | 9650 | 9650 | 9660 | 9650 | 1161 |
| 402 | 20250403 | 142500 | 8320285915 | 9650 | 9640 | 9660 | 9640 | 2578 |
| 403 | 20250403 | 142400 | 8295405645 | 9650 | 9650 | 9660 | 9650 | 1426 |
| 404 | 20250403 | 142300 | 8281644735 | 9660 | 9650 | 9660 | 9650 | 953 |
| 405 | 20250403 | 142200 | 8272439815 | 9650 | 9660 | 9660 | 9650 | 1560 |
| 406 | 20250403 | 142100 | 8257385335 | 9660 | 9660 | 9660 | 9650 | 644 |
| 407 | 20250403 | 142000 | 8251167925 | 9660 | 9650 | 9660 | 9650 | 1108 |
| 408 | 20250403 | 141900 | 8240465795 | 9640 | 9630 | 9660 | 9630 | 3031 |
| 409 | 20250403 | 141800 | 8211203885 | 9630 | 9640 | 9660 | 9620 | 2202 |
| 410 | 20250403 | 141700 | 8189993665 | 9630 | 9640 | 9670 | 9630 | 3999 |
| 411 | 20250403 | 141600 | 8151444035 | 9640 | 9660 | 9670 | 9630 | 4772 |
| 412 | 20250403 | 141500 | 8105381325 | 9660 | 9690 | 9690 | 9650 | 6907 |
| 413 | 20250403 | 141400 | 8038587835 | 9700 | 9700 | 9720 | 9680 | 1807 |
| 414 | 20250403 | 141300 | 8021061995 | 9700 | 9690 | 9700 | 9670 | 1287 |
| 415 | 20250403 | 141200 | 8008597965 | 9690 | 9735 | 9735 | 9660 | 20433 |
| 416 | 20250403 | 141100 | 7810513930 | 9730 | 9730 | 9730 | 9720 | 2864 |
| 417 | 20250403 | 141000 | 7782651230 | 9730 | 9770 | 9770 | 9720 | 4850 |
| 418 | 20250403 | 140900 | 7735393750 | 9770 | 9770 | 9770 | 9770 | 346 |
| 419 | 20250403 | 140800 | 7732013330 | 9770 | 9790 | 9790 | 9770 | 799 |
| 420 | 20250403 | 140700 | 7724199180 | 9790 | 9800 | 9800 | 9790 | 594 |
| 421 | 20250403 | 140600 | 7718381410 | 9800 | 9810 | 9820 | 9800 | 121 |
| 422 | 20250403 | 140500 | 7717194490 | 9820 | 9820 | 9840 | 9820 | 1512 |
| 423 | 20250403 | 140400 | 7702339690 | 9820 | 9820 | 9820 | 9820 | 551 |
| 424 | 20250403 | 140300 | 7696928870 | 9830 | 9820 | 9830 | 9800 | 1020 |
| 425 | 20250403 | 140200 | 7686909720 | 9830 | 9810 | 9830 | 9810 | 849 |
| 426 | 20250403 | 140100 | 7678573160 | 9820 | 9830 | 9830 | 9770 | 43 |
| 427 | 20250403 | 140000 | 7678152940 | 9770 | 9780 | 9830 | 9760 | 1124 |
| 428 | 20250403 | 135900 | 7667166510 | 9780 | 9770 | 9800 | 9770 | 674 |
| 429 | 20250403 | 135800 | 7660578930 | 9770 | 9820 | 9820 | 9770 | 442 |
| 430 | 20250403 | 135700 | 7656253550 | 9830 | 9790 | 9830 | 9790 | 1218 |
| 431 | 20250403 | 135600 | 7644323990 | 9790 | 9830 | 9830 | 9780 | 4030 |
| 432 | 20250403 | 135500 | 7604847100 | 9810 | 9830 | 9840 | 9810 | 1461 |
| 433 | 20250403 | 135400 | 7590506730 | 9840 | 9840 | 9840 | 9820 | 312 |
| 434 | 20250403 | 135300 | 7587441020 | 9840 | 9840 | 9850 | 9830 | 362 |
| 435 | 20250403 | 135200 | 7583881820 | 9850 | 9840 | 9850 | 9840 | 750 |
| 436 | 20250403 | 135100 | 7576501550 | 9840 | 9840 | 9840 | 9840 | 45 |
| 437 | 20250403 | 135000 | 7576058750 | 9840 | 9840 | 9840 | 9840 | 131 |
| 438 | 20250403 | 134900 | 7574769710 | 9840 | 9850 | 9850 | 9830 | 335 |
| 439 | 20250403 | 134800 | 7571473120 | 9850 | 9850 | 9850 | 9830 | 669 |
| 440 | 20250403 | 134700 | 7564892890 | 9850 | 9860 | 9870 | 9850 | 222 |
| 441 | 20250403 | 134600 | 7562705090 | 9870 | 9850 | 9870 | 9850 | 136 |
| 442 | 20250403 | 134500 | 7561363380 | 9850 | 9840 | 9850 | 9840 | 206 |
