KissMeData/417180/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	213400	628861895	2830	2830	2830	2830	11060
3	20241017	213300	628861895	2830	2830	2830	2830	0
4	20241017	213200	628861895	2830	2830	2830	2830	0
5	20241017	213100	628861895	2830	2830	2830	2830	0
6	20241017	213000	628861895	2830	2830	2830	2830	0
7	20241017	212900	628861895	2830	2830	2830	2830	0
8	20241017	212800	628861895	2830	2830	2830	2830	0
9	20241017	212700	628861895	2830	2830	2830	2830	0
10	20241017	212600	628861895	2830	2830	2830	2830	0
11	20241017	212500	628861895	2830	2830	2830	2830	0
12	20241017	212400	628861895	2830	2830	2830	2830	0
13	20241017	212300	628861895	2830	2830	2830	2830	0
14	20241017	212200	628861895	2830	2830	2830	2830	0
15	20241017	212100	628861895	2830	2830	2830	2830	0
16	20241017	212000	628861895	2830	2830	2830	2830	0
17	20241017	211900	628861895	2830	2830	2830	2830	0
18	20241017	211800	628861895	2830	2830	2830	2830	0
19	20241017	211700	628861895	2830	2830	2830	2830	0
20	20241017	211600	628861895	2830	2830	2830	2830	0
21	20241017	211500	628861895	2830	2830	2830	2830	0
22	20241017	211400	628861895	2830	2830	2830	2830	0
23	20241017	211300	628861895	2830	2830	2830	2830	0
24	20241017	211200	628861895	2830	2830	2830	2830	0
25	20241017	211100	628861895	2830	2830	2830	2830	0
26	20241017	211000	628861895	2830	2830	2830	2830	0
27	20241017	210900	628861895	2830	2830	2830	2830	0
28	20241017	210800	628861895	2830	2830	2830	2830	0
29	20241017	210700	628861895	2830	2830	2830	2830	0
30	20241017	210600	628861895	2830	2830	2830	2830	0
31	20241017	210500	628861895	2830	2830	2830	2830	0
32	20241017	210400	628861895	2830	2830	2830	2830	11060
33	20241017	210300	628861895	2830	2830	2830	2830	0
34	20241017	210200	628861895	2830	2830	2830	2830	0
35	20241017	210100	628861895	2830	2830	2830	2830	0
36	20241017	210000	628861895	2830	2830	2830	2830	0
37	20241017	205900	628861895	2830	2830	2830	2830	0
38	20241017	205800	628861895	2830	2830	2830	2830	0
39	20241017	205700	628861895	2830	2830	2830	2830	0
40	20241017	205600	628861895	2830	2830	2830	2830	0
41	20241017	205500	628861895	2830	2830	2830	2830	0
42	20241017	205400	628861895	2830	2830	2830	2830	0
43	20241017	205300	628861895	2830	2830	2830	2830	0
44	20241017	205200	628861895	2830	2830	2830	2830	0
45	20241017	205100	628861895	2830	2830	2830	2830	0
46	20241017	205000	628861895	2830	2830	2830	2830	0
47	20241017	204900	628861895	2830	2830	2830	2830	0
48	20241017	204800	628861895	2830	2830	2830	2830	0
49	20241017	204700	628861895	2830	2830	2830	2830	0
50	20241017	204600	628861895	2830	2830	2830	2830	0
51	20241017	204500	628861895	2830	2830	2830	2830	0
52	20241017	204400	628861895	2830	2830	2830	2830	0
53	20241017	204300	628861895	2830	2830	2830	2830	0
54	20241017	204200	628861895	2830	2830	2830	2830	0
55	20241017	204100	628861895	2830	2830	2830	2830	0
56	20241017	204000	628861895	2830	2830	2830	2830	0
57	20241017	203900	628861895	2830	2830	2830	2830	0
58	20241017	203800	628861895	2830	2830	2830	2830	0
59	20241017	203700	628861895	2830	2830	2830	2830	0
60	20241017	203600	628861895	2830	2830	2830	2830	0
61	20241017	203500	628861895	2830	2830	2830	2830	0
62	20241017	203400	628861895	2830	2830	2830	2830	11060
63	20241017	203300	628861895	2830	2830	2830	2830	0
64	20241017	203200	628861895	2830	2830	2830	2830	0
65	20241017	203100	628861895	2830	2830	2830	2830	0
66	20241017	203000	628861895	2830	2830	2830	2830	0
67	20241017	202900	628861895	2830	2830	2830	2830	0
68	20241017	202800	628861895	2830	2830	2830	2830	0
69	20241017	202700	628861895	2830	2830	2830	2830	0
70	20241017	202600	628861895	2830	2830	2830	2830	0
71	20241017	202500	628861895	2830	2830	2830	2830	0
72	20241017	202400	628861895	2830	2830	2830	2830	0
73	20241017	202300	628861895	2830	2830	2830	2830	0
74	20241017	202200	628861895	2830	2830	2830	2830	0
75	20241017	202100	628861895	2830	2830	2830	2830	0
76	20241017	202000	628861895	2830	2830	2830	2830	0
77	20241017	201900	628861895	2830	2830	2830	2830	0
78	20241017	201800	628861895	2830	2830	2830	2830	0
79	20241017	201700	628861895	2830	2830	2830	2830	0
80	20241017	201600	628861895	2830	2830	2830	2830	0
81	20241017	201500	628861895	2830	2830	2830	2830	0
82	20241017	201400	628861895	2830	2830	2830	2830	0
83	20241017	201300	628861895	2830	2830	2830	2830	0
84	20241017	201200	628861895	2830	2830	2830	2830	0
85	20241017	201100	628861895	2830	2830	2830	2830	0
86	20241017	201000	628861895	2830	2830	2830	2830	0
87	20241017	200900	628861895	2830	2830	2830	2830	0
88	20241017	200800	628861895	2830	2830	2830	2830	0
89	20241017	200700	628861895	2830	2830	2830	2830	0
90	20241017	200600	628861895	2830	2830	2830	2830	0
91	20241017	200500	628861895	2830	2830	2830	2830	0
92	20241017	200400	628861895	2830	2830	2830	2830	11060
93	20241017	200300	628861895	2830	2830	2830	2830	0
94	20241017	200200	628861895	2830	2830	2830	2830	0
95	20241017	200100	628861895	2830	2830	2830	2830	0
96	20241017	200000	628861895	2830	2830	2830	2830	0
97	20241017	195900	628861895	2830	2830	2830	2830	0
