38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 211200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 3 | 20250514 | 211100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20250514 | 211000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20250514 | 210900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20250514 | 210800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20250514 | 210700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20250514 | 210600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20250514 | 210500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20250514 | 210400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20250514 | 210300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20250514 | 210200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20250514 | 210100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20250514 | 210000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20250514 | 205900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20250514 | 205800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20250514 | 205700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20250514 | 205600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20250514 | 205500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20250514 | 205400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20250514 | 205300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20250514 | 205200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20250514 | 205100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20250514 | 205000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20250514 | 204900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20250514 | 204800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20250514 | 204700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20250514 | 204600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20250514 | 204500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20250514 | 204400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20250514 | 204300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20250514 | 204200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 33 | 20250514 | 204100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20250514 | 204000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20250514 | 203900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20250514 | 203800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20250514 | 203700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20250514 | 203600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20250514 | 203500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20250514 | 203400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20250514 | 203300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20250514 | 203200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20250514 | 203100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20250514 | 203000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20250514 | 202900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20250514 | 202800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20250514 | 202700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20250514 | 202600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20250514 | 202500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20250514 | 202400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20250514 | 202300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20250514 | 202200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20250514 | 202100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20250514 | 202000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20250514 | 201900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20250514 | 201800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20250514 | 201700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20250514 | 201600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20250514 | 201500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20250514 | 201400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20250514 | 201300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20250514 | 201200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 63 | 20250514 | 201100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20250514 | 201000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20250514 | 200900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20250514 | 200800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20250514 | 200700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20250514 | 200600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20250514 | 200500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20250514 | 200400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20250514 | 200300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20250514 | 200200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20250514 | 200100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20250514 | 200000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20250514 | 195900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20250514 | 195800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20250514 | 195700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20250514 | 195600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20250514 | 195500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20250514 | 195400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20250514 | 195300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20250514 | 195200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20250514 | 195100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20250514 | 195000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20250514 | 194900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20250514 | 194800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20250514 | 194700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20250514 | 194600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20250514 | 194500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20250514 | 194400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20250514 | 194300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20250514 | 194200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 93 | 20250514 | 194100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20250514 | 194000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20250514 | 193900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20250514 | 193800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20250514 | 193700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20250514 | 193600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20250514 | 