| 443 | 20250403 | 134400 | 7559334820 | 9830 | 9850 | 9850 | 9830 | 585 |
| 444 | 20250403 | 134300 | 7553581220 | 9860 | 9860 | 9880 | 9860 | 554 |
| 445 | 20250403 | 134200 | 7548113380 | 9860 | 9860 | 9860 | 9840 | 426 |
| 446 | 20250403 | 134100 | 7543919220 | 9860 | 9860 | 9860 | 9850 | 288 |
| 447 | 20250403 | 134000 | 7541081140 | 9850 | 9860 | 9860 | 9850 | 788 |
| 448 | 20250403 | 133900 | 7533319160 | 9850 | 9850 | 9860 | 9850 | 281 |
| 449 | 20250403 | 133800 | 7530551150 | 9850 | 9840 | 9870 | 9840 | 367 |
| 450 | 20250403 | 133700 | 7526934510 | 9840 | 9830 | 9840 | 9820 | 557 |
| 451 | 20250403 | 133600 | 7521458580 | 9820 | 9820 | 9830 | 9820 | 279 |
| 452 | 20250403 | 133500 | 7518717780 | 9810 | 9800 | 9810 | 9800 | 241 |
| 453 | 20250403 | 133400 | 7516353880 | 9800 | 9800 | 9810 | 9800 | 957 |
| 454 | 20250403 | 133300 | 7506974270 | 9810 | 9820 | 9820 | 9800 | 373 |
| 455 | 20250403 | 133200 | 7503317350 | 9820 | 9790 | 9830 | 9790 | 966 |
| 456 | 20250403 | 133100 | 7493851240 | 9790 | 9780 | 9790 | 9780 | 216 |
| 457 | 20250403 | 133000 | 7491737600 | 9770 | 9770 | 9780 | 9760 | 29 |
| 458 | 20250403 | 132900 | 7491454270 | 9760 | 9770 | 9770 | 9760 | 21 |
| 459 | 20250403 | 132800 | 7491249200 | 9760 | 9760 | 9770 | 9760 | 2624 |
| 460 | 20250403 | 132700 | 7465613950 | 9760 | 9770 | 9770 | 9750 | 1745 |
| 461 | 20250403 | 132600 | 7448572225 | 9760 | 9770 | 9770 | 9760 | 187 |
| 462 | 20250403 | 132500 | 7446745915 | 9770 | 9760 | 9770 | 9760 | 358 |
| 463 | 20250403 | 132400 | 7443250325 | 9760 | 9760 | 9770 | 9760 | 387 |
| 464 | 20250403 | 132300 | 7439473195 | 9760 | 9770 | 9770 | 9760 | 2067 |
| 465 | 20250403 | 132200 | 7419280525 | 9770 | 9770 | 9770 | 9770 | 372 |
| 466 | 20250403 | 132100 | 7415646085 | 9770 | 9770 | 9780 | 9770 | 357 |
| 467 | 20250403 | 132000 | 7412157595 | 9760 | 9760 | 9770 | 9760 | 77 |
| 468 | 20250403 | 131900 | 7411405655 | 9750 | 9750 | 9770 | 9750 | 325 |
| 469 | 20250403 | 131800 | 7408235985 | 9750 | 9790 | 9800 | 9750 | 1475 |
| 470 | 20250403 | 131700 | 7393833705 | 9800 | 9780 | 9820 | 9780 | 281 |
| 471 | 20250403 | 131600 | 7391079235 | 9800 | 9810 | 9820 | 9780 | 239 |
| 472 | 20250403 | 131500 | 7388738865 | 9800 | 9790 | 9800 | 9790 | 166 |
| 473 | 20250403 | 131400 | 7387112075 | 9800 | 9780 | 9800 | 9760 | 1284 |
| 474 | 20250403 | 131300 | 7374546405 | 9750 | 9760 | 9780 | 9750 | 1095 |
| 475 | 20250403 | 131200 | 7363847585 | 9750 | 9770 | 9770 | 9750 | 14 |
| 476 | 20250403 | 131100 | 7363710965 | 9720 | 9760 | 9770 | 9720 | 3947 |
| 477 | 20250403 | 131000 | 7325305005 | 9760 | 9780 | 9780 | 9760 | 1127 |
| 478 | 20250403 | 130900 | 7314289315 | 9780 | 9770 | 9780 | 9770 | 23 |
| 479 | 20250403 | 130800 | 7314064595 | 9770 | 9750 | 9780 | 9750 | 2423 |
| 480 | 20250403 | 130700 | 7290390205 | 9750 | 9780 | 9780 | 9750 | 730 |
| 481 | 20250403 | 130600 | 7283268175 | 9780 | 9770 | 9780 | 9750 | 1203 |
| 482 | 20250403 | 130500 | 7271522965 | 9790 | 9790 | 9790 | 9770 | 297 |
| 483 | 20250403 | 130400 | 7268615625 | 9790 | 9780 | 9800 | 9760 | 706 |
| 484 | 20250403 | 130300 | 7261717245 | 9790 | 9720 | 9790 | 9720 | 2698 |