98	20241017	195800	628861895	2830	2830	2830	2830	0
99	20241017	195700	628861895	2830	2830	2830	2830	0
100	20241017	195600	628861895	2830	2830	2830	2830	0
101	20241017	195500	628861895	2830	2830	2830	2830	0
102	20241017	195400	628861895	2830	2830	2830	2830	0
103	20241017	195300	628861895	2830	2830	2830	2830	0
104	20241017	195200	628861895	2830	2830	2830	2830	0
105	20241017	195100	628861895	2830	2830	2830	2830	0
106	20241017	195000	628861895	2830	2830	2830	2830	0
107	20241017	194900	628861895	2830	2830	2830	2830	0
108	20241017	194800	628861895	2830	2830	2830	2830	0
109	20241017	194700	628861895	2830	2830	2830	2830	0
110	20241017	194600	628861895	2830	2830	2830	2830	0
111	20241017	194500	628861895	2830	2830	2830	2830	0
112	20241017	194400	628861895	2830	2830	2830	2830	0
113	20241017	194300	628861895	2830	2830	2830	2830	0
114	20241017	194200	628861895	2830	2830	2830	2830	0
115	20241017	194100	628861895	2830	2830	2830	2830	0
116	20241017	194000	628861895	2830	2830	2830	2830	0
117	20241017	193900	628861895	2830	2830	2830	2830	0
118	20241017	193800	628861895	2830	2830	2830	2830	0
119	20241017	193700	628861895	2830	2830	2830	2830	0
120	20241017	193600	628861895	2830	2830	2830	2830	0
121	20241017	193500	628861895	2830	2830	2830	2830	0
122	20241017	193400	628861895	2830	2830	2830	2830	11060
123	20241017	193300	628861895	2830	2830	2830	2830	0
124	20241017	193200	628861895	2830	2830	2830	2830	0
125	20241017	193100	628861895	2830	2830	2830	2830	0
126	20241017	193000	628861895	2830	2830	2830	2830	0
127	20241017	192900	628861895	2830	2830	2830	2830	0
128	20241017	192800	628861895	2830	2830	2830	2830	0
129	20241017	192700	628861895	2830	2830	2830	2830	0
130	20241017	192600	628861895	2830	2830	2830	2830	0
131	20241017	192500	628861895	2830	2830	2830	2830	0
132	20241017	192400	628861895	2830	2830	2830	2830	0
133	20241017	192300	628861895	2830	2830	2830	2830	0
134	20241017	192200	628861895	2830	2830	2830	2830	0
135	20241017	192100	628861895	2830	2830	2830	2830	0
136	20241017	192000	628861895	2830	2830	2830	2830	0
137	20241017	191900	628861895	2830	2830	2830	2830	0
138	20241017	191800	628861895	2830	2830	2830	2830	0
139	20241017	191700	628861895	2830	2830	2830	2830	0
140	20241017	191600	628861895	2830	2830	2830	2830	0
141	20241017	191500	628861895	2830	2830	2830	2830	0
142	20241017	191400	628861895	2830	2830	2830	2830	0
143	20241017	191300	628861895	2830	2830	2830	2830	0
144	20241017	191200	628861895	2830	2830	2830	2830	0
145	20241017	191100	628861895	2830	2830	2830	2830	0
146	20241017	191000	628861895	2830	2830	2830	2830	0
147	20241017	190900	628861895	2830	2830	2830	2830	0
148	20241017	190800	628861895	2830	2830	2830	2830	0
149	20241017	190700	628861895	2830	2830	2830	2830	0
150	20241017	190600	628861895	2830	2830	2830	2830	0
151	20241017	190500	628861895	2830	2830	2830	2830	0
152	20241017	190400	628861895	2830	2830	2830	2830	11060
153	20241017	190300	628861895	2830	2830	2830	2830	0
154	20241017	190200	628861895	2830	2830	2830	2830	0
155	20241017	190100	628861895	2830	2830	2830	2830	0
156	20241017	190000	628861895	2830	2830	2830	2830	0
157	20241017	185900	628861895	2830	2830	2830	2830	0
158	20241017	185800	628861895	2830	2830	2830	2830	0
159	20241017	185700	628861895	2830	2830	2830	2830	0
160	20241017	185600	628861895	2830	2830	2830	2830	0
161	20241017	185500	628861895	2830	2830	2830	2830	0
162	20241017	185400	628861895	2830	2830	2830	2830	0
163	20241017	185300	628861895	2830	2830	2830	2830	0
164	20241017	185200	628861895	2830	2830	2830	2830	0
165	20241017	185100	628861895	2830	2830	2830	2830	0
166	20241017	185000	628861895	2830	2830	2830	2830	0
167	20241017	184900	628861895	2830	2830	2830	2830	0
168	20241017	184800	628861895	2830	2830	2830	2830	0
169	20241017	184700	628861895	2830	2830	2830	2830	0
170	20241017	184600	628861895	2830	2830	2830	2830	0
171	20241017	184500	628861895	2830	2830	2830	2830	0
172	20241017	184400	628861895	2830	2830	2830	2830	0
173	20241017	184300	628861895	2830	2830	2830	2830	0
174	20241017	184200	628861895	2830	2830	2830	2830	0
175	20241017	184100	628861895	2830	2830	2830	2830	0
176	20241017	184000	628861895	2830	2830	2830	2830	0
177	20241017	183900	628861895	2830	2830	2830	2830	0
178	20241017	183800	628861895	2830	2830	2830	2830	0
179	20241017	183700	628861895	2830	2830	2830	2830	0
180	20241017	183600	628861895	2830	2830	2830	2830	0
181	20241017	183500	628861895	2830	2830	2830	2830	0
182	20241017	183400	628861895	2830	2830	2830	2830	11060
183	20241017	183300	628861895	2830	2830	2830	2830	0
184	20241017	183200	628861895	2830	2830	2830	2830	0
185	20241017	183100	628861895	2830	2830	2830	2830	0
186	20241017	183000	628861895	2830	2830	2830	2830	0
187	20241017	182900	628861895	2830	2830	2830	2830	0
188	20241017	182800	628861895	2830	2830	2830	2830	0
189	20241017	182700	628861895	2830	2830	2830	2830	0
190	20241017	182600	628861895	2830	2830	2830	2830	0
191	20241017	182500	628861895	2830	2830	2830	2830	0
192	20241017	182400	628861895	2830	2830	2830	2830	0