193500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20250514 | 193400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20250514 | 193300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20250514 | 193200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20250514 | 193100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20250514 | 193000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20250514 | 192900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20250514 | 192800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20250514 | 192700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20250514 | 192600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20250514 | 192500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20250514 | 192400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20250514 | 192300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20250514 | 192200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20250514 | 192100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20250514 | 192000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20250514 | 191900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20250514 | 191800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20250514 | 191700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20250514 | 191600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20250514 | 191500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20250514 | 191400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20250514 | 191300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20250514 | 191200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 123 | 20250514 | 191100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20250514 | 191000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20250514 | 190900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20250514 | 190800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20250514 | 190700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20250514 | 190600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20250514 | 190500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20250514 | 190400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20250514 | 190300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20250514 | 190200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20250514 | 190100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20250514 | 190000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20250514 | 185900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20250514 | 185800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20250514 | 185700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20250514 | 185600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20250514 | 185500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20250514 | 185400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20250514 | 185300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20250514 | 185200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20250514 | 185100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20250514 | 185000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20250514 | 184900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20250514 | 184800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20250514 | 184700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20250514 | 184600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20250514 | 184500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20250514 | 184400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20250514 | 184300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20250514 | 184200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 153 | 20250514 | 184100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20250514 | 184000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20250514 | 183900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20250514 | 183800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20250514 | 183700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20250514 | 183600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20250514 | 183500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20250514 | 183400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20250514 | 183300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20250514 | 183200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20250514 | 183100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20250514 | 183000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20250514 | 182900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20250514 | 182800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20250514 | 182700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20250514 | 182600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20250514 | 182500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20250514 | 182400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20250514 | 182300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20250514 | 182200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20250514 | 182100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20250514 | 182000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20250514 | 181900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20250514 | 181800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20250514 | 181700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20250514 | 181600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20250514 | 181500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20250514 | 181400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20250514 | 181300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20250514 | 181200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 183 | 20250514 | 181100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20250514 | 181000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20250514 | 180900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20250514 | 180800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20250514 | 180700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20250514 | 180600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20250514 | 180500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20250514 | 180400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20250514 | 180300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20250514 | 180200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20250514 | 180100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20250514 | 180000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20250514 | 175900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20250514 | 175800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20250514 | 175700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20250514 | 175600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20250514 | 175500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20250514 | 175400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20250514 | 175300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20250514 | 175200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20250514 | 175100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20250514 | 175000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20250514 | 174900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20250514 | 174800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20250514 | 174700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20250514 | 174600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20250514 | 174500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20250514 | 174400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20250514 | 174300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20250514 | 174200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 213 | 20250514 | 174100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20250514 | 174000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20250514 | 173900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20250514 | 173800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20250514 | 173700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20250514 | 173600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20250514 | 173500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20250514 | 173400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20250514 | 173300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20250514 | 173200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20250514 | 173100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20250514 | 173000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20250514 | 172900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20250514 | 172800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20250514 | 172700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20250514 | 172600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20250514 | 172500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20250514 | 172400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20250514 | 172300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20250514 | 172200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20250514 | 172100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20250514 | 172000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20250514 | 171900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20250514 | 171800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20250514 | 171700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20250514 | 171600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20250514 | 171500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20250514 | 171400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20250514 | 171300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20250514 | 171200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 243 | 20250514 | 171100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20250514 | 171000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20250514 | 170900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20250514 | 170800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20250514 | 170700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20250514 | 170600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20250514 | 170500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20250514 | 170400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20250514 | 170300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20250514 | 170200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20250514 | 170100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20250514 | 170000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20250514 | 165900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20250514 | 165800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20250514 | 165700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20250514 | 165600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20250514 | 165500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20250514 | 165400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20250514 | 165300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20250514 | 165200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20250514 | 165100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20250514 | 165000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20250514 | 164900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20250514 | 164800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20250514 | 164700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20250514 | 164600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20250514 | 164500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20250514 | 164400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20250514 | 164300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20250514 | 164200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 273 | 20250514 | 164100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20250514 | 164000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20250514 | 163900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20250514 | 163800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20250514 | 163700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20250514 | 163600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20250514 | 163500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20250514 | 163400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20250514 | 163300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20250514 | 163200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20250514 | 163100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20250514 | 163000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20250514 | 162900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20250514 | 162800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20250514 | 162700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20250514 | 162600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20250514 | 162500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20250514 | 162400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20250514 | 162300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20250514 | 162200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20250514 | 162100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 294 | 20250514 | 162000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 