| 485 | 20250403 | 130200 | 7235472805 | 9730 | 9750 | 9750 | 9730 | 4146 |
| 486 | 20250403 | 130100 | 7195110095 | 9750 | 9760 | 9760 | 9750 | 2081 |
| 487 | 20250403 | 130000 | 7174814995 | 9760 | 9770 | 9770 | 9760 | 507 |
| 488 | 20250403 | 125900 | 7169864845 | 9770 | 9750 | 9770 | 9750 | 91 |
| 489 | 20250403 | 125800 | 7168975905 | 9750 | 9750 | 9760 | 9740 | 936 |
| 490 | 20250403 | 125700 | 7159849885 | 9750 | 9760 | 9760 | 9750 | 8697 |
| 491 | 20250403 | 125600 | 7075049305 | 9760 | 9785 | 9790 | 9760 | 1537 |
| 492 | 20250403 | 125500 | 7060038425 | 9780 | 9820 | 9820 | 9780 | 771 |
| 493 | 20250403 | 125400 | 7052497035 | 9830 | 9790 | 9840 | 9770 | 255 |
| 494 | 20250403 | 125300 | 7050003805 | 9780 | 9760 | 9790 | 9760 | 592 |
| 495 | 20250403 | 125200 | 7044219665 | 9770 | 9770 | 9790 | 9770 | 390 |
| 496 | 20250403 | 125100 | 7040409345 | 9770 | 9770 | 9790 | 9770 | 505 |
| 497 | 20250403 | 125000 | 7035475395 | 9760 | 9760 | 9760 | 9760 | 1106 |
| 498 | 20250403 | 124900 | 7024680835 | 9760 | 9800 | 9800 | 9750 | 6080 |
| 499 | 20250403 | 124800 | 6965327145 | 9800 | 9780 | 9800 | 9780 | 11801 |
| 500 | 20250403 | 124700 | 6849904955 | 9770 | 9800 | 9800 | 9770 | 3052 |
| 501 | 20250403 | 124600 | 6820056045 | 9800 | 9790 | 9800 | 9790 | 1362 |
| 502 | 20250403 | 124500 | 6806721395 | 9800 | 9810 | 9810 | 9800 | 242 |
| 503 | 20250403 | 124400 | 6804348475 | 9790 | 9790 | 9840 | 9790 | 494 |
| 504 | 20250403 | 124300 | 6799511835 | 9790 | 9790 | 9800 | 9780 | 2700 |
| 505 | 20250403 | 124200 | 6773078845 | 9790 | 9840 | 9840 | 9790 | 4017 |
| 506 | 20250403 | 124100 | 6733692965 | 9830 | 9830 | 9830 | 9820 | 932 |
| 507 | 20250403 | 124000 | 6724535335 | 9840 | 9840 | 9850 | 9840 | 96 |
| 508 | 20250403 | 123900 | 6723590685 | 9850 | 9820 | 9850 | 9820 | 7 |
| 509 | 20250403 | 123800 | 6723521885 | 9820 | 9840 | 9840 | 9820 | 3893 |
| 510 | 20250403 | 123700 | 6685252785 | 9840 | 9840 | 9840 | 9830 | 102 |
| 511 | 20250403 | 123600 | 6684249595 | 9830 | 9840 | 9840 | 9830 | 648 |
| 512 | 20250403 | 123500 | 6677879445 | 9840 | 9850 | 9850 | 9840 | 277 |
| 513 | 20250403 | 123400 | 6675153465 | 9840 | 9850 | 9850 | 9840 | 543 |
| 514 | 20250403 | 123300 | 6669806975 | 9850 | 9850 | 9850 | 9850 | 166 |
| 515 | 20250403 | 123200 | 6668171875 | 9840 | 9860 | 9860 | 9840 | 1041 |
| 516 | 20250403 | 123100 | 6657915525 | 9850 | 9870 | 9870 | 9850 | 2032 |
| 517 | 20250403 | 123000 | 6637869625 | 9870 | 9860 | 9870 | 9860 | 393 |
| 518 | 20250403 | 122900 | 6633994445 | 9870 | 9870 | 9870 | 9860 | 517 |
| 519 | 20250403 | 122800 | 6628892755 | 9870 | 9880 | 9880 | 9870 | 445 |
| 520 | 20250403 | 122700 | 6624499155 | 9890 | 9890 | 9890 | 9890 | 5 |
| 521 | 20250403 | 122600 | 6624449705 | 9890 | 9880 | 9890 | 9870 | 181 |
| 522 | 20250403 | 122500 | 6622659725 | 9880 | 9890 | 9890 | 9880 | 858 |
| 523 | 20250403 | 122400 | 6614182635 | 9890 | 9890 | 9890 | 9890 | 111 |
| 524 | 20250403 | 122300 | 6613084845 | 9900 | 9880 | 9900 | 9880 | 266 |
| 525 | 20250403 | 122200 | 6610456725 | 9880 | 9890 | 9890 | 9870 | 1783 |