193	20241017	182300	628861895	2830	2830	2830	2830	0
194	20241017	182200	628861895	2830	2830	2830	2830	0
195	20241017	182100	628861895	2830	2830	2830	2830	0
196	20241017	182000	628861895	2830	2830	2830	2830	0
197	20241017	181900	628861895	2830	2830	2830	2830	0
198	20241017	181800	628861895	2830	2830	2830	2830	0
199	20241017	181700	628861895	2830	2830	2830	2830	0
200	20241017	181600	628861895	2830	2830	2830	2830	0
201	20241017	181500	628861895	2830	2830	2830	2830	0
202	20241017	181400	628861895	2830	2830	2830	2830	0
203	20241017	181300	628861895	2830	2830	2830	2830	0
204	20241017	181200	628861895	2830	2830	2830	2830	0
205	20241017	181100	628861895	2830	2830	2830	2830	0
206	20241017	181000	628861895	2830	2830	2830	2830	0
207	20241017	180900	628861895	2830	2830	2830	2830	0
208	20241017	180800	628861895	2830	2830	2830	2830	0
209	20241017	180700	628861895	2830	2830	2830	2830	0
210	20241017	180600	628861895	2830	2830	2830	2830	0
211	20241017	180500	628861895	2830	2830	2830	2830	0
212	20241017	180400	628861895	2830	2830	2830	2830	11060
213	20241017	180300	628861895	2830	2830	2830	2830	0
214	20241017	180200	628861895	2830	2830	2830	2830	0
215	20241017	180100	628861895	2830	2830	2830	2830	0
216	20241017	180000	628861895	2830	2830	2830	2830	0
217	20241017	175900	628861895	2830	2830	2830	2830	0
218	20241017	175800	628861895	2830	2830	2830	2830	0
219	20241017	175700	628861895	2830	2830	2830	2830	0
220	20241017	175600	628861895	2830	2830	2830	2830	0
221	20241017	175500	628861895	2830	2830	2830	2830	0
222	20241017	175400	628861895	2830	2830	2830	2830	0
223	20241017	175300	628861895	2830	2830	2830	2830	0
224	20241017	175200	628861895	2830	2830	2830	2830	0
225	20241017	175100	628861895	2830	2830	2830	2830	0
226	20241017	175000	628861895	2830	2830	2830	2830	0
227	20241017	174900	628861895	2830	2830	2830	2830	0
228	20241017	174800	628861895	2830	2830	2830	2830	0
229	20241017	174700	628861895	2830	2830	2830	2830	0
230	20241017	174600	628861895	2830	2830	2830	2830	0
231	20241017	174500	628861895	2830	2830	2830	2830	0
232	20241017	174400	628861895	2830	2830	2830	2830	0
233	20241017	174300	628861895	2830	2830	2830	2830	0
234	20241017	174200	628861895	2830	2830	2830	2830	0
235	20241017	174100	628861895	2830	2830	2830	2830	0
236	20241017	174000	628861895	2830	2830	2830	2830	0
237	20241017	173900	628861895	2830	2830	2830	2830	0
238	20241017	173800	628861895	2830	2830	2830	2830	0
239	20241017	173700	628861895	2830	2830	2830	2830	0
240	20241017	173600	628861895	2830	2830	2830	2830	0
241	20241017	173500	628861895	2830	2830	2830	2830	0
242	20241017	173400	628861895	2830	2830	2830	2830	11060
243	20241017	173300	628861895	2830	2830	2830	2830	0
244	20241017	173200	628861895	2830	2830	2830	2830	0
245	20241017	173100	628861895	2830	2830	2830	2830	0
246	20241017	173000	628861895	2830	2830	2830	2830	0
247	20241017	172900	628861895	2830	2830	2830	2830	0
248	20241017	172800	628861895	2830	2830	2830	2830	0
249	20241017	172700	628861895	2830	2830	2830	2830	0
250	20241017	172600	628861895	2830	2830	2830	2830	0
251	20241017	172500	628861895	2830	2830	2830	2830	0
252	20241017	172400	628861895	2830	2830	2830	2830	0
253	20241017	172300	628861895	2830	2830	2830	2830	0
254	20241017	172200	628861895	2830	2830	2830	2830	0
255	20241017	172100	628861895	2830	2830	2830	2830	0
256	20241017	172000	628861895	2830	2830	2830	2830	0
257	20241017	171900	628861895	2830	2830	2830	2830	0
258	20241017	171800	628861895	2830	2830	2830	2830	0
259	20241017	171700	628861895	2830	2830	2830	2830	0
260	20241017	171600	628861895	2830	2830	2830	2830	0
261	20241017	171500	628861895	2830	2830	2830	2830	0
262	20241017	171400	628861895	2830	2830	2830	2830	0
263	20241017	171300	628861895	2830	2830	2830	2830	0
264	20241017	171200	628861895	2830	2830	2830	2830	0
265	20241017	171100	628861895	2830	2830	2830	2830	0
266	20241017	171000	628861895	2830	2830	2830	2830	0
267	20241017	170900	628861895	2830	2830	2830	2830	0
268	20241017	170800	628861895	2830	2830	2830	2830	0
269	20241017	170700	628861895	2830	2830	2830	2830	0
270	20241017	170600	628861895	2830	2830	2830	2830	0
271	20241017	170500	628861895	2830	2830	2830	2830	0
272	20241017	170400	628861895	2830	2830	2830	2830	11060
273	20241017	170300	628861895	2830	2830	2830	2830	0
274	20241017	170200	628861895	2830	2830	2830	2830	0
275	20241017	170100	628861895	2830	2830	2830	2830	0
276	20241017	170000	628861895	2830	2830	2830	2830	0
277	20241017	165900	628861895	2830	2830	2830	2830	0
278	20241017	165800	628861895	2830	2830	2830	2830	0
279	20241017	165700	628861895	2830	2830	2830	2830	0
280	20241017	165600	628861895	2830	2830	2830	2830	0
281	20241017	165500	628861895	2830	2830	2830	2830	0
282	20241017	165400	628861895	2830	2830	2830	2830	0
283	20241017	165300	628861895	2830	2830	2830	2830	0
284	20241017	165200	628861895	2830	2830	2830	2830	0
285	20241017	165100	628861895	2830	2830	2830	2830	0
286	20241017	165000	628861895	2830	2830	2830	2830	0
287	20241017	164900	628861895	2830	2830	2830	2830	0
288	20241017	164800	628861895	2830	2830	2830	2830	0