295 | 20250514 | 161900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 296 | 20250514 | 161800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 297 | 20250514 | 161700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 298 | 20250514 | 161600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 299 | 20250514 | 161500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 300 | 20250514 | 161400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 301 | 20250514 | 161300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 302 | 20250514 | 161200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 303 | 20250514 | 161100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 304 | 20250514 | 161000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 305 | 20250514 | 160900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 306 | 20250514 | 160800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 307 | 20250514 | 160700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 308 | 20250514 | 160600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 309 | 20250514 | 160500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 310 | 20250514 | 160400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 311 | 20250514 | 160300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 312 | 20250514 | 160200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 313 | 20250514 | 160100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 314 | 20250514 | 160000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 315 | 20250514 | 155900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 316 | 20250514 | 155800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 317 | 20250514 | 155700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 318 | 20250514 | 155600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 319 | 20250514 | 155500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 320 | 20250514 | 155400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 321 | 20250514 | 155300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 322 | 20250514 | 155200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 323 | 20250514 | 155100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 324 | 20250514 | 155000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 325 | 20250514 | 154900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 326 | 20250514 | 154800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 327 | 20250514 | 154700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 328 | 20250514 | 154600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 329 | 20250514 | 154500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 330 | 20250514 | 154400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 331 | 20250514 | 154300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 332 | 20250514 | 154200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 333 | 20250514 | 154100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 334 | 20250514 | 154000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 335 | 20250514 | 153900 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 336 | 20250514 | 153800 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 337 | 20250514 | 153700 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 338 | 20250514 | 153600 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 339 | 20250514 | 153500 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 340 | 20250514 | 153400 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 341 | 20250514 | 153300 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 342 | 20250514 | 153200 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 343 | 20250514 | 153100 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 0 |
| 344 | 20250514 | 153000 | 3964121825 | 14570 | 14570 | 14570 | 14570 | 3299 |
| 345 | 20250514 | 152900 | 3916055395 | 14480 | 14480 | 14480 | 14480 | 0 |
| 346 | 20250514 | 152800 | 3916055395 | 14480 | 14480 | 14480 | 14480 | 0 |
| 347 | 20250514 | 152700 | 3916055395 | 14480 | 14480 | 14480 | 14480 | 0 |
| 348 | 20250514 | 152600 | 3916055395 | 14480 | 14480 | 14480 | 14480 | 0 |
| 349 | 20250514 | 152500 | 3916055395 | 14480 | 14480 | 14480 | 14480 | 0 |
| 350 | 20250514 | 152400 | 3916055395 | 14480 | 14480 | 14480 | 14480 | 0 |
| 351 | 20250514 | 152300 | 3916055395 | 14480 | 14480 | 14480 | 14480 | 0 |
| 352 | 20250514 | 152200 | 3916055395 | 14480 | 14480 | 14480 | 14480 | 0 |
| 353 | 20250514 | 152100 | 3916055395 | 14480 | 14480 | 14480 | 14480 | 0 |
| 354 | 20250514 | 152000 | 3916055395 | 14480 | 14480 | 14480 | 14480 | 0 |
| 355 | 20250514 | 151900 | 3916055395 | 14480 | 14450 | 14480 | 14440 | 656 |
| 356 | 20250514 | 151800 | 3906570345 | 14480 | 14480 | 14480 | 14440 | 637 |
| 357 | 20250514 | 151700 | 3897356725 | 14480 | 14490 | 14490 | 14470 | 472 |
| 358 | 20250514 | 151600 | 3890518745 | 14490 | 14430 | 14490 | 14420 | 952 |
| 359 | 20250514 | 151500 | 3876748545 | 14430 | 14470 | 14470 | 14430 | 342 |
| 360 | 20250514 | 151400 | 3871808805 | 14470 | 14430 | 14480 | 14430 | 325 |
| 361 | 20250514 | 151300 | 3867112765 | 14470 | 14470 | 14470 | 14430 | 240 |
| 362 | 20250514 | 151200 | 3863641445 | 14470 | 14470 | 14470 | 14430 | 311 |
| 363 | 20250514 | 151100 | 3859141715 | 14490 | 14450 | 14490 | 14430 | 386 |
| 364 | 20250514 | 151000 | 3853564035 | 14460 | 14450 | 14480 | 14430 | 197 |
| 365 | 20250514 | 150900 | 3850716275 | 14430 | 14430 | 14480 | 14430 | 208 |
| 366 | 20250514 | 150800 | 3847714685 | 14430 | 14490 | 14490 | 14430 | 9 |
| 367 | 20250514 | 150700 | 3847584455 | 14500 | 14500 | 14500 | 14420 | 155 |
| 368 | 20250514 | 150600 | 3845337675 | 14500 | 14470 | 14500 | 14430 | 1670 |
| 369 | 20250514 | 150500 | 3821153935 | 14510 | 14530 | 14530 | 14460 | 520 |
| 370 | 20250514 | 150400 | 3813622095 | 14530 | 14490 | 14530 | 14470 | 170 |
| 371 | 20250514 | 150300 | 3811156865 | 14490 | 14460 | 14490 | 14460 | 245 |
| 372 | 20250514 | 150200 | 3807613015 | 14460 | 14520 | 14520 | 14460 | 58 |
| 373 | 20250514 | 150100 | 3806772355 | 14460 | 14520 | 14530 | 14460 | 237 |
| 374 | 20250514 | 150000 | 3803337465 | 14540 | 14540 | 14540 | 14440 | 705 |
| 375 | 20250514 | 145900 | 3793104055 | 14550 | 14470 | 14550 | 14470 | 1085 |
| 376 | 20250514 | 145800 | 3777336305 | 14470 | 14470 | 14580 | 14470 | 5515 |
| 377 | 20250514 | 145700 | 3697355405 | 14460 | 14370 | 14460 | 14370 | 1181 |
| 378 | 20250514 | 145600 | 3680302235 | 14360 | 14350 | 14360 | 14290 | 330 |
| 379 | 20250514 | 145500 | 3675575485 | 14360 | 14430 | 14440 | 14350 | 805 |
| 380 | 20250514 | 145400 | 3663997235 | 14430 | 14420 | 14430 | 14350 | 306 |
| 381 | 20250514 | 145300 | 3659584495 | 14420 | 14350 | 14420 | 14340 | 751 |
| 382 | 20250514 | 145200 | 3648807765 | 14350 | 14320 | 14350 | 14320 | 1000 |