| 526 | 20250403 | 122100 | 6592839625 | 9880 | 9890 | 9890 | 9880 | 77 |
| 527 | 20250403 | 122000 | 6592078765 | 9890 | 9890 | 9890 | 9890 | 184 |
| 528 | 20250403 | 121900 | 6590259005 | 9900 | 9880 | 9900 | 9870 | 161 |
| 529 | 20250403 | 121800 | 6588668825 | 9870 | 9900 | 9900 | 9870 | 857 |
| 530 | 20250403 | 121700 | 6580203095 | 9900 | 9930 | 9930 | 9900 | 218 |
| 531 | 20250403 | 121600 | 6578038655 | 9930 | 9930 | 9940 | 9920 | 276 |
| 532 | 20250403 | 121500 | 6575297265 | 9930 | 9920 | 9930 | 9890 | 961 |
| 533 | 20250403 | 121400 | 6565759495 | 9890 | 9900 | 9900 | 9890 | 355 |
| 534 | 20250403 | 121300 | 6562247135 | 9900 | 9880 | 9920 | 9880 | 238 |
| 535 | 20250403 | 121200 | 6559890035 | 9880 | 9880 | 9880 | 9870 | 2441 |
| 536 | 20250403 | 121100 | 6535793105 | 9880 | 9870 | 9880 | 9870 | 392 |
| 537 | 20250403 | 121000 | 6531921055 | 9880 | 9880 | 9880 | 9870 | 497 |
| 538 | 20250403 | 120900 | 6527015425 | 9880 | 9870 | 9880 | 9870 | 63 |
| 539 | 20250403 | 120800 | 6526393595 | 9880 | 9880 | 9890 | 9870 | 367 |
| 540 | 20250403 | 120700 | 6522767465 | 9880 | 9840 | 9880 | 9840 | 2738 |
| 541 | 20250403 | 120600 | 6495757945 | 9860 | 9850 | 9860 | 9850 | 644 |
| 542 | 20250403 | 120500 | 6489414285 | 9840 | 9840 | 9850 | 9840 | 596 |
| 543 | 20250403 | 120400 | 6483546795 | 9850 | 9850 | 9850 | 9840 | 22 |
| 544 | 20250403 | 120300 | 6483330245 | 9850 | 9850 | 9860 | 9850 | 98 |
| 545 | 20250403 | 120200 | 6482364905 | 9850 | 9860 | 9860 | 9840 | 278 |
| 546 | 20250403 | 120100 | 6479626415 | 9860 | 9850 | 9860 | 9850 | 1670 |
| 547 | 20250403 | 120000 | 6463176905 | 9840 | 9830 | 9840 | 9820 | 1402 |
| 548 | 20250403 | 115900 | 6449382345 | 9810 | 9830 | 9840 | 9810 | 458 |
| 549 | 20250403 | 115800 | 6444888205 | 9830 | 9840 | 9840 | 9820 | 227 |
| 550 | 20250403 | 115700 | 6442656875 | 9840 | 9820 | 9840 | 9820 | 171 |
| 551 | 20250403 | 115600 | 6440976115 | 9840 | 9840 | 9840 | 9840 | 330 |
| 552 | 20250403 | 115500 | 6437728915 | 9800 | 9820 | 9840 | 9800 | 2199 |
| 553 | 20250403 | 115400 | 6416123765 | 9810 | 9820 | 9820 | 9790 | 67 |
| 554 | 20250403 | 115300 | 6415466165 | 9820 | 9800 | 9820 | 9790 | 609 |
| 555 | 20250403 | 115200 | 6409501345 | 9800 | 9800 | 9820 | 9790 | 362 |
| 556 | 20250403 | 115100 | 6405948055 | 9790 | 9810 | 9820 | 9790 | 1225 |
| 557 | 20250403 | 115000 | 6393948805 | 9800 | 9820 | 9820 | 9800 | 122 |
| 558 | 20250403 | 114900 | 6392753165 | 9820 | 9840 | 9840 | 9790 | 407 |
| 559 | 20250403 | 114800 | 6388761975 | 9780 | 9820 | 9840 | 9780 | 3244 |
| 560 | 20250403 | 114700 | 6356969845 | 9830 | 9800 | 9830 | 9800 | 1562 |
| 561 | 20250403 | 114600 | 6341618265 | 9800 | 9800 | 9810 | 9790 | 2344 |
| 562 | 20250403 | 114500 | 6318650195 | 9800 | 9830 | 9850 | 9800 | 5407 |
| 563 | 20250403 | 114400 | 6265634345 | 9840 | 9840 | 9840 | 9810 | 1279 |
| 564 | 20250403 | 114300 | 6253074065 | 9850 | 9850 | 9850 | 9830 | 1018 |
| 565 | 20250403 | 114200 | 6243055165 | 9850 | 9830 | 9850 | 9830 | 483 |
| 566 | 20250403 | 114100 | 6238302665 | 9830 | 9840 | 9850 | 9820 | 2460 |
| 567 | 20250403 | 114000 | 6214118445 | 9850 | 9820 | 9850 | 9820 | 281 |