289	20241017	164700	628861895	2830	2830	2830	2830	0
290	20241017	164600	628861895	2830	2830	2830	2830	0
291	20241017	164500	628861895	2830	2830	2830	2830	0
292	20241017	164400	628861895	2830	2830	2830	2830	0
293	20241017	164300	628861895	2830	2830	2830	2830	0
294	20241017	164200	628861895	2830	2830	2830	2830	0
295	20241017	164100	628861895	2830	2830	2830	2830	0
296	20241017	164000	628861895	2830	2830	2830	2830	0
297	20241017	163900	628861895	2830	2830	2830	2830	0
298	20241017	163800	628861895	2830	2830	2830	2830	0
299	20241017	163700	628861895	2830	2830	2830	2830	0
300	20241017	163600	628861895	2830	2830	2830	2830	0
301	20241017	163500	628861895	2830	2830	2830	2830	0
302	20241017	163400	628861895	2830	2830	2830	2830	11060
303	20241017	163300	628861895	2830	2830	2830	2830	0
304	20241017	163200	628861895	2830	2830	2830	2830	0
305	20241017	163100	628861895	2830	2830	2830	2830	0
306	20241017	163000	628861895	2830	2830	2830	2830	0
307	20241017	162900	628861895	2830	2830	2830	2830	0
308	20241017	162800	628861895	2830	2830	2830	2830	0
309	20241017	162700	628861895	2830	2830	2830	2830	0
310	20241017	162600	628861895	2830	2830	2830	2830	0
311	20241017	162500	628861895	2830	2830	2830	2830	0
312	20241017	162400	628861895	2830	2830	2830	2830	0
313	20241017	162300	628861895	2830	2830	2830	2830	0
314	20241017	162200	628861895	2830	2830	2830	2830	0
315	20241017	162100	628861895	2830	2830	2830	2830	0
316	20241017	162000	628861895	2830	2830	2830	2830	0
317	20241017	161900	628861895	2830	2830	2830	2830	0
318	20241017	161800	628861895	2830	2830	2830	2830	0
319	20241017	161700	628861895	2830	2830	2830	2830	0
320	20241017	161600	628861895	2830	2830	2830	2830	0
321	20241017	161500	628861895	2830	2830	2830	2830	0
322	20241017	161400	628861895	2830	2830	2830	2830	0
323	20241017	161300	628861895	2830	2830	2830	2830	0
324	20241017	161200	628861895	2830	2830	2830	2830	0
325	20241017	161100	628861895	2830	2830	2830	2830	0
326	20241017	161000	628861895	2830	2830	2830	2830	0
327	20241017	160900	628861895	2830	2830	2830	2830	0
328	20241017	160800	628861895	2830	2830	2830	2830	0
329	20241017	160700	628861895	2830	2830	2830	2830	0
330	20241017	160600	628861895	2830	2830	2830	2830	0
331	20241017	160500	628861895	2830	2830	2830	2830	0
332	20241017	160400	628861895	2830	2830	2830	2830	11060
333	20241017	160300	628861895	2830	2830	2830	2830	0
334	20241017	160200	628861895	2830	2830	2830	2830	0
335	20241017	160100	628861895	2830	2830	2830	2830	0
336	20241017	160000	628861895	2830	2830	2830	2830	0
337	20241017	155900	628861895	2830	2830	2830	2830	0
338	20241017	155800	628861895	2830	2830	2830	2830	0
339	20241017	155700	628861895	2830	2830	2830	2830	0
340	20241017	155600	628861895	2830	2830	2830	2830	0
341	20241017	155500	628861895	2830	2830	2830	2830	0
342	20241017	155400	628861895	2830	2830	2830	2830	0
343	20241017	155300	628861895	2830	2830	2830	2830	0
344	20241017	155200	628861895	2830	2830	2830	2830	0
345	20241017	155100	628861895	2830	2830	2830	2830	0
346	20241017	155000	628861895	2830	2830	2830	2830	0
347	20241017	154900	628861895	2830	2830	2830	2830	0
348	20241017	154800	628861895	2830	2830	2830	2830	0
349	20241017	154700	628861895	2830	2830	2830	2830	0
350	20241017	154600	628861895	2830	2830	2830	2830	0
351	20241017	154500	628861895	2830	2830	2830	2830	0
352	20241017	154400	628861895	2830	2830	2830	2830	0
353	20241017	154300	628861895	2830	2830	2830	2830	0
354	20241017	154200	628861895	2830	2830	2830	2830	0
355	20241017	154100	628861895	2830	2830	2830	2830	0
356	20241017	154000	628861895	2830	2830	2830	2830	0
357	20241017	153900	628861895	2830	2830	2830	2830	0
358	20241017	153800	628861895	2830	2830	2830	2830	0
359	20241017	153700	628861895	2830	2830	2830	2830	0
360	20241017	153600	628861895	2830	2830	2830	2830	0
361	20241017	153500	628861895	2830	2830	2830	2830	0
362	20241017	153400	628861895	2830	2830	2830	2830	11060
363	20241017	153300	628861895	2830	2830	2830	2830	0
364	20241017	153200	628861895	2830	2830	2830	2830	0
365	20241017	153100	628861895	2830	2830	2830	2830	0
366	20241017	153000	628861895	2830	2830	2830	2830	11060
367	20241017	152900	597562095	2835	2835	2835	2835	0
368	20241017	152800	597562095	2835	2835	2835	2835	0
369	20241017	152700	597562095	2835	2835	2835	2835	0
370	20241017	152600	597562095	2835	2835	2835	2835	0
371	20241017	152500	597562095	2835	2835	2835	2835	0
372	20241017	152400	597562095	2835	2835	2835	2835	0
373	20241017	152300	597562095	2835	2835	2835	2835	0
374	20241017	152200	597562095	2835	2835	2835	2835	0
375	20241017	152100	597562095	2835	2835	2835	2835	0
376	20241017	152000	597562095	2835	2835	2835	2835	0
377	20241017	151900	597562095	2835	2840	2840	2835	2811
378	20241017	151800	589591020	2840	2850	2850	2840	3941
379	20241017	151700	578362030	2850	2855	2860	2850	3321
380	20241017	151600	568885140	2860	2860	2860	2860	0
381	20241017	151500	568885140	2860	2860	2860	2860	503
382	20241017	151400	567446560	2860	2860	2860	2860	61
383	20241017	151300	567272100	2860	2860	2860	2860	0
