40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 212400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 3 | 20240509 | 212300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240509 | 212200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240509 | 212100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240509 | 212000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240509 | 211900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240509 | 211800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240509 | 211700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240509 | 211600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240509 | 211500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240509 | 211400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240509 | 211300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240509 | 211200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240509 | 211100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240509 | 211000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240509 | 210900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240509 | 210800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240509 | 210700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240509 | 210600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240509 | 210500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240509 | 210400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240509 | 210300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240509 | 210200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240509 | 210100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240509 | 210000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240509 | 205900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240509 | 205800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240509 | 205700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240509 | 205600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240509 | 205500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240509 | 205400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 33 | 20240509 | 205300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240509 | 205200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240509 | 205100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240509 | 205000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240509 | 204900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240509 | 204800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240509 | 204700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240509 | 204600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240509 | 204500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240509 | 204400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240509 | 204300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240509 | 204200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240509 | 204100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240509 | 204000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240509 | 203900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240509 | 203800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240509 | 203700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240509 | 203600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240509 | 203500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240509 | 203400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240509 | 203300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240509 | 203200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240509 | 203100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240509 | 203000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240509 | 202900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240509 | 202800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240509 | 202700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240509 | 202600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240509 | 202500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240509 | 202400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 63 | 20240509 | 202300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240509 | 202200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240509 | 202100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240509 | 202000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240509 | 201900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240509 | 201800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240509 | 201700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240509 | 201600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240509 | 201500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240509 | 201400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240509 | 201300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240509 | 201200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240509 | 201100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240509 | 201000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240509 | 200900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240509 | 200800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240509 | 200700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240509 | 200600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240509 | 200500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240509 | 200400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240509 | 200300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240509 | 200200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240509 | 200100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240509 | 200000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240509 | 195900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240509 | 195800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240509 | 195700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240509 | 195600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240509 | 195500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240509 | 195400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 93 | 20240509 | 195300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240509 | 195200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240509 | 195100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240509 | 195000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240509 | 194900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240509 | 194800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240509 | 194700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240509 | 194600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240509 | 194500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240509 | 194400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240509 | 194300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240509 | 194200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240509 | 194100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240509 | 194000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240509 | 193900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240509 | 193800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240509 | 193700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240509 | 193600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240509 | 193500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240509 | 193400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240509 | 193300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240509 | 193200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240509 | 193100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240509 | 193000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240509 | 192900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240509 | 192800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240509 | 