| 568 | 20250403 | 113900 | 6211356305 | 9820 | 9840 | 9840 | 9820 | 428 |
| 569 | 20250403 | 113800 | 6207152725 | 9820 | 9820 | 9820 | 9820 | 411 |
| 570 | 20250403 | 113700 | 6203116705 | 9850 | 9820 | 9850 | 9820 | 2603 |
| 571 | 20250403 | 113600 | 6177553235 | 9820 | 9830 | 9850 | 9820 | 580 |
| 572 | 20250403 | 113500 | 6171852115 | 9830 | 9840 | 9850 | 9820 | 3460 |
| 573 | 20250403 | 113400 | 6137838005 | 9840 | 9860 | 9860 | 9840 | 917 |
| 574 | 20250403 | 113300 | 6128809965 | 9850 | 9850 | 9860 | 9845 | 2658 |
| 575 | 20250403 | 113200 | 6102627710 | 9855 | 9860 | 9860 | 9850 | 1490 |
| 576 | 20250403 | 113100 | 6087950545 | 9850 | 9880 | 9885 | 9850 | 9792 |
| 577 | 20250403 | 113000 | 5991295735 | 9890 | 9900 | 9905 | 9890 | 2213 |
| 578 | 20250403 | 112900 | 5969405665 | 9895 | 9890 | 9895 | 9890 | 1769 |
| 579 | 20250403 | 112800 | 5951909840 | 9895 | 9910 | 9940 | 9890 | 2872 |
| 580 | 20250403 | 112700 | 5923495215 | 9910 | 9910 | 9920 | 9895 | 3042 |
| 581 | 20250403 | 112600 | 5893377215 | 9910 | 9950 | 9950 | 9910 | 1582 |
| 582 | 20250403 | 112500 | 5877682335 | 9960 | 9960 | 9960 | 9960 | 201 |
| 583 | 20250403 | 112400 | 5875680375 | 9960 | 9960 | 9960 | 9960 | 10 |
| 584 | 20250403 | 112300 | 5875580775 | 9960 | 9930 | 9970 | 9930 | 309 |
| 585 | 20250403 | 112200 | 5872504465 | 9930 | 9930 | 9970 | 9930 | 589 |
| 586 | 20250403 | 112100 | 5866654795 | 9930 | 9970 | 9970 | 9930 | 971 |
| 587 | 20250403 | 112000 | 5857000045 | 9970 | 9950 | 9970 | 9950 | 610 |
| 588 | 20250403 | 111900 | 5850928105 | 9930 | 9950 | 9950 | 9930 | 142 |
| 589 | 20250403 | 111800 | 5849516925 | 9960 | 9950 | 9960 | 9920 | 332 |
| 590 | 20250403 | 111700 | 5846214105 | 9960 | 9960 | 9960 | 9920 | 449 |
| 591 | 20250403 | 111600 | 5841757185 | 9960 | 9910 | 9960 | 9910 | 1599 |
| 592 | 20250403 | 111500 | 5825856655 | 9910 | 9920 | 9920 | 9910 | 1495 |
| 593 | 20250403 | 111400 | 5811040155 | 9920 | 9920 | 9940 | 9920 | 126 |
| 594 | 20250403 | 111300 | 5809789665 | 9920 | 9940 | 9940 | 9920 | 165 |
| 595 | 20250403 | 111200 | 5808150915 | 9940 | 9940 | 9940 | 9940 | 158 |
| 596 | 20250403 | 111100 | 5806580395 | 9940 | 9910 | 9940 | 9910 | 1242 |
| 597 | 20250403 | 111000 | 5794271665 | 9910 | 9910 | 9910 | 9910 | 325 |
| 598 | 20250403 | 110900 | 5791050915 | 9910 | 9950 | 9960 | 9910 | 1086 |
| 599 | 20250403 | 110800 | 5780269075 | 9950 | 9950 | 9960 | 9950 | 635 |
| 600 | 20250403 | 110700 | 5773947735 | 9950 | 9950 | 9950 | 9950 | 422 |
| 601 | 20250403 | 110600 | 5769748835 | 9950 | 9900 | 9955 | 9900 | 757 |
| 602 | 20250403 | 110500 | 5762217235 | 9900 | 9950 | 9950 | 9900 | 5312 |
| 603 | 20250403 | 110400 | 5709555755 | 9950 | 9950 | 9960 | 9940 | 861 |
| 604 | 20250403 | 110300 | 5700987905 | 9940 | 9950 | 9950 | 9910 | 1119 |
| 605 | 20250403 | 110200 | 5689875895 | 9930 | 9990 | 10000 | 9910 | 12124 |
| 606 | 20250403 | 110100 | 5569081045 | 9990 | 10010 | 10020 | 9990 | 3353 |
| 607 | 20250403 | 110000 | 5535555205 | 10020 | 10020 | 10020 | 10000 | 161 |
| 608 | 20250403 | 105900 | 5533944185 | 10000 | 9990 | 10020 | 9990 | 580 |