| 383 | 20250514 | 145100 | 3634461425 | 14320 | 14310 | 14320 | 14270 | 690 |
| 384 | 20250514 | 145000 | 3624583395 | 14310 | 14220 | 14310 | 14220 | 466 |
| 385 | 20250514 | 144900 | 3617948695 | 14220 | 14280 | 14290 | 14210 | 601 |
| 386 | 20250514 | 144800 | 3609390115 | 14260 | 14310 | 14350 | 14260 | 281 |
| 387 | 20250514 | 144700 | 3605372905 | 14310 | 14290 | 14360 | 14290 | 52 |
| 388 | 20250514 | 144600 | 3604629295 | 14380 | 14290 | 14380 | 14290 | 7 |
| 389 | 20250514 | 144500 | 3604529175 | 14290 | 14430 | 14430 | 14290 | 138 |
| 390 | 20250514 | 144400 | 3602546745 | 14430 | 14450 | 14450 | 14340 | 482 |
| 391 | 20250514 | 144300 | 3595616515 | 14440 | 14360 | 14450 | 14340 | 1799 |
| 392 | 20250514 | 144200 | 3569704735 | 14340 | 14270 | 14350 | 14270 | 490 |
| 393 | 20250514 | 144100 | 3562679525 | 14260 | 14250 | 14260 | 14250 | 14 |
| 394 | 20250514 | 144000 | 3562480015 | 14260 | 14330 | 14340 | 14260 | 346 |
| 395 | 20250514 | 143900 | 3557545485 | 14250 | 14240 | 14260 | 14230 | 226 |
| 396 | 20250514 | 143800 | 3554325875 | 14230 | 14320 | 14350 | 14230 | 61 |
| 397 | 20250514 | 143700 | 3553455365 | 14320 | 14310 | 14320 | 14310 | 199 |
| 398 | 20250514 | 143600 | 3550605875 | 14320 | 14340 | 14340 | 14310 | 350 |
| 399 | 20250514 | 143500 | 3545587515 | 14290 | 14430 | 14430 | 14290 | 1630 |
| 400 | 20250514 | 143400 | 3522214165 | 14370 | 14420 | 14420 | 14370 | 2990 |
| 401 | 20250514 | 143300 | 3479152445 | 14420 | 14360 | 14420 | 14360 | 191 |
| 402 | 20250514 | 143200 | 3476409325 | 14420 | 14430 | 14430 | 14350 | 91 |
| 403 | 20250514 | 143100 | 3475102375 | 14420 | 14340 | 14420 | 14340 | 337 |
| 404 | 20250514 | 143000 | 3470244605 | 14420 | 14430 | 14430 | 14340 | 642 |
| 405 | 20250514 | 142900 | 3460983825 | 14430 | 14390 | 14430 | 14320 | 962 |
| 406 | 20250514 | 142800 | 3447169095 | 14390 | 14350 | 14390 | 14330 | 733 |
| 407 | 20250514 | 142700 | 3436646655 | 14330 | 14390 | 14390 | 14330 | 55 |
| 408 | 20250514 | 142600 | 3435857305 | 14330 | 14390 | 14390 | 14330 | 182 |
| 409 | 20250514 | 142500 | 3433249185 | 14390 | 14320 | 14390 | 14320 | 171 |
| 410 | 20250514 | 142400 | 3430795115 | 14350 | 14300 | 14400 | 14300 | 114 |
| 411 | 20250514 | 142300 | 3429159795 | 14290 | 14300 | 14350 | 14290 | 76 |
| 412 | 20250514 | 142200 | 3428072585 | 14300 | 14330 | 14420 | 14300 | 716 |
| 413 | 20250514 | 142100 | 3417812185 | 14330 | 14250 | 14330 | 14210 | 883 |
| 414 | 20250514 | 142000 | 3405193415 | 14200 | 14260 | 14260 | 14200 | 201 |
| 415 | 20250514 | 141900 | 3402336105 | 14200 | 14260 | 14470 | 14200 | 3127 |
| 416 | 20250514 | 141800 | 3357711085 | 14270 | 14450 | 14450 | 14260 | 3827 |
| 417 | 20250514 | 141700 | 3302947095 | 14450 | 14450 | 14450 | 14440 | 96 |
| 418 | 20250514 | 141600 | 3301559975 | 14460 | 14460 | 14460 | 14460 | 43 |
| 419 | 20250514 | 141500 | 3300938195 | 14460 | 14410 | 14460 | 14390 | 258 |
| 420 | 20250514 | 141400 | 3297221165 | 14410 | 14470 | 14470 | 14410 | 4 |
| 421 | 20250514 | 141300 | 3297163345 | 14470 | 14400 | 14470 | 14400 | 762 |
| 422 | 20250514 | 141200 | 3286161625 | 14400 | 14500 | 14500 | 14400 | 761 |
| 423 | 20250514 | 141100 | 3275159785 | 14490 | 14490 | 14500 | 14480 | 499 |
| 424 | 20250514 | 141000 | 3267928485 | 14490 | 14450 | 14500 | 14390 | 3037 |
| 425 | 20250514 | 140900 | 3223980060 | 14450 | 14450 | 14460 | 14415 | 244 |
| 426 | 20250514 | 140800 | 3220452890 | 14450 | 14340 | 14450 | 14330 | 2014 |
| 427 | 20250514 | 140700 | 3191517530 | 14330 | 14390 | 14390 | 14330 | 433 |
| 428 | 20250514 | 140600 | 3185300020 | 14400 | 14400 | 14410 | 14400 | 70 |
| 429 | 20250514 | 140500 | 3184291650 | 14400 | 14280 | 14420 | 14280 | 3714 |
| 430 | 20250514 | 140400 | 3130934170 | 14280 | 14355 | 14355 | 14280 | 126 |
| 431 | 20250514 | 140300 | 3129133455 | 14355 | 14350 | 14390 | 14350 | 122 |
| 432 | 20250514 | 140200 | 3127380805 | 14345 | 14345 | 14345 | 14300 | 238 |
| 433 | 20250514 | 140100 | 3123969125 | 14340 | 14390 | 14390 | 14280 | 490 |
| 434 | 20250514 | 140000 | 3116947265 | 14420 | 14420 | 14480 | 14400 | 4950 |
| 435 | 20250514 | 135900 | 3045444270 | 14410 | 14390 | 14430 | 14390 | 1595 |
| 436 | 20250514 | 135800 | 3022458010 | 14390 | 14330 | 14430 | 14300 | 1020 |
| 437 | 20250514 | 135700 | 3007785610 | 14390 | 14410 | 14460 | 14350 | 3596 |
| 438 | 20250514 | 135600 | 2955907500 | 14395 | 14420 | 14420 | 14360 | 1313 |
| 439 | 20250514 | 135500 | 2937012720 | 14430 | 14290 | 14440 | 14290 | 5225 |
| 440 | 20250514 | 135400 | 2861799940 | 14230 | 14310 | 14310 | 14220 | 484 |
| 441 | 20250514 | 135300 | 2854905610 | 14280 | 14280 | 14320 | 14280 | 176 |
| 442 | 20250514 | 135200 | 2852391850 | 14330 | 14330 | 14380 | 14300 | 331 |
| 443 | 20250514 | 135100 | 2847641300 | 14300 | 14330 | 14330 | 14300 | 1383 |
| 444 | 20250514 | 135000 | 2827851320 | 14380 | 14280 | 14400 | 14280 | 2175 |
| 445 | 20250514 | 134900 | 2796636500 | 14200 | 14210 | 14280 | 14170 | 638 |
| 446 | 20250514 | 134800 | 2787571360 | 14230 | 14310 | 14310 | 14230 | 168 |
| 447 | 20250514 | 134700 | 2785177540 | 14320 | 14280 | 14370 | 14240 | 4434 |
| 448 | 20250514 | 134600 | 2721698750 | 14280 | 14300 | 14300 | 14250 | 1251 |
| 449 | 20250514 | 134500 | 2703820940 | 14300 | 14170 | 14410 | 14170 | 7628 |
| 450 | 20250514 | 134400 | 2594400980 | 14170 | 14200 | 14210 | 14150 | 2804 |
| 451 | 20250514 | 134300 | 2554672940 | 14180 | 14300 | 14300 | 14180 | 1630 |
| 452 | 20250514 | 134200 | 2531451370 | 14270 | 14350 | 14370 | 14265 | 411 |
| 453 | 20250514 | 134100 | 2525564755 | 14360 | 14340 | 14400 | 14295 | 3529 |
| 454 | 20250514 | 134000 | 2475025445 | 14340 | 14280 | 14530 | 14280 | 7691 |
| 455 | 20250514 | 133900 | 2364340775 | 14230 | 14240 | 14300 | 14220 | 862 |
| 456 | 20250514 | 133800 | 2352063120 | 14280 | 14340 | 14350 | 14200 | 3482 |
| 457 | 20250514 | 133700 | 2302300120 | 14280 | 14260 | 14590 | 14250 | 9820 |
| 458 | 20250514 | 133600 | 2161053310 | 14250 | 14120 | 14250 | 14120 | 3637 |
| 459 | 20250514 | 133500 | 2109427990 | 14120 | 13790 | 14160 | 13790 | 3903 |
| 460 | 20250514 | 133400 | 2054690520 | 13800 | 13820 | 13900 | 13800 | 1509 |
| 461 | 20250514 | 133300 | 2033794300 | 13820 | 13920 | 13950 | 13510 | 6631 |
| 462 | 20250514 | 133200 | 1942482050 | 13930 | 13970 | 14050 | 13910 | 2746 |
| 463 | 20250514 | 133100 | 1904112650 | 13930 | 13960 | 14030 | 13920 | 2237 |
| 464 | 20250514 | 133000 | 1872873340 | 13960 | 13820 | 14200 | 13810 | 8928 |
| 465 | 20250514 | 132900 | 1747397760 | 13820 | 14060 | 14060 | 13730 | 3275 |
| 466 | 20250514 | 132800 | 1701901460 | 14070 | 13980 | 14150 | 13910 | 5780 |
| 467 | 20250514 | 132700 | 1620687070 | 14030 | 14170 | 14300 | 13980 | 17231 |
| 468 | 20250514 | 132600 | 1376924420 | 14030 | 14030 | 14030 | 14030 | 0 |
| 469 | 20250514 | 132500 | 1376924420 | 14030 | 13840 | 14030 | 13840 | 3569 |