192700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240509 | 192600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240509 | 192500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240509 | 192400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 123 | 20240509 | 192300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240509 | 192200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240509 | 192100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240509 | 192000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240509 | 191900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240509 | 191800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240509 | 191700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240509 | 191600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240509 | 191500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240509 | 191400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240509 | 191300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240509 | 191200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240509 | 191100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240509 | 191000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240509 | 190900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240509 | 190800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240509 | 190700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240509 | 190600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240509 | 190500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240509 | 190400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240509 | 190300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240509 | 190200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240509 | 190100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240509 | 190000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240509 | 185900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240509 | 185800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240509 | 185700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240509 | 185600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240509 | 185500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240509 | 185400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 153 | 20240509 | 185300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240509 | 185200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240509 | 185100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240509 | 185000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240509 | 184900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240509 | 184800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240509 | 184700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240509 | 184600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240509 | 184500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240509 | 184400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240509 | 184300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240509 | 184200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240509 | 184100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240509 | 184000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240509 | 183900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240509 | 183800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240509 | 183700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240509 | 183600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240509 | 183500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240509 | 183400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240509 | 183300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240509 | 183200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240509 | 183100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240509 | 183000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240509 | 182900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240509 | 182800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240509 | 182700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240509 | 182600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240509 | 182500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240509 | 182400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 183 | 20240509 | 182300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240509 | 182200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240509 | 182100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240509 | 182000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240509 | 181900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240509 | 181800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240509 | 181700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240509 | 181600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240509 | 181500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240509 | 181400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240509 | 181300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240509 | 181200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240509 | 181100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240509 | 181000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240509 | 180900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240509 | 180800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240509 | 180700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240509 | 180600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240509 | 180500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240509 | 180400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240509 | 180300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240509 | 180200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240509 | 180100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240509 | 180000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240509 | 175900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240509 | 175800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240509 | 175700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240509 | 175600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240509 | 175500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240509 | 175400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 213 | 20240509 | 175300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240509 | 175200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240509 | 175100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240509 | 175000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240509 | 174900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240509 | 174800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240509 | 174700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240509 | 174600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240509 | 174500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240509 | 174400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240509 | 174300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240509 | 174200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240509 | 174100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240509 | 174000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240509 | 173900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240509 | 173800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240509 | 173700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240509 | 173600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240509 | 173500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240509 | 173400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240509 | 173300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240509 | 173200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240509 | 173100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240509 | 173000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240509 | 172900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240509 | 172800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240509 | 172700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240509 | 172600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240509 | 172500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240509 | 172400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 243 | 20240509 | 172300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240509 | 172200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240509 | 172100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240509 | 172000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240509 | 171900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240509 | 171800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240509 | 171700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240509 | 171600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240509 | 171500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240509 | 171400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240509 | 171300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240509 | 171200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240509 | 171100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240509 | 171000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240509 | 170900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240509 | 170800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240509 | 170700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240509 | 170600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240509 | 170500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240509 | 170400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240509 | 170300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240509 | 170200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240509 | 170100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240509 | 170000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240509 | 165900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240509 | 165800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240509 | 165700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240509 | 165600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240509 | 165500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240509 | 165400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 273 | 20240509 | 165300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240509 | 165200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240509 | 165100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240509 | 165000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240509 | 164900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240509 | 164800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240509 | 164700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240509 | 164600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240509 | 164500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240509 | 164400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240509 | 164300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240509 | 164200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240509 | 164100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20240509 | 164000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20240509 | 163900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20240509 | 163800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240509 | 163700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240509 | 163600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240509 | 163500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20240509 | 163400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20240509 | 163300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20240509 | 163200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20240509 | 163100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20240509 | 163000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20240509 | 162900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20240509 | 162800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20240509 | 162700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20240509 | 162600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20240509 | 162500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20240509 | 162400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 303 | 20240509 | 162300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20240509 | 162200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20240509 | 162100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20240509 | 162000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20240509 | 161900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20240509 | 161800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20240509 | 161700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20240509 | 161600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20240509 | 161500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20240509 | 161400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20240509 | 161300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20240509 | 161200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20240509 | 161100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20240509 | 161000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20240509 | 160900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20240509 | 160800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20240509 | 160700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20240509 | 160600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20240509 | 160500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20240509 | 160400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20240509 | 160300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20240509 | 160200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20240509 | 160100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20240509 | 160000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20240509 | 155900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20240509 | 155800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20240509 | 155700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20240509 | 155600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20240509 | 155500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20240509 | 155400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 333 | 20240509 | 155300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20240509 | 155200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 335 | 20240509 | 155100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 336 | 20240509 | 155000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 337 | 20240509 | 154900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 338 | 20240509 | 154800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20240509 | 154700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 340 | 20240509 | 154600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 341 | 20240509 | 154500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20240509 | 154400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 343 | 20240509 | 154300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 344 | 20240509 | 154200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 345 | 20240509 | 154100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 346 | 20240509 | 154000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 347 | 20240509 | 153900 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 348 | 20240509 | 153800 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 349 | 20240509 | 153700 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 350 | 20240509 | 153600 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 351 | 20240509 | 153500 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 352 | 20240509 | 153400 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 353 | 20240509 | 153300 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 354 | 20240509 | 153200 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 355 | 20240509 | 153100 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 356 | 20240509 | 153000 | 10196414400 | 24850 | 24850 | 24850 | 24850 | 9572 |