| 609 | 20250403 | 105800 | 5528146495 | 9990 | 10000 | 10000 | 9990 | 286 |
| 610 | 20250403 | 105700 | 5525287445 | 10000 | 10000 | 10000 | 10000 | 150 |
| 611 | 20250403 | 105600 | 5523787445 | 10000 | 9995 | 10000 | 9990 | 2682 |
| 612 | 20250403 | 105500 | 5496985285 | 9990 | 10000 | 10000 | 9990 | 255 |
| 613 | 20250403 | 105400 | 5494435475 | 10000 | 10000 | 10010 | 10000 | 228 |
| 614 | 20250403 | 105300 | 5492155435 | 10000 | 10000 | 10020 | 10000 | 270 |
| 615 | 20250403 | 105200 | 5489453435 | 10000 | 10000 | 10000 | 10000 | 116 |
| 616 | 20250403 | 105100 | 5488293435 | 10000 | 10000 | 10030 | 10000 | 1528 |
| 617 | 20250403 | 105000 | 5473010305 | 10000 | 10020 | 10020 | 10000 | 1210 |
| 618 | 20250403 | 104900 | 5460903245 | 10010 | 10020 | 10020 | 10010 | 521 |
| 619 | 20250403 | 104800 | 5455682935 | 10020 | 10020 | 10020 | 10020 | 30 |
| 620 | 20250403 | 104700 | 5455382335 | 10020 | 10050 | 10050 | 10020 | 278 |
| 621 | 20250403 | 104600 | 5452596745 | 10010 | 10040 | 10050 | 10010 | 722 |
| 622 | 20250403 | 104500 | 5445348125 | 10040 | 10020 | 10040 | 10010 | 344 |
| 623 | 20250403 | 104400 | 5441903445 | 10020 | 10010 | 10020 | 10010 | 153 |
| 624 | 20250403 | 104300 | 5440371875 | 10020 | 10010 | 10020 | 10010 | 591 |
| 625 | 20250403 | 104200 | 5434450865 | 10010 | 10010 | 10010 | 10000 | 593 |
| 626 | 20250403 | 104100 | 5428517525 | 10010 | 10020 | 10020 | 10010 | 864 |
| 627 | 20250403 | 104000 | 5419863835 | 10020 | 10020 | 10020 | 9990 | 711 |
| 628 | 20250403 | 103900 | 5412757715 | 10020 | 10010 | 10020 | 9980 | 1180 |
| 629 | 20250403 | 103800 | 5400963635 | 10010 | 9990 | 10020 | 9990 | 3321 |
| 630 | 20250403 | 103700 | 5367781835 | 10010 | 9990 | 10010 | 9990 | 835 |
| 631 | 20250403 | 103600 | 5359439965 | 9990 | 10000 | 10020 | 9990 | 1250 |
| 632 | 20250403 | 103500 | 5346937285 | 10000 | 10010 | 10010 | 10000 | 789 |
| 633 | 20250403 | 103400 | 5339047275 | 10000 | 10010 | 10020 | 10000 | 805 |
| 634 | 20250403 | 103300 | 5330991825 | 10000 | 10060 | 10060 | 10000 | 1295 |
| 635 | 20250403 | 103200 | 5318035885 | 10060 | 10000 | 10060 | 10000 | 1684 |
| 636 | 20250403 | 103100 | 5301166245 | 10000 | 10010 | 10030 | 10000 | 4022 |
| 637 | 20250403 | 103000 | 5260937695 | 10010 | 10020 | 10030 | 10010 | 1110 |
| 638 | 20250403 | 102900 | 5249822995 | 10030 | 10020 | 10030 | 10010 | 1355 |
| 639 | 20250403 | 102800 | 5236240845 | 10020 | 10000 | 10020 | 10000 | 1902 |
| 640 | 20250403 | 102700 | 5217217335 | 10000 | 10030 | 10030 | 10000 | 4411 |
| 641 | 20250403 | 102600 | 5173046475 | 10020 | 10060 | 10070 | 10020 | 15145 |
| 642 | 20250403 | 102500 | 5021107695 | 10060 | 10070 | 10080 | 10060 | 1315 |
| 643 | 20250403 | 102400 | 5007878225 | 10070 | 10060 | 10080 | 10060 | 711 |
| 644 | 20250403 | 102300 | 5000720005 | 10070 | 10090 | 10090 | 10070 | 225 |
| 645 | 20250403 | 102200 | 4998453215 | 10090 | 10090 | 10090 | 10050 | 771 |
| 646 | 20250403 | 102100 | 4990696765 | 10090 | 10060 | 10090 | 10060 | 354 |
| 647 | 20250403 | 102000 | 4987132095 | 10060 | 10080 | 10080 | 10050 | 2570 |