384	20241017	151200	567272100	2860	2860	2860	2860	15
385	20241017	151100	567229200	2850	2845	2850	2845	3420
386	20241017	151000	557484300	2845	2845	2845	2845	1
387	20241017	150900	557481455	2845	2845	2845	2845	43
388	20241017	150800	557359120	2845	2845	2845	2845	1
389	20241017	150700	557356275	2840	2840	2840	2840	0
390	20241017	150600	557356275	2840	2840	2850	2840	2869
391	20241017	150500	549198315	2840	2840	2840	2840	1
392	20241017	150400	549195475	2840	2840	2840	2840	1000
393	20241017	150300	546355475	2850	2850	2850	2850	0
394	20241017	150200	546355475	2850	2850	2850	2850	0
395	20241017	150100	546355475	2850	2850	2850	2850	50
396	20241017	150000	546212975	2840	2845	2845	2840	764
397	20241017	145900	544042095	2845	2845	2845	2845	0
398	20241017	145800	544042095	2845	2845	2845	2845	7
399	20241017	145700	544022180	2840	2840	2840	2840	0
400	20241017	145600	544022180	2840	2840	2840	2840	0
401	20241017	145500	544022180	2840	2840	2840	2840	220
402	20241017	145400	543397380	2835	2835	2835	2835	0
403	20241017	145300	543397380	2835	2840	2840	2835	1065
404	20241017	145200	540377855	2840	2840	2840	2840	0
405	20241017	145100	540377855	2840	2840	2840	2840	900
406	20241017	145000	537821855	2850	2850	2850	2850	704
407	20241017	144900	535815455	2835	2845	2850	2835	1777
408	20241017	144800	530770085	2845	2845	2845	2845	289
409	20241017	144700	529947880	2850	2850	2850	2850	9
410	20241017	144600	529922230	2845	2850	2850	2845	109
411	20241017	144500	529611865	2850	2850	2850	2850	26
412	20241017	144400	529537765	2850	2850	2850	2850	0
413	20241017	144300	529537765	2850	2840	2850	2840	386
414	20241017	144200	528441215	2835	2860	2860	2835	1371
415	20241017	144100	524547775	2840	2850	2850	2840	2576
416	20241017	144000	517223100	2850	2850	2850	2850	5
417	20241017	143900	517208850	2860	2850	2860	2850	1005
418	20241017	143800	514344550	2860	2860	2860	2860	1
419	20241017	143700	514341690	2860	2860	2860	2860	0
420	20241017	143600	514341690	2860	2860	2860	2860	0
421	20241017	143500	514341690	2860	2850	2860	2845	502
422	20241017	143400	512912970	2845	2845	2845	2845	1
423	20241017	143300	512910125	2855	2855	2855	2855	295
424	20241017	143200	512067900	2850	2840	2850	2840	154
425	20241017	143100	511630530	2840	2835	2840	2835	946
426	20241017	143000	508948420	2835	2835	2835	2835	3
427	20241017	142900	508939915	2830	2830	2830	2830	0
428	20241017	142800	508939915	2830	2835	2835	2830	812
429	20241017	142700	506638680	2835	2835	2835	2835	10
430	20241017	142600	506610330	2835	2845	2845	2835	410
431	20241017	142500	505445965	2845	2845	2845	2845	0
432	20241017	142400	505445965	2845	2845	2845	2845	14
433	20241017	142300	505406135	2845	2845	2845	2845	25
434	20241017	142200	505335010	2855	2855	2855	2855	0
435	20241017	142100	505335010	2855	2855	2855	2855	750
436	20241017	142000	503193760	2840	2840	2840	2840	300
437	20241017	141900	502341760	2840	2840	2840	2840	0
438	20241017	141800	502341760	2840	2840	2840	2840	2000
439	20241017	141700	496661760	2840	2840	2840	2840	0
440	20241017	141600	496661760	2840	2840	2840	2840	589
441	20241017	141500	494989000	2845	2845	2845	2845	702
442	20241017	141400	492991810	2845	2845	2845	2845	0
443	20241017	141300	492991810	2845	2845	2845	2845	541
444	20241017	141200	491452665	2855	2855	2855	2855	5
445	20241017	141100	491438390	2855	2855	2855	2855	0
446	20241017	141000	491438390	2855	2855	2855	2855	0
447	20241017	140900	491438390	2855	2855	2855	2855	195
448	20241017	140800	490881665	2855	2850	2855	2850	42
449	20241017	140700	490761960	2850	2850	2850	2850	309
450	20241017	140600	489881310	2845	2845	2845	2845	175
451	20241017	140500	489383435	2880	2880	2880	2880	0
452	20241017	140400	489383435	2880	2840	2880	2840	2175
453	20241017	140300	483173560	2840	2840	2840	2840	7
454	20241017	140200	483153680	2830	2830	2830	2830	0
455	20241017	140100	483153680	2830	2840	2840	2830	198
456	20241017	140000	482592960	2840	2840	2840	2840	2
457	20241017	135900	482587280	2830	2830	2830	2830	186
458	20241017	135800	482060900	2830	2830	2830	2830	176
459	20241017	135700	481562820	2830	2830	2830	2830	2783
460	20241017	135600	473686930	2830	2840	2840	2830	154
461	20241017	135500	473251040	2830	2835	2835	2830	1500
462	20241017	135400	469004990	2830	2835	2835	2830	380
463	20241017	135300	467928995	2835	2850	2850	2835	378
464	20241017	135200	466852115	2850	2850	2850	2850	5
465	20241017	135100	466837865	2850	2850	2850	2850	346
466	20241017	135000	465851765	2830	2830	2830	2830	0
467	20241017	134900	465851765	2830	2840	2855	2830	2768
468	20241017	134800	458005095	2840	2840	2840	2840	6
469	20241017	134700	457988055	2840	2840	2840	2840	0
470	20241017	134600	457988055	2840	2840	2840	2840	491
471	20241017	134500	456593615	2845	2845	2845	2845	162
472	20241017	134400	456132725	2850	2850	2850	2850	0
473	20241017	134300	456132725	2850	2850	2850	2850	0
474	20241017	134200	456132725	2850	2850	2850	2850	0
475	20241017	134100	456132725	2850	2850	2850	2850	0
476	20241017	134000	456132725	2850	2850	2850	2850	0