| 470 | 20250514 | 132400 | 1327233390 | 13800 | 13940 | 13940 | 13790 | 1120 |
| 471 | 20250514 | 132300 | 1311737720 | 13950 | 13750 | 13950 | 13750 | 5238 |
| 472 | 20250514 | 132200 | 1239127110 | 13750 | 13620 | 13790 | 13620 | 4645 |
| 473 | 20250514 | 132100 | 1175461210 | 13610 | 13620 | 13660 | 13610 | 695 |
| 474 | 20250514 | 132000 | 1165990085 | 13620 | 13500 | 13700 | 13500 | 4097 |
| 475 | 20250514 | 131900 | 1110255990 | 13500 | 13500 | 13500 | 13480 | 617 |
| 476 | 20250514 | 131800 | 1101926550 | 13500 | 13440 | 13500 | 13440 | 2341 |
| 477 | 20250514 | 131700 | 1070368850 | 13430 | 13430 | 13440 | 13430 | 100 |
| 478 | 20250514 | 131600 | 1069025160 | 13430 | 13450 | 13450 | 13410 | 477 |
| 479 | 20250514 | 131500 | 1062618810 | 13440 | 13450 | 13450 | 13440 | 60 |
| 480 | 20250514 | 131400 | 1061811840 | 13450 | 13440 | 13450 | 13440 | 507 |
| 481 | 20250514 | 131300 | 1054997690 | 13440 | 13330 | 13440 | 13330 | 3373 |
| 482 | 20250514 | 131200 | 1009926600 | 13320 | 13320 | 13320 | 13320 | 202 |
| 483 | 20250514 | 131100 | 1007235960 | 13330 | 13310 | 13370 | 13310 | 2188 |
| 484 | 20250514 | 131000 | 978002420 | 13310 | 13180 | 13310 | 13180 | 7190 |
| 485 | 20250514 | 130900 | 882906870 | 13170 | 13170 | 13170 | 13170 | 3 |
| 486 | 20250514 | 130800 | 882867360 | 13170 | 13170 | 13170 | 13170 | 86 |
| 487 | 20250514 | 130700 | 881734740 | 13170 | 13170 | 13170 | 13170 | 1 |
| 488 | 20250514 | 130600 | 881721570 | 13160 | 13160 | 13160 | 13160 | 0 |
| 489 | 20250514 | 130500 | 881721570 | 13160 | 13170 | 13170 | 13160 | 229 |
| 490 | 20250514 | 130400 | 878706710 | 13170 | 13170 | 13170 | 13170 | 120 |
| 491 | 20250514 | 130300 | 877126310 | 13170 | 13170 | 13170 | 13170 | 52 |
| 492 | 20250514 | 130200 | 876441470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 493 | 20250514 | 130100 | 876441470 | 13160 | 13160 | 13160 | 13160 | 151 |
| 494 | 20250514 | 130000 | 874454310 | 13170 | 13170 | 13170 | 13170 | 97 |
| 495 | 20250514 | 125900 | 873176820 | 13170 | 13170 | 13170 | 13170 | 123 |
| 496 | 20250514 | 125800 | 871556910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 497 | 20250514 | 125700 | 871556910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 498 | 20250514 | 125600 | 871556910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 499 | 20250514 | 125500 | 871556910 | 13180 | 13150 | 13180 | 13150 | 76 |
| 500 | 20250514 | 125400 | 870557480 | 13140 | 13150 | 13150 | 13140 | 192 |
| 501 | 20250514 | 125300 | 868033180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 502 | 20250514 | 125200 | 868033180 | 13140 | 13140 | 13145 | 13140 | 173 |
| 503 | 20250514 | 125100 | 865759955 | 13130 | 13160 | 13160 | 13130 | 750 |
| 504 | 20250514 | 125000 | 855904665 | 13170 | 13190 | 13190 | 13170 | 344 |
| 505 | 20250514 | 124900 | 851370795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 506 | 20250514 | 124800 | 851370795 | 13190 | 13190 | 13190 | 13190 | 95 |
| 507 | 20250514 | 124700 | 850117745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 508 | 20250514 | 124600 | 850117745 | 13190 | 13190 | 13190 | 13190 | 114 |
| 509 | 20250514 | 124500 | 848614085 | 13190 | 13180 | 13190 | 13180 | 266 |
| 510 | 20250514 | 124400 | 845106205 | 13180 | 13180 | 13180 | 13180 | 4 |
| 511 | 20250514 | 124300 | 845053485 | 13180 | 13180 | 13180 | 13180 | 114 |
| 512 | 20250514 | 124200 | 843550965 | 13190 | 13180 | 13190 | 13180 | 397 |
| 513 | 20250514 | 124100 | 838318495 | 13180 | 13180 | 13180 | 13180 | 1 |
| 514 | 20250514 | 124000 | 838305315 | 13170 | 13160 | 13170 | 13160 | 210 |
| 515 | 20250514 | 123900 | 835539645 | 13160 | 13150 | 13160 | 13150 | 444 |
| 516 | 20250514 | 123800 | 829698725 | 13150 | 13150 | 13150 | 13150 | 81 |
| 517 | 20250514 | 123700 | 828633575 | 13150 | 13150 | 13150 | 13150 | 16 |
| 518 | 20250514 | 123600 | 828423175 | 13140 | 13140 | 13140 | 13140 | 111 |
| 519 | 20250514 | 123500 | 826964635 | 13140 | 13150 | 13150 | 13140 | 2 |
| 520 | 20250514 | 123400 | 826938345 | 13140 | 13140 | 13140 | 13140 | 0 |
| 521 | 20250514 | 123300 | 826938345 | 13140 | 13140 | 13140 | 13140 | 78 |
| 522 | 20250514 | 123200 | 825913425 | 13140 | 13140 | 13140 | 13140 | 1 |
| 523 | 20250514 | 123100 | 825900285 | 13130 | 13130 | 13130 | 13130 | 0 |
| 524 | 20250514 | 123000 | 825900285 | 13130 | 13130 | 13130 | 13130 | 125 |
| 525 | 20250514 | 122900 | 824259035 | 13130 | 13130 | 13130 | 13130 | 0 |
| 526 | 20250514 | 122800 | 824259035 | 13130 | 13140 | 13140 | 13130 | 132 |
| 527 | 20250514 | 122700 | 822525375 | 13120 | 13120 | 13120 | 13120 | 0 |
| 528 | 20250514 | 122600 | 822525375 | 13120 | 13120 | 13120 | 13120 | 0 |
| 529 | 20250514 | 122500 | 822525375 | 13120 | 13130 | 13130 | 13120 | 152 |
| 530 | 20250514 | 122400 | 820530635 | 13120 | 13130 | 13130 | 13120 | 265 |
| 531 | 20250514 | 122300 | 817052845 | 13150 | 13150 | 13150 | 13150 | 0 |
| 532 | 20250514 | 122200 | 817052845 | 13150 | 13130 | 13150 | 13130 | 94 |
| 533 | 20250514 | 122100 | 815818505 | 13130 | 13130 | 13130 | 13130 | 0 |
| 534 | 20250514 | 122000 | 815818505 | 13130 | 13160 | 13160 | 13130 | 325 |
| 535 | 20250514 | 121900 | 811546035 | 13160 | 13160 | 13160 | 13160 | 0 |
| 536 | 20250514 | 121800 | 811546035 | 13160 | 13170 | 13170 | 13160 | 88 |
| 537 | 20250514 | 121700 | 810387895 | 13150 | 13150 | 13150 | 13150 | 0 |
| 538 | 20250514 | 121600 | 810387895 | 13150 | 13150 | 13150 | 13150 | 0 |
| 539 | 20250514 | 121500 | 810387895 | 13150 | 13150 | 13150 | 13150 | 0 |
| 540 | 20250514 | 121400 | 810387895 | 13150 | 13150 | 13150 | 13150 | 115 |
| 541 | 20250514 | 121300 | 808875645 | 13150 | 13150 | 13150 | 13150 | 115 |
| 542 | 20250514 | 121200 | 807363395 | 13160 | 13160 | 13160 | 13160 | 85 |
| 543 | 20250514 | 121100 | 806244795 | 13160 | 13160 | 13160 | 13160 | 165 |
| 544 | 20250514 | 121000 | 804073395 | 13170 | 13170 | 13170 | 13170 | 120 |
| 545 | 20250514 | 120900 | 802492995 | 13160 | 13170 | 13170 | 13160 | 167 |
| 546 | 20250514 | 120800 | 800294365 | 13150 | 13150 | 13150 | 13150 | 0 |
| 547 | 20250514 | 120700 | 800294365 | 13150 | 13150 | 13150 | 13150 | 0 |
| 548 | 20250514 | 120600 | 800294365 | 13150 | 13160 | 13160 | 13150 | 50 |
| 549 | 20250514 | 120500 | 799636525 | 13170 | 13160 | 13170 | 13160 | 49 |
| 550 | 20250514 | 120400 | 798991675 | 13160 | 13160 | 13160 | 13160 | 123 |
| 551 | 20250514 | 120300 | 797372995 | 13160 | 13160 | 13160 | 13160 | 4 |
| 552 | 20250514 | 120200 | 797320355 | 13160 | 13160 | 13160 | 13160 | 118 |
| 553 | 20250514 | 120100 | 795767475 | 13160 | 13160 | 13160 | 13160 | 5 |
| 554 | 20250514 | 120000 | 795701675 | 13160 | 13140 | 13160 | 13140 | 487 |
| 555 | 20250514 | 115900 | 789297275 | 13140 | 13140 | 13150 | 13140 | 108 |
| 556 | 20250514 | 115800 | 787878005 | 13130 | 13150 | 13150 | 13130 | 69 |
| 557 | 20250514 | 115700 | 786972015 | 13130 | 13130 | 13130 | 13130 | 11 |