| 648 | 20250403 | 101900 | 4961279855 | 10090 | 10060 | 10090 | 10060 | 319 |
| 649 | 20250403 | 101800 | 4958065515 | 10060 | 10080 | 10080 | 10060 | 516 |
| 650 | 20250403 | 101700 | 4952873655 | 10060 | 10060 | 10080 | 10060 | 849 |
| 651 | 20250403 | 101600 | 4944331375 | 10050 | 10050 | 10080 | 10050 | 842 |
| 652 | 20250403 | 101500 | 4935868170 | 10060 | 10080 | 10100 | 10060 | 846 |
| 653 | 20250403 | 101400 | 4927354420 | 10080 | 10100 | 10100 | 10080 | 483 |
| 654 | 20250403 | 101300 | 4922478130 | 10050 | 10100 | 10100 | 10040 | 1269 |
| 655 | 20250403 | 101200 | 4909708050 | 10100 | 10090 | 10130 | 10020 | 6529 |
| 656 | 20250403 | 101100 | 4843782250 | 10100 | 10050 | 10100 | 10030 | 3006 |
| 657 | 20250403 | 101000 | 4813515110 | 10020 | 10040 | 10050 | 10020 | 971 |
| 658 | 20250403 | 100900 | 4803777500 | 10040 | 10040 | 10050 | 10040 | 46 |
| 659 | 20250403 | 100800 | 4803315610 | 10030 | 10050 | 10050 | 10030 | 2848 |
| 660 | 20250403 | 100700 | 4774725050 | 10050 | 10030 | 10050 | 10020 | 343 |
| 661 | 20250403 | 100600 | 4771284580 | 10030 | 10020 | 10060 | 10010 | 1262 |
| 662 | 20250403 | 100500 | 4758614500 | 10020 | 10030 | 10030 | 10010 | 483 |
| 663 | 20250403 | 100400 | 4753774890 | 10030 | 10030 | 10030 | 10000 | 885 |
| 664 | 20250403 | 100300 | 4744916790 | 10040 | 10010 | 10040 | 10000 | 720 |
| 665 | 20250403 | 100200 | 4737712415 | 10000 | 10035 | 10040 | 10000 | 1738 |
| 666 | 20250403 | 100100 | 4720328110 | 10030 | 10000 | 10030 | 10000 | 2253 |
| 667 | 20250403 | 100000 | 4697784965 | 10000 | 10020 | 10020 | 10000 | 3352 |
| 668 | 20250403 | 095900 | 4664250025 | 10010 | 10020 | 10020 | 10010 | 490 |
| 669 | 20250403 | 095800 | 4659342775 | 10020 | 10060 | 10060 | 10020 | 3321 |
| 670 | 20250403 | 095700 | 4625974045 | 10050 | 10050 | 10060 | 10050 | 1103 |
| 671 | 20250403 | 095600 | 4614888885 | 10050 | 10010 | 10050 | 10000 | 4368 |
| 672 | 20250403 | 095500 | 4571178785 | 10010 | 10030 | 10030 | 10010 | 3341 |
| 673 | 20250403 | 095400 | 4537701845 | 10030 | 10040 | 10060 | 10030 | 3641 |
| 674 | 20250403 | 095300 | 4501141550 | 10020 | 10080 | 10080 | 10020 | 4574 |
| 675 | 20250403 | 095200 | 4455237540 | 10080 | 10070 | 10080 | 10050 | 1805 |
| 676 | 20250403 | 095100 | 4437061290 | 10070 | 10040 | 10080 | 10030 | 4493 |
| 677 | 20250403 | 095000 | 4391927920 | 10040 | 10070 | 10070 | 10010 | 3587 |
| 678 | 20250403 | 094900 | 4355924380 | 10070 | 10050 | 10080 | 10050 | 1741 |
| 679 | 20250403 | 094800 | 4338402020 | 10070 | 10050 | 10080 | 10050 | 4542 |
| 680 | 20250403 | 094700 | 4292710970 | 10050 | 10010 | 10050 | 10010 | 3568 |
| 681 | 20250403 | 094600 | 4256937420 | 9990 | 9950 | 10020 | 9950 | 9652 |
| 682 | 20250403 | 094500 | 4160542750 | 9990 | 10050 | 10050 | 9930 | 16812 |
| 683 | 20250403 | 094400 | 3992537620 | 10040 | 10200 | 10210 | 10040 | 27848 |
| 684 | 20250403 | 094300 | 3710584480 | 10200 | 10220 | 10230 | 10160 | 14242 |
| 685 | 20250403 | 094200 | 3565302800 | 10220 | 10170 | 10230 | 10170 | 15299 |
| 686 | 20250403 | 094100 | 3409167870 | 10190 | 10190 | 10210 | 10170 | 6172 |
| 687 | 20250403 | 094000 | 3346269360 | 10180 | 10170 | 10190 | 10150 | 11009 |