477	20241017	133900	456132725	2850	2850	2850	2850	0
478	20241017	133800	456132725	2850	2850	2850	2850	0
479	20241017	133700	456132725	2850	2850	2850	2850	60
480	20241017	133600	455961725	2855	2845	2855	2840	367
481	20241017	133500	454919160	2840	2840	2840	2840	0
482	20241017	133400	454919160	2840	2840	2840	2840	0
483	20241017	133300	454919160	2840	2840	2840	2840	0
484	20241017	133200	454919160	2840	2840	2855	2840	452
485	20241017	133100	453635465	2840	2840	2840	2840	400
486	20241017	133000	452499465	2845	2845	2845	2845	7
487	20241017	132900	452479550	2845	2845	2845	2845	0
488	20241017	132800	452479550	2845	2845	2845	2845	0
489	20241017	132700	452479550	2845	2845	2845	2845	551
490	20241017	132600	450911955	2855	2855	2855	2855	30
491	20241017	132500	450826305	2855	2855	2855	2855	0
492	20241017	132400	450826305	2855	2855	2855	2855	1
493	20241017	132300	450823450	2850	2855	2855	2850	3
494	20241017	132200	450814895	2840	2840	2840	2840	267
495	20241017	132100	450056615	2840	2840	2855	2840	560
496	20241017	132000	448466200	2855	2845	2855	2845	601
497	20241017	131900	446756335	2855	2845	2855	2840	241
498	20241017	131800	446069790	2845	2845	2845	2845	240
499	20241017	131700	445386990	2845	2850	2850	2845	780
500	20241017	131600	443167880	2845	2845	2845	2845	56
501	20241017	131500	443008560	2845	2845	2845	2845	200
502	20241017	131400	442439560	2845	2845	2845	2845	0
503	20241017	131300	442439560	2845	2845	2845	2845	0
504	20241017	131200	442439560	2845	2845	2845	2845	457
505	20241017	131100	441139395	2845	2845	2845	2845	0
506	20241017	131000	441139395	2845	2845	2845	2845	0
507	20241017	130900	441139395	2845	2845	2845	2845	531
508	20241017	130800	439628700	2845	2845	2845	2845	0
509	20241017	130700	439628700	2845	2845	2845	2845	0
510	20241017	130600	439628700	2845	2845	2845	2845	0
511	20241017	130500	439628700	2845	2845	2845	2845	0
512	20241017	130400	439628700	2845	2845	2845	2845	98
513	20241017	130300	439349890	2845	2845	2845	2845	1
514	20241017	130200	439347045	2850	2850	2850	2850	0
515	20241017	130100	439347045	2850	2850	2850	2850	2
516	20241017	130000	439341345	2840	2840	2840	2840	900
517	20241017	125900	436785345	2840	2840	2840	2840	1500
518	20241017	125800	432525345	2840	2845	2845	2840	1918
519	20241017	125700	427069475	2860	2860	2860	2845	411
520	20241017	125600	425900135	2860	2860	2860	2860	10
521	20241017	125500	425871535	2860	2845	2860	2845	31
522	20241017	125400	425783040	2860	2845	2860	2845	378
523	20241017	125300	424706475	2845	2845	2845	2845	0
524	20241017	125200	424706475	2845	2845	2845	2845	24
525	20241017	125100	424638195	2860	2860	2860	2860	3
526	20241017	125000	424629615	2845	2845	2845	2845	0
527	20241017	124900	424629615	2845	2850	2850	2845	691
528	20241017	124800	422663580	2850	2850	2850	2850	670
529	20241017	124700	420754080	2850	2850	2850	2850	1861
530	20241017	124600	415450230	2850	2860	2860	2850	3200
531	20241017	124500	406329610	2870	2870	2870	2870	0
532	20241017	124400	406329610	2870	2870	2870	2870	0
533	20241017	124300	406329610	2870	2870	2870	2870	0
534	20241017	124200	406329610	2870	2870	2870	2870	0
535	20241017	124100	406329610	2870	2870	2870	2870	0
536	20241017	124000	406329610	2870	2870	2870	2870	60
537	20241017	123900	406157410	2870	2870	2870	2870	0
538	20241017	123800	406157410	2870	2865	2870	2865	61
539	20241017	123700	405982640	2865	2855	2865	2850	447
540	20241017	123600	404706675	2860	2860	2860	2860	77
541	20241017	123500	404486455	2865	2865	2865	2865	1
542	20241017	123400	404483590	2865	2865	2865	2865	0
543	20241017	123300	404483590	2865	2860	2865	2860	112
544	20241017	123200	404163255	2865	2865	2865	2865	1
545	20241017	123100	404160390	2865	2865	2865	2865	0
546	20241017	123000	404160390	2865	2865	2865	2865	257
547	20241017	122900	403424085	2870	2870	2870	2870	1
548	20241017	122800	403421215	2875	2875	2875	2875	0
549	20241017	122700	403421215	2875	2875	2875	2875	1
550	20241017	122600	403418340	2865	2865	2865	2865	36
551	20241017	122500	403315200	2875	2875	2875	2875	0
552	20241017	122400	403315200	2875	2875	2875	2875	4
553	20241017	122300	403303700	2890	2890	2890	2890	0
554	20241017	122200	403303700	2890	2870	2890	2870	259
555	20241017	122100	402557145	2860	2860	2860	2860	0
556	20241017	122000	402557145	2860	2860	2860	2860	0
557	20241017	121900	402557145	2860	2860	2860	2860	18
558	20241017	121800	402505665	2860	2860	2860	2860	0
559	20241017	121700	402505665	2860	2860	2860	2860	1
560	20241017	121600	402502805	2855	2860	2860	2855	2127
561	20241017	121500	396427700	2870	2870	2870	2870	0
562	20241017	121400	396427700	2870	2870	2875	2870	15
563	20241017	121300	396384605	2870	2870	2870	2870	100
564	20241017	121200	396097605	2870	2870	2870	2870	0
565	20241017	121100	396097605	2870	2870	2870	2870	40
566	20241017	121000	395982805	2870	2870	2870	2870	3
567	20241017	120900	395974195	2860	2860	2860	2860	26
568	20241017	120800	395899835	2860	2860	2860	2860	140
569	20241017	120700	395499435	2860	2860	2860	2860	635
570	20241017	120600	393683335	2860	2860	2860	2860	20