| 558 | 20250514 | 115600 | 786827585 | 13130 | 13130 | 13130 | 13130 | 1 |
| 559 | 20250514 | 115500 | 786814455 | 13130 | 13130 | 13130 | 13130 | 108 |
| 560 | 20250514 | 115400 | 785396415 | 13120 | 13120 | 13120 | 13120 | 129 |
| 561 | 20250514 | 115300 | 783703935 | 13150 | 13150 | 13150 | 13150 | 0 |
| 562 | 20250514 | 115200 | 783703935 | 13150 | 13110 | 13150 | 13110 | 111 |
| 563 | 20250514 | 115100 | 782248645 | 13150 | 13150 | 13150 | 13150 | 1 |
| 564 | 20250514 | 115000 | 782235495 | 13090 | 13090 | 13090 | 13090 | 0 |
| 565 | 20250514 | 114900 | 782235495 | 13090 | 13150 | 13160 | 13090 | 729 |
| 566 | 20250514 | 114800 | 772654405 | 13150 | 13110 | 13150 | 13110 | 206 |
| 567 | 20250514 | 114700 | 769952985 | 13140 | 13110 | 13140 | 13110 | 119 |
| 568 | 20250514 | 114600 | 768391885 | 13100 | 13100 | 13100 | 13100 | 0 |
| 569 | 20250514 | 114500 | 768391885 | 13100 | 13100 | 13100 | 13100 | 27 |
| 570 | 20250514 | 114400 | 768038185 | 13110 | 13110 | 13120 | 13110 | 102 |
| 571 | 20250514 | 114300 | 766700905 | 13120 | 13120 | 13120 | 13120 | 6 |
| 572 | 20250514 | 114200 | 766622185 | 13130 | 13130 | 13140 | 13130 | 95 |
| 573 | 20250514 | 114100 | 765374765 | 13130 | 13120 | 13130 | 13120 | 201 |
| 574 | 20250514 | 114000 | 762737455 | 13120 | 13120 | 13120 | 13120 | 0 |
| 575 | 20250514 | 113900 | 762737455 | 13120 | 13120 | 13120 | 13120 | 125 |
| 576 | 20250514 | 113800 | 761097455 | 13110 | 13140 | 13140 | 13110 | 126 |
| 577 | 20250514 | 113700 | 759445415 | 13100 | 13100 | 13100 | 13100 | 10 |
| 578 | 20250514 | 113600 | 759314415 | 13100 | 13100 | 13100 | 13100 | 89 |
| 579 | 20250514 | 113500 | 758148515 | 13100 | 13110 | 13110 | 13100 | 45 |
| 580 | 20250514 | 113400 | 757558975 | 13110 | 13110 | 13110 | 13100 | 173 |
| 581 | 20250514 | 113300 | 755291565 | 13110 | 13110 | 13110 | 13110 | 121 |
| 582 | 20250514 | 113200 | 753705255 | 13110 | 13110 | 13110 | 13110 | 152 |
| 583 | 20250514 | 113100 | 751712535 | 13110 | 13110 | 13110 | 13110 | 0 |
| 584 | 20250514 | 113000 | 751712535 | 13110 | 13110 | 13110 | 13110 | 0 |
| 585 | 20250514 | 112900 | 751712535 | 13110 | 13110 | 13110 | 13110 | 93 |
| 586 | 20250514 | 112800 | 750493305 | 13130 | 13120 | 13130 | 13110 | 182 |
| 587 | 20250514 | 112700 | 748106185 | 13120 | 13120 | 13120 | 13120 | 0 |
| 588 | 20250514 | 112600 | 748106185 | 13120 | 13110 | 13120 | 13110 | 342 |
| 589 | 20250514 | 112500 | 743621735 | 13120 | 13120 | 13120 | 13120 | 99 |
| 590 | 20250514 | 112400 | 742322855 | 13120 | 13120 | 13120 | 13110 | 10 |
| 591 | 20250514 | 112300 | 742191665 | 13120 | 13130 | 13130 | 13120 | 160 |
| 592 | 20250514 | 112200 | 740092295 | 13130 | 13130 | 13130 | 13130 | 0 |
| 593 | 20250514 | 112100 | 740092295 | 13130 | 13110 | 13130 | 13110 | 113 |
| 594 | 20250514 | 112000 | 738610805 | 13100 | 13100 | 13100 | 13100 | 45 |
| 595 | 20250514 | 111900 | 738021305 | 13110 | 13130 | 13130 | 13110 | 117 |
| 596 | 20250514 | 111800 | 736485185 | 13130 | 13130 | 13130 | 13130 | 84 |
| 597 | 20250514 | 111700 | 735382265 | 13130 | 13130 | 13130 | 13130 | 0 |
| 598 | 20250514 | 111600 | 735382265 | 13130 | 13150 | 13150 | 13130 | 135 |
| 599 | 20250514 | 111500 | 733607285 | 13160 | 13160 | 13160 | 13160 | 3 |
| 600 | 20250514 | 111400 | 733567805 | 13150 | 13150 | 13150 | 13150 | 109 |
| 601 | 20250514 | 111300 | 732134455 | 13170 | 13150 | 13170 | 13150 | 125 |
| 602 | 20250514 | 111200 | 730490565 | 13150 | 13150 | 13150 | 13150 | 0 |
| 603 | 20250514 | 111100 | 730490565 | 13150 | 13160 | 13170 | 13150 | 119 |
| 604 | 20250514 | 111000 | 728925575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 605 | 20250514 | 110900 | 728925575 | 13130 | 13160 | 13170 | 13130 | 205 |
| 606 | 20250514 | 110800 | 726227955 | 13150 | 13150 | 13150 | 13150 | 92 |
| 607 | 20250514 | 110700 | 725018155 | 13145 | 13150 | 13150 | 13145 | 23 |
| 608 | 20250514 | 110600 | 724715805 | 13150 | 13140 | 13150 | 13140 | 235 |
| 609 | 20250514 | 110500 | 721626355 | 13140 | 13150 | 13150 | 13140 | 159 |
| 610 | 20250514 | 110400 | 719535795 | 13150 | 13150 | 13150 | 13140 | 113 |
| 611 | 20250514 | 110300 | 718049965 | 13170 | 13170 | 13170 | 13170 | 0 |
| 612 | 20250514 | 110200 | 718049965 | 13170 | 13170 | 13170 | 13140 | 1731 |
| 613 | 20250514 | 110100 | 695271835 | 13170 | 13110 | 13170 | 13110 | 1242 |
| 614 | 20250514 | 110000 | 678951355 | 13110 | 13110 | 13110 | 13110 | 116 |
| 615 | 20250514 | 105900 | 677430595 | 13110 | 13110 | 13110 | 13110 | 0 |
| 616 | 20250514 | 105800 | 677430595 | 13110 | 13060 | 13110 | 13060 | 403 |
| 617 | 20250514 | 105700 | 672167085 | 13060 | 13100 | 13100 | 13060 | 79 |
| 618 | 20250514 | 105600 | 671133715 | 13100 | 13100 | 13100 | 13090 | 84 |
| 619 | 20250514 | 105500 | 670033325 | 13100 | 13100 | 13100 | 13100 | 1 |
| 620 | 20250514 | 105400 | 670020225 | 13050 | 13050 | 13050 | 13050 | 0 |
| 621 | 20250514 | 105300 | 670020225 | 13050 | 13050 | 13050 | 13050 | 14 |
| 622 | 20250514 | 105200 | 669837525 | 13050 | 13050 | 13050 | 13050 | 1 |
| 623 | 20250514 | 105100 | 669824475 | 13050 | 13110 | 13130 | 13050 | 782 |
| 624 | 20250514 | 105000 | 659568525 | 13110 | 13110 | 13110 | 13110 | 4 |
| 625 | 20250514 | 104900 | 659516085 | 13080 | 13080 | 13080 | 13080 | 28 |
| 626 | 20250514 | 104800 | 659149845 | 13080 | 13080 | 13080 | 13080 | 0 |
| 627 | 20250514 | 104700 | 659149845 | 13080 | 13120 | 13120 | 13080 | 220 |
| 628 | 20250514 | 104600 | 656271155 | 13100 | 13120 | 13120 | 13100 | 107 |
| 629 | 20250514 | 104500 | 654869435 | 13100 | 13100 | 13100 | 13090 | 263 |
| 630 | 20250514 | 104400 | 651424165 | 13110 | 13100 | 13120 | 13100 | 497 |
| 631 | 20250514 | 104300 | 644909845 | 13100 | 13080 | 13100 | 13080 | 546 |
| 632 | 20250514 | 104200 | 637759175 | 13050 | 13040 | 13050 | 13040 | 147 |
| 633 | 20250514 | 104100 | 635842005 | 13040 | 13040 | 13040 | 13040 | 2 |
| 634 | 20250514 | 104000 | 635815925 | 13040 | 13040 | 13040 | 13040 | 5 |
| 635 | 20250514 | 103900 | 635750725 | 13010 | 13010 | 13010 | 13010 | 108 |
| 636 | 20250514 | 103800 | 634345645 | 13040 | 13000 | 13040 | 13000 | 78 |
| 637 | 20250514 | 103700 | 633331605 | 13030 | 13020 | 13030 | 13010 | 134 |
| 638 | 20250514 | 103600 | 631587215 | 13020 | 13020 | 13020 | 13020 | 1 |
| 639 | 20250514 | 103500 | 631574195 | 13020 | 13030 | 13030 | 13020 | 296 |
| 640 | 20250514 | 103400 | 627720255 | 13040 | 13040 | 13040 | 13040 | 1 |
| 641 | 20250514 | 103300 | 627707215 | 13030 | 13030 | 13030 | 13030 | 108 |
| 642 | 20250514 | 103200 | 626299975 | 13040 | 13050 | 13050 | 13030 | 332 |
| 643 | 20250514 | 103100 | 621970955 | 13060 | 13060 | 13060 | 13060 | 4 |
| 644 | 20250514 | 103000 | 621918715 | 13090 | 13070 | 13090 | 13070 | 91 |
| 645 | 20250514 | 102900 | 620729285 | 13100 | 13060 | 13100 | 13060 | 400 |