| 688 | 20250403 | 093900 | 3234392355 | 10190 | 10180 | 10200 | 10170 | 11333 |
| 689 | 20250403 | 093800 | 3119007735 | 10190 | 10180 | 10220 | 10170 | 17210 |
| 690 | 20250403 | 093700 | 2943562305 | 10200 | 10180 | 10210 | 10160 | 15104 |
| 691 | 20250403 | 093600 | 2789661445 | 10190 | 10170 | 10190 | 10150 | 10506 |
| 692 | 20250403 | 093500 | 2682807135 | 10170 | 10155 | 10200 | 10150 | 16912 |
| 693 | 20250403 | 093400 | 2510783770 | 10160 | 10140 | 10160 | 10110 | 8336 |
| 694 | 20250403 | 093300 | 2426277045 | 10130 | 10120 | 10150 | 10110 | 12350 |
| 695 | 20250403 | 093200 | 2301075595 | 10120 | 10100 | 10140 | 10100 | 12686 |
| 696 | 20250403 | 093100 | 2172601815 | 10110 | 10030 | 10110 | 10030 | 3348 |
| 697 | 20250403 | 093000 | 2138886205 | 10030 | 10075 | 10080 | 10030 | 5077 |
| 698 | 20250403 | 092900 | 2087805540 | 10075 | 10100 | 10130 | 10075 | 5799 |
| 699 | 20250403 | 092800 | 2029208280 | 10100 | 10030 | 10110 | 10020 | 12394 |
| 700 | 20250403 | 092700 | 1904257120 | 10030 | 9990 | 10050 | 9990 | 4882 |
| 701 | 20250403 | 092600 | 1855296530 | 9990 | 10000 | 10020 | 9970 | 2490 |
| 702 | 20250403 | 092500 | 1830421630 | 10000 | 9990 | 10020 | 9980 | 4522 |
| 703 | 20250403 | 092400 | 1785192330 | 10000 | 10030 | 10040 | 9980 | 4799 |
| 704 | 20250403 | 092300 | 1737154140 | 10030 | 10000 | 10040 | 9970 | 3535 |
| 705 | 20250403 | 092200 | 1701739880 | 10010 | 9970 | 10030 | 9970 | 6591 |
| 706 | 20250403 | 092100 | 1635845750 | 9970 | 9970 | 10000 | 9970 | 5915 |
| 707 | 20250403 | 092000 | 1576789220 | 9970 | 9870 | 9970 | 9860 | 15174 |
| 708 | 20250403 | 091900 | 1426461370 | 9870 | 9870 | 9870 | 9860 | 2667 |
| 709 | 20250403 | 091800 | 1400148240 | 9870 | 9840 | 9880 | 9830 | 8687 |
| 710 | 20250403 | 091700 | 1314452080 | 9840 | 9840 | 9860 | 9820 | 4245 |
| 711 | 20250403 | 091600 | 1272700540 | 9840 | 9840 | 9865 | 9840 | 3966 |
| 712 | 20250403 | 091500 | 1233627585 | 9860 | 9830 | 9870 | 9830 | 6334 |
| 713 | 20250403 | 091400 | 1171197375 | 9840 | 9820 | 9840 | 9810 | 2309 |
| 714 | 20250403 | 091300 | 1148515655 | 9810 | 9820 | 9840 | 9810 | 3851 |
| 715 | 20250403 | 091200 | 1110672295 | 9820 | 9800 | 9820 | 9780 | 3617 |
| 716 | 20250403 | 091100 | 1075191165 | 9800 | 9790 | 9810 | 9770 | 8798 |
| 717 | 20250403 | 091000 | 989036815 | 9780 | 9800 | 9800 | 9760 | 5125 |
| 718 | 20250403 | 090900 | 938924155 | 9790 | 9780 | 9800 | 9750 | 4161 |
| 719 | 20250403 | 090800 | 898263945 | 9780 | 9780 | 9810 | 9760 | 2026 |
| 720 | 20250403 | 090700 | 878429830 | 9760 | 9760 | 9800 | 9720 | 8323 |
| 721 | 20250403 | 090600 | 797219160 | 9760 | 9750 | 9790 | 9750 | 3859 |
| 722 | 20250403 | 090500 | 759498970 | 9750 | 9690 | 9770 | 9690 | 2808 |
| 723 | 20250403 | 090400 | 732160650 | 9690 | 9730 | 9780 | 9690 | 6113 |
| 724 | 20250403 | 090300 | 672667020 | 9730 | 9660 | 9730 | 9620 | 10904 |
| 725 | 20250403 | 090200 | 567087970 | 9620 | 9670 | 9680 | 9580 | 5851 |
| 726 | 20250403 | 090100 | 510638910 | 9660 | 9620 | 9680 | 9540 | 17751 |
| 727 | 20250403 | 090000 | 339790920 | 9570 | 9650 | 9670 | 9570 | 34520 |