571	20241017	120500	393626135	2860	2860	2860	2860	30
572	20241017	120400	393540335	2860	2860	2860	2860	30
573	20241017	120300	393454535	2860	2860	2860	2860	0
574	20241017	120200	393454535	2860	2860	2860	2860	2
575	20241017	120100	393448815	2860	2860	2860	2860	27
576	20241017	120000	393371595	2860	2855	2860	2855	61
577	20241017	115900	393197435	2860	2860	2860	2860	2
578	20241017	115800	393191715	2860	2860	2860	2855	620
579	20241017	115700	391418895	2860	2860	2860	2860	51
580	20241017	115600	391273035	2860	2860	2860	2860	0
581	20241017	115500	391273035	2860	2860	2860	2860	1517
582	20241017	115400	386934415	2860	2865	2865	2860	342
583	20241017	115300	385956060	2865	2865	2865	2865	1
584	20241017	115200	385953195	2865	2865	2865	2865	678
585	20241017	115100	384010725	2865	2865	2865	2865	93
586	20241017	115000	383744280	2880	2865	2880	2865	298
587	20241017	114900	382890480	2865	2865	2865	2865	89
588	20241017	114800	382635495	2865	2865	2865	2865	29
589	20241017	114700	382552410	2865	2865	2865	2865	302
590	20241017	114600	381687180	2870	2880	2880	2870	5
591	20241017	114500	381672810	2880	2880	2880	2880	0
592	20241017	114400	381672810	2880	2875	2880	2870	7055
593	20241017	114300	361424680	2875	2880	2880	2875	4750
594	20241017	114200	347759045	2885	2885	2885	2885	170
595	20241017	114100	347268595	2900	2900	2900	2900	0
596	20241017	114000	347268595	2900	2900	2900	2900	0
597	20241017	113900	347268595	2900	2900	2900	2900	10
598	20241017	113800	347239595	2900	2895	2900	2895	1000
599	20241017	113700	344339955	2900	2900	2900	2900	1
600	20241017	113600	344337055	2900	2900	2900	2900	1
601	20241017	113500	344334155	2885	2895	2895	2885	10
602	20241017	113400	344305290	2900	2900	2900	2900	0
603	20241017	113300	344305290	2900	2900	2900	2900	0
604	20241017	113200	344305290	2900	2895	2900	2895	280
605	20241017	113100	343494665	2890	2895	2895	2890	251
606	20241017	113000	342769255	2885	2885	2885	2870	1647
607	20241017	112900	338031205	2885	2885	2885	2885	16
608	20241017	112800	337985045	2885	2885	2885	2885	0
609	20241017	112700	337985045	2885	2885	2885	2885	1
610	20241017	112600	337982160	2885	2890	2890	2885	4
611	20241017	112500	337970605	2895	2895	2895	2895	0
612	20241017	112400	337970605	2895	2895	2895	2895	5
613	20241017	112300	337956130	2895	2895	2895	2895	40
614	20241017	112200	337840330	2895	2890	2895	2890	3
615	20241017	112100	337831655	2875	2875	2875	2875	50
616	20241017	112000	337687905	2875	2885	2885	2875	80
617	20241017	111900	337457445	2880	2880	2885	2880	37
618	20241017	111800	337350855	2875	2875	2875	2875	1
619	20241017	111700	337347980	2875	2875	2875	2875	101
620	20241017	111600	337057605	2885	2880	2885	2880	1089
621	20241017	111500	333920785	2880	2875	2910	2875	2892
622	20241017	111400	325548405	2855	2855	2855	2855	1
623	20241017	111300	325545550	2855	2865	2865	2855	173
624	20241017	111200	325050420	2875	2875	2875	2875	0
625	20241017	111100	325050420	2875	2875	2875	2875	100
626	20241017	111000	324762920	2875	2855	2875	2855	299
627	20241017	110900	323907305	2855	2855	2855	2855	440
628	20241017	110800	322651105	2855	2865	2865	2855	393
629	20241017	110700	321527860	2875	2870	2875	2870	300
630	20241017	110600	320665365	2875	2860	2875	2860	576
631	20241017	110500	319010250	2860	2860	2860	2860	2
632	20241017	110400	319004530	2860	2860	2860	2860	2
633	20241017	110300	318998810	2850	2850	2850	2850	1
634	20241017	110200	318995960	2845	2845	2845	2845	1000
635	20241017	110100	316150960	2850	2850	2850	2850	428
636	20241017	110000	314931160	2850	2850	2850	2845	21
637	20241017	105900	314871315	2845	2845	2845	2845	29
638	20241017	105800	314788810	2845	2845	2845	2845	401
639	20241017	105700	313647965	2845	2845	2845	2845	37
640	20241017	105600	313542700	2845	2845	2845	2845	50
641	20241017	105500	313400450	2850	2845	2850	2845	130
642	20241017	105400	313030100	2845	2845	2845	2840	125
643	20241017	105300	312674480	2845	2845	2845	2845	22
644	20241017	105200	312611890	2845	2845	2845	2840	111
645	20241017	105100	312296100	2845	2860	2860	2845	3437
646	20241017	105000	302507475	2850	2855	2855	2850	1089
647	20241017	104900	299398780	2860	2860	2860	2860	10
648	20241017	104800	299370180	2860	2860	2860	2860	0
649	20241017	104700	299370180	2860	2860	2860	2860	19
650	20241017	104600	299315840	2855	2860	2860	2855	13
651	20241017	104500	299278665	2855	2855	2855	2855	423
652	20241017	104400	298071000	2855	2855	2860	2855	294
653	20241017	104300	297231130	2865	2855	2865	2855	9
654	20241017	104200	297205425	2855	2855	2855	2855	228
655	20241017	104100	296554485	2855	2855	2855	2855	1
656	20241017	104000	296551630	2850	2855	2855	2850	352
657	20241017	103900	295547840	2855	2855	2855	2855	0
658	20241017	103800	295547840	2855	2855	2855	2855	300
659	20241017	103700	294691340	2855	2855	2855	2855	0
660	20241017	103600	294691340	2855	2855	2855	2855	0
661	20241017	103500	294691340	2855	2855	2855	2855	302
662	20241017	103400	293829130	2850	2855	2855	2850	1171
663	20241017	103300	290486760	2855	2855	2855	2855	823