| 646 | 20250514 | 102800 | 615493845 | 13060 | 13020 | 13060 | 13020 | 40 |
| 647 | 20250514 | 102700 | 614971745 | 13020 | 13040 | 13040 | 13020 | 145 |
| 648 | 20250514 | 102600 | 613080965 | 13020 | 13020 | 13030 | 13020 | 120 |
| 649 | 20250514 | 102500 | 611518135 | 13020 | 13020 | 13020 | 13020 | 89 |
| 650 | 20250514 | 102400 | 610359355 | 13040 | 13030 | 13040 | 13020 | 43 |
| 651 | 20250514 | 102300 | 609799445 | 13020 | 13040 | 13040 | 13020 | 41 |
| 652 | 20250514 | 102200 | 609265585 | 13040 | 13030 | 13050 | 13020 | 154 |
| 653 | 20250514 | 102100 | 607260035 | 13040 | 13040 | 13040 | 13040 | 0 |
| 654 | 20250514 | 102000 | 607260035 | 13040 | 13060 | 13060 | 13040 | 154 |
| 655 | 20250514 | 101900 | 605251375 | 13070 | 13070 | 13070 | 13070 | 4 |
| 656 | 20250514 | 101800 | 605199095 | 13080 | 13060 | 13100 | 13060 | 217 |
| 657 | 20250514 | 101700 | 602359005 | 13070 | 13070 | 13070 | 13070 | 182 |
| 658 | 20250514 | 101600 | 599980265 | 13070 | 13090 | 13090 | 13070 | 122 |
| 659 | 20250514 | 101500 | 598384425 | 13090 | 13090 | 13090 | 13090 | 170 |
| 660 | 20250514 | 101400 | 596159125 | 13090 | 13080 | 13100 | 13050 | 196 |
| 661 | 20250514 | 101300 | 593594215 | 13100 | 13060 | 13110 | 13060 | 1846 |
| 662 | 20250514 | 101200 | 569433725 | 13050 | 13010 | 13050 | 13010 | 329 |
| 663 | 20250514 | 101100 | 565141685 | 13010 | 12990 | 13010 | 12990 | 242 |
| 664 | 20250514 | 101000 | 561995595 | 12990 | 12990 | 12990 | 12980 | 93 |
| 665 | 20250514 | 100900 | 560788375 | 12990 | 12980 | 12990 | 12980 | 110 |
| 666 | 20250514 | 100800 | 559360545 | 13000 | 12990 | 13000 | 12990 | 43 |
| 667 | 20250514 | 100700 | 558801965 | 12970 | 12960 | 12970 | 12960 | 141 |
| 668 | 20250514 | 100600 | 556973575 | 12960 | 12970 | 12970 | 12960 | 73 |
| 669 | 20250514 | 100500 | 556027395 | 12970 | 13000 | 13000 | 12960 | 291 |
| 670 | 20250514 | 100400 | 552253665 | 12990 | 12990 | 12990 | 12990 | 0 |
| 671 | 20250514 | 100300 | 552253665 | 12990 | 12990 | 13000 | 12990 | 412 |
| 672 | 20250514 | 100200 | 546897705 | 12960 | 12980 | 12990 | 12960 | 273 |
| 673 | 20250514 | 100100 | 543353975 | 12980 | 12980 | 12980 | 12980 | 1 |
| 674 | 20250514 | 100000 | 543340995 | 12970 | 12970 | 12970 | 12970 | 90 |
| 675 | 20250514 | 095900 | 542173695 | 12970 | 12980 | 12980 | 12970 | 111 |
| 676 | 20250514 | 095800 | 540734015 | 12980 | 12980 | 12980 | 12980 | 11 |
| 677 | 20250514 | 095700 | 540591235 | 12980 | 12960 | 12980 | 12960 | 126 |
| 678 | 20250514 | 095600 | 538958155 | 12990 | 12950 | 12990 | 12950 | 280 |
| 679 | 20250514 | 095500 | 535328675 | 12960 | 12960 | 12960 | 12960 | 129 |
| 680 | 20250514 | 095400 | 533656835 | 12990 | 12950 | 12990 | 12950 | 753 |
| 681 | 20250514 | 095300 | 523892625 | 12930 | 12940 | 12940 | 12920 | 821 |
| 682 | 20250514 | 095200 | 513276295 | 12960 | 12960 | 12960 | 12940 | 192 |
| 683 | 20250514 | 095100 | 510790665 | 12930 | 12930 | 12930 | 12930 | 0 |
| 684 | 20250514 | 095000 | 510790665 | 12930 | 12930 | 12970 | 12920 | 370 |
| 685 | 20250514 | 094900 | 506003135 | 12930 | 13070 | 13070 | 12930 | 569 |
| 686 | 20250514 | 094800 | 498609445 | 13020 | 13060 | 13120 | 13020 | 361 |
| 687 | 20250514 | 094700 | 493904505 | 13180 | 13050 | 13180 | 13050 | 426 |
| 688 | 20250514 | 094600 | 488314135 | 13120 | 13090 | 13130 | 13090 | 14 |
| 689 | 20250514 | 094500 | 488130595 | 13090 | 13110 | 13110 | 13090 | 164 |
| 690 | 20250514 | 094400 | 485981505 | 13150 | 13110 | 13160 | 13100 | 51 |
| 691 | 20250514 | 094300 | 485311005 | 13100 | 13250 | 13250 | 13100 | 845 |
| 692 | 20250514 | 094200 | 474185525 | 13220 | 13220 | 13220 | 13200 | 948 |
| 693 | 20250514 | 094100 | 461658375 | 13220 | 13270 | 13270 | 13220 | 61 |
| 694 | 20250514 | 094000 | 460851655 | 13300 | 13290 | 13300 | 13270 | 248 |
| 695 | 20250514 | 093900 | 457555525 | 13300 | 13270 | 13300 | 13270 | 1461 |
| 696 | 20250514 | 093800 | 438142125 | 13270 | 13240 | 13270 | 13240 | 518 |
| 697 | 20250514 | 093700 | 431275335 | 13250 | 13240 | 13250 | 13180 | 753 |
| 698 | 20250514 | 093600 | 421323825 | 13240 | 13230 | 13310 | 13230 | 3661 |
| 699 | 20250514 | 093500 | 372722995 | 13220 | 13150 | 13220 | 13150 | 1935 |
| 700 | 20250514 | 093400 | 347183685 | 13150 | 13190 | 13250 | 13150 | 1713 |
| 701 | 20250514 | 093300 | 324556055 | 13230 | 12950 | 13230 | 12950 | 7653 |
| 702 | 20250514 | 093200 | 224014265 | 12910 | 12910 | 12910 | 12910 | 200 |
| 703 | 20250514 | 093100 | 221432265 | 12950 | 12950 | 12950 | 12950 | 19 |
| 704 | 20250514 | 093000 | 221186215 | 12950 | 12950 | 12950 | 12950 | 34 |
| 705 | 20250514 | 092900 | 220745915 | 12950 | 12880 | 12950 | 12880 | 967 |
| 706 | 20250514 | 092800 | 208252325 | 12880 | 12880 | 12880 | 12820 | 169 |
| 707 | 20250514 | 092700 | 206085205 | 12880 | 12820 | 12880 | 12820 | 13 |
| 708 | 20250514 | 092600 | 205917825 | 12820 | 12870 | 12870 | 12820 | 139 |
| 709 | 20250514 | 092500 | 204134065 | 12870 | 12890 | 12890 | 12870 | 12 |
| 710 | 20250514 | 092400 | 203979585 | 12920 | 12920 | 12920 | 12920 | 0 |
| 711 | 20250514 | 092300 | 203979585 | 12920 | 12860 | 12920 | 12860 | 309 |
| 712 | 20250514 | 092200 | 199994705 | 12860 | 12800 | 12900 | 12800 | 927 |
| 713 | 20250514 | 092100 | 188102025 | 12810 | 12810 | 12810 | 12810 | 0 |
| 714 | 20250514 | 092000 | 188102025 | 12810 | 12800 | 12810 | 12800 | 20 |
| 715 | 20250514 | 091900 | 187846015 | 12790 | 12790 | 12790 | 12790 | 0 |
| 716 | 20250514 | 091800 | 187846015 | 12790 | 12790 | 12790 | 12720 | 431 |
| 717 | 20250514 | 091700 | 182356305 | 12740 | 12740 | 12740 | 12740 | 50 |
| 718 | 20250514 | 091600 | 181719305 | 12790 | 12800 | 12800 | 12790 | 391 |
| 719 | 20250514 | 091500 | 176718295 | 12830 | 12830 | 12860 | 12800 | 176 |
| 720 | 20250514 | 091400 | 174462690 | 12830 | 12860 | 12920 | 12830 | 189 |
| 721 | 20250514 | 091300 | 172034170 | 12920 | 12910 | 12940 | 12890 | 1933 |
| 722 | 20250514 | 091200 | 147097600 | 12940 | 12940 | 12940 | 12940 | 20 |
| 723 | 20250514 | 091100 | 146838800 | 12950 | 12940 | 12950 | 12890 | 898 |
| 724 | 20250514 | 091000 | 135233970 | 12940 | 12930 | 12950 | 12890 | 1475 |
| 725 | 20250514 | 090900 | 116154300 | 12950 | 12960 | 12970 | 12950 | 732 |
| 726 | 20250514 | 090800 | 106673430 | 12960 | 12870 | 12960 | 12870 | 1772 |
| 727 | 20250514 | 090700 | 83817390 | 12870 | 12700 | 12870 | 12700 | 3534 |
| 728 | 20250514 | 090600 | 38665710 | 12730 | 12680 | 12730 | 12630 | 763 |
| 729 | 20250514 | 090500 | 28984620 | 12630 | 12640 | 12670 | 12630 | 739 |
| 730 | 20250514 | 090400 | 19639840 | 12670 | 12670 | 12670 | 12670 | 102 |
| 731 | 20250514 | 090300 | 18347500 | 12670 | 12690 | 12690 | 12670 | 179 |
| 732 | 20250514 | 090200 | 16077850 | 12690 | 12700 | 12700 | 12690 | 11 |
| 733 | 20250514 | 090100 | 15938250 | 12700 | 12610 | 12700 | 12570 | 338 |
| 734 | 20250514 | 090000 | 11683040 | 12610 | 12760 | 12760 | 12600 | 924 |