664	20241017	103200	288137095	2860	2865	2865	2860	66
665	20241017	103100	287948330	2865	2865	2865	2865	4
666	20241017	103000	287936870	2860	2860	2860	2860	0
667	20241017	102900	287936870	2860	2860	2860	2860	423
668	20241017	102800	286727090	2860	2860	2860	2860	337
669	20241017	102700	285763270	2860	2865	2865	2860	482
670	20241017	102600	284383940	2865	2865	2865	2865	0
671	20241017	102500	284383940	2865	2865	2865	2865	1901
672	20241017	102400	278937575	2865	2865	2865	2865	12
673	20241017	102300	278903195	2865	2880	2880	2865	13
674	20241017	102200	278865770	2880	2880	2880	2880	50
675	20241017	102100	278721770	2880	2880	2900	2860	1346
676	20241017	102000	274857445	2880	2880	2880	2880	13
677	20241017	101900	274820005	2875	2875	2875	2870	1280
678	20241017	101800	271146330	2880	2870	2880	2870	3
679	20241017	101700	271137700	2870	2880	2880	2870	360
680	20241017	101600	270100910	2880	2880	2880	2880	1
681	20241017	101500	270098030	2880	2880	2880	2880	228
682	20241017	101400	269441390	2880	2880	2880	2880	1
683	20241017	101300	269438510	2870	2880	2880	2870	716
684	20241017	101200	267379650	2870	2870	2880	2870	42
685	20241017	101100	267259100	2880	2880	2880	2880	29
686	20241017	101000	267175580	2870	2880	2880	2870	700
687	20241017	100900	265164080	2880	2880	2880	2880	45
688	20241017	100800	265034480	2880	2870	2880	2870	145
689	20241017	100700	264617130	2870	2870	2870	2870	136
690	20241017	100600	264226810	2880	2870	2880	2870	60
691	20241017	100500	264054090	2870	2870	2870	2860	170
692	20241017	100400	263566200	2870	2870	2870	2870	100
693	20241017	100300	263279200	2860	2860	2860	2860	296
694	20241017	100200	262432640	2865	2870	2870	2865	738
695	20241017	100100	260318125	2880	2870	2880	2870	105
696	20241017	100000	260016765	2880	2880	2880	2880	0
697	20241017	095900	260016765	2880	2880	2880	2880	1024
698	20241017	095800	257067645	2880	2880	2880	2880	9
699	20241017	095700	257041725	2865	2860	2865	2860	2067
700	20241017	095600	251125610	2865	2865	2865	2865	1
701	20241017	095500	251122745	2850	2865	2865	2850	3443
702	20241017	095400	241277990	2870	2875	2875	2870	1242
703	20241017	095300	237713445	2875	2870	2875	2870	131
704	20241017	095200	237337400	2875	2880	2880	2875	288
705	20241017	095100	236508345	2880	2880	2880	2880	5
706	20241017	095000	236493945	2870	2880	2880	2870	51
707	20241017	094900	236347565	2870	2900	2900	2870	1956
708	20241017	094800	230719935	2885	2890	2890	2885	1368
709	20241017	094700	226772255	2890	2895	2900	2890	1171
710	20241017	094600	223387320	2895	2895	2895	2895	982
711	20241017	094500	220544430	2895	2895	2895	2895	19
712	20241017	094400	220489425	2895	2895	2900	2885	298
713	20241017	094300	219627910	2900	2905	2910	2900	300
714	20241017	094200	218756425	2905	2905	2905	2905	1
715	20241017	094100	218753520	2910	2910	2910	2910	1
716	20241017	094000	218750610	2910	2910	2910	2910	1
717	20241017	093900	218747700	2890	2890	2895	2890	181
718	20241017	093800	218224090	2890	2890	2890	2890	1
719	20241017	093700	218221200	2900	2900	2900	2900	0
720	20241017	093600	218221200	2900	2900	2910	2885	5962
721	20241017	093500	200938730	2910	2910	2920	2910	1437
722	20241017	093400	196756050	2920	2915	2920	2910	63
723	20241017	093300	196572645	2920	2910	2920	2910	2370
724	20241017	093200	189670845	2910	2900	2910	2900	201
725	20241017	093100	189087935	2900	2900	2900	2900	1
726	20241017	093000	189085035	2900	2885	2935	2885	3291
727	20241017	092900	179526780	2885	2900	2915	2885	6289
728	20241017	092800	161353020	2900	2915	2915	2900	596
729	20241017	092700	159619405	2910	2895	2910	2890	3082
730	20241017	092600	150681165	2895	2880	2895	2880	81
731	20241017	092500	150447720	2880	2885	2890	2880	2305
732	20241017	092400	143801570	2885	2875	2885	2875	306
733	20241017	092300	142921780	2875	2875	2875	2870	2801
734	20241017	092200	134868910	2875	2880	2880	2875	321
735	20241017	092100	133945840	2875	2875	2875	2875	203
736	20241017	092000	133362215	2875	2875	2875	2875	1365
737	20241017	091900	129437840	2870	2880	2880	2870	4379
738	20241017	091800	116855255	2880	2885	2885	2880	600
739	20241017	091700	115126355	2880	2885	2895	2880	2491
740	20241017	091600	107945840	2900	2920	2920	2885	5777
741	20241017	091500	91166205	2915	2920	2920	2915	1441
742	20241017	091400	86963165	2920	2925	2925	2920	1689
743	20241017	091300	82028750	2935	2940	2940	2920	3372
744	20241017	091200	72170340	2940	2960	2960	2940	1148
745	20241017	091100	68783945	2955	2945	2955	2945	1892
746	20241017	091000	63202385	2945	2935	2945	2935	1474
747	20241017	090900	58867975	2930	2930	2930	2930	424
748	20241017	090800	57625655	2930	2930	2930	2920	350
749	20241017	090700	56602925	2930	2930	2930	2930	5
750	20241017	090600	56588275	2920	2940	2940	2920	848
751	20241017	090500	54111075	2920	2930	2930	2920	1105
752	20241017	090400	50876735	2930	2925	2930	2925	527
753	20241017	090300	49332905	2925	2925	2930	2925	323
754	20241017	090200	48387980	2925	2920	2925	2910	1586
755	20241017	090100	43754255	2910	2915	2915	2910	4301
756	20241017	090000	31232590	2915	2915	2920	2905	10719