| 357 | 20240509 | 152900 | 9958550200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 358 | 20240509 | 152800 | 9958550200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 359 | 20240509 | 152700 | 9958550200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 360 | 20240509 | 152600 | 9958550200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 361 | 20240509 | 152500 | 9958550200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 362 | 20240509 | 152400 | 9958550200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 363 | 20240509 | 152300 | 9958550200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 364 | 20240509 | 152200 | 9958550200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 365 | 20240509 | 152100 | 9958550200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 366 | 20240509 | 152000 | 9958550200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 367 | 20240509 | 151900 | 9958550200 | 24900 | 24850 | 24900 | 24850 | 2618 |
| 368 | 20240509 | 151800 | 9893469650 | 24850 | 24850 | 24900 | 24850 | 1494 |
| 369 | 20240509 | 151700 | 9856321250 | 24900 | 24900 | 24900 | 24850 | 596 |
| 370 | 20240509 | 151600 | 9841491450 | 24900 | 24850 | 24900 | 24800 | 7542 |
| 371 | 20240509 | 151500 | 9654061100 | 24850 | 24800 | 24850 | 24800 | 340 |
| 372 | 20240509 | 151400 | 9645619450 | 24800 | 24800 | 24850 | 24800 | 8623 |
| 373 | 20240509 | 151300 | 9431700150 | 24800 | 24850 | 24850 | 24800 | 2258 |
| 374 | 20240509 | 151200 | 9375603400 | 24850 | 24850 | 24850 | 24800 | 1056 |
| 375 | 20240509 | 151100 | 9349362800 | 24800 | 24850 | 24850 | 24800 | 2399 |
| 376 | 20240509 | 151000 | 9289855250 | 24850 | 24800 | 24850 | 24800 | 174 |
| 377 | 20240509 | 150900 | 9285537200 | 24850 | 24850 | 24850 | 24800 | 984 |
| 378 | 20240509 | 150800 | 9261098500 | 24850 | 24800 | 24850 | 24800 | 1029 |
| 379 | 20240509 | 150700 | 9235549150 | 24800 | 24850 | 24900 | 24800 | 2020 |
| 380 | 20240509 | 150600 | 9185354600 | 24900 | 24850 | 24900 | 24850 | 2259 |
| 381 | 20240509 | 150500 | 9129202700 | 24850 | 24900 | 24900 | 24850 | 4600 |
| 382 | 20240509 | 150400 | 9014869750 | 24900 | 24850 | 24900 | 24850 | 3870 |
| 383 | 20240509 | 150300 | 8918695450 | 24850 | 24900 | 24900 | 24850 | 1309 |
| 384 | 20240509 | 150200 | 8886144400 | 24900 | 24850 | 24900 | 24850 | 2525 |
| 385 | 20240509 | 150100 | 8823293500 | 24850 | 24900 | 24950 | 24850 | 620 |
| 386 | 20240509 | 150000 | 8807858850 | 24850 | 24900 | 24950 | 24850 | 2013 |
| 387 | 20240509 | 145900 | 8757722350 | 24950 | 24900 | 24950 | 24900 | 736 |
| 388 | 20240509 | 145800 | 8739395300 | 24950 | 24900 | 24950 | 24900 | 882 |
| 389 | 20240509 | 145700 | 8717433000 | 24950 | 24950 | 24950 | 24900 | 2097 |
| 390 | 20240509 | 145600 | 8665191150 | 24950 | 24950 | 24950 | 24900 | 1100 |
| 391 | 20240509 | 145500 | 8637800400 | 24900 | 24900 | 24900 | 24850 | 1447 |
| 392 | 20240509 | 145400 | 8601804450 | 24900 | 24900 | 24900 | 24850 | 1394 |
| 393 | 20240509 | 145300 | 8567106250 | 24950 | 24900 | 24950 | 24900 | 713 |
| 394 | 20240509 | 145200 | 8549351750 | 24900 | 24900 | 24950 | 24900 | 602 |
| 395 | 20240509 | 145100 | 8534361900 | 24900 | 24950 | 24950 | 24900 | 1351 |
| 396 | 20240509 | 145000 | 8500696000 | 24900 | 24850 | 24900 | 24850 | 4014 |
| 397 | 20240509 | 144900 | 8400820350 | 24850 | 24900 | 24900 | 24850 | 1718 |
| 398 | 20240509 | 144800 | 8358091900 | 24900 | 24900 | 24900 | 24850 | 3013 |
| 399 | 20240509 | 144700 | 8283085700 | 24900 | 24900 | 24950 | 24900 | 3017 |
| 400 | 20240509 | 144600 | 8207961500 | 24900 | 24950 | 24950 | 24900 | 888 |
| 401 | 20240509 | 144500 | 8185849650 | 24950 | 24900 | 24950 | 24900 | 804 |
| 402 | 20240509 | 144400 | 8165824950 | 24950 | 24950 | 25000 | 24900 | 1594 |
| 403 | 20240509 | 144300 | 8126078850 | 24950 | 24900 | 24950 | 24900 | 359 |
| 404 | 20240509 | 144200 | 8117138000 | 24950 | 24950 | 25000 | 24900 | 1879 |
| 405 | 20240509 | 144100 | 8070343750 | 24950 | 24950 | 24950 | 24900 | 669 |
| 406 | 20240509 | 144000 | 8053673800 | 24950 | 24950 | 25000 | 24950 | 211 |
| 407 | 20240509 | 143900 | 8048409300 | 24950 | 24950 | 24950 | 24900 | 1216 |
| 408 | 20240509 | 143800 | 8018070200 | 24900 | 24950 | 24950 | 24900 | 1164 |
| 409 | 20240509 | 143700 | 7989084050 | 24900 | 24950 | 24950 | 24900 | 212 |
| 410 | 20240509 | 143600 | 7983800050 | 24900 | 24950 | 24950 | 24900 | 762 |
| 411 | 20240509 | 143500 | 7964805950 | 24950 | 24950 | 24950 | 24900 | 123 |
| 412 | 20240509 | 143400 | 7961737600 | 24950 | 24950 | 24950 | 24900 | 854 |
| 413 | 20240509 | 143300 | 7940466650 | 24950 | 24950 | 24950 | 24950 | 1033 |
| 414 | 20240509 | 143200 | 7914693300 | 24950 | 24950 | 24950 | 24900 | 1486 |
| 415 | 20240509 | 143100 | 7877672850 | 24950 | 24950 | 25000 | 24900 | 873 |
| 416 | 20240509 | 143000 | 7855906800 | 24900 | 24900 | 25000 | 24900 | 1110 |
| 417 | 20240509 | 142900 | 7828253800 | 24950 | 24950 | 24950 | 24900 | 1170 |
| 418 | 20240509 | 142800 | 7799062400 | 24950 | 24950 | 25000 | 24900 | 2056 |
| 419 | 20240509 | 142700 | 7747851250 | 24950 | 25050 | 25050 | 24950 | 5336 |
| 420 | 20240509 | 142600 | 7614693350 | 25050 | 25050 | 25050 | 25000 | 1198 |
| 421 | 20240509 | 142500 | 7584743000 | 25050 | 25000 | 25050 | 25000 | 288 |
| 422 | 20240509 | 142400 | 7577540800 | 25000 | 25000 | 25050 | 25000 | 986 |
| 423 | 20240509 | 142300 | 7552890700 | 25000 | 25000 | 25000 | 25000 | 547 |
| 424 | 20240509 | 142200 | 7539215700 | 25000 | 25050 | 25050 | 25000 | 1066 |
| 425 | 20240509 | 142100 | 7512565450 | 25050 | 25000 | 25050 | 25000 | 727 |
| 426 | 20240509 | 142000 | 7494389800 | 25000 | 25000 | 25000 | 25000 | 131 |
| 427 | 20240509 | 141900 | 7491114800 | 25000 | 25000 | 25000 | 24950 | 1589 |
| 428 | 20240509 | 141800 | 7451390050 | 25000 | 24950 | 25000 | 24950 | 107 |
| 429 | 20240509 | 141700 | 7448715100 | 24950 | 25000 | 25000 | 24950 | 403 |
| 430 | 20240509 | 141600 | 7438640400 | 25000 | 25000 | 25000 | 24950 | 324 |
| 431 | 20240509 | 141500 | 7430551400 | 24950 | 25000 | 25000 | 24950 | 964 |
| 432 | 20240509 | 141400 | 7406451450 | 25000 | 25000 | 25000 | 25000 | 261 |
| 433 | 20240509 | 141300 | 7399926450 | 25000 | 25000 | 25000 | 24950 | 342 |
| 434 | 20240509 | 141200 | 7391376550 | 25000 | 24950 | 25000 | 24950 | 53 |
| 435 | 20240509 | 141100 | 7390054150 | 24950 | 25000 | 25000 | 24950 | 121 |
| 436 | 20240509 | 141000 | 7387030100 | 25000 | 25000 | 25000 | 24950 | 70 |
| 437 | 20240509 | 140900 | 7385280150 | 25000 | 24950 | 25000 | 24900 | 2082 |
| 438 | 20240509 | 140800 | 7333358950 | 24950 | 24950 | 24950 | 24900 | 1739 |
| 439 | 20240509 | 140700 | 7289971350 | 24950 | 25000 | 25000 | 24900 | 867 |
| 440 | 20240509 | 140600 | 7268340550 | 24900 | 25050 | 25050 | 24900 | 22027 |
| 441 | 20240509 | 140500 | 6717991500 | 25000 | 25050 | 25050 | 25000 | 1504 |
| 442 | 20240509 | 140400 | 6680360850 | 25050 | 25050 | 25050 | 25000 | 517 |
| 443 | 20240509 | 140300 | 6667410350 | 25050 | 25050 | 25050 | 25050 | 2486 |
| 444 | 20240509 | 140200 | 6605136050 | 25050 | 25000 | 25050 | 25000 | 1546 |
| 445 | 20240509 | 140100 | 6566416200 | 25050 | 25000 | 25050 | 25000 | 919 |
| 446 | 20240509 | 140000 | 6543435100 | 25000 | 25050 | 25050 | 25000 | 917 |
| 447 | 20240509 | 135900 | 6520509000 | 25050 | 25000 | 25050 | 25000 | 297 |
| 448 | 20240509 | 135800 | 6513080750 | 25000 | 25000 | 25050 | 25000 | 143 |
| 449 | 20240509 | 135700 | 6509503500 | 25000 | 25050 | 25050 | 25000 | 131 |
| 450 | 20240509 | 135600 | 6506227600 | 25050 | 25050 | 25050 | 25000 | 650 |
| 451 | 20240509 | 135500 | 6489954450 | 25050 | 25000 | 25050 | 25000 | 384 |
| 452 | 20240509 | 135400 | 6480348950 | 25000 | 25050 | 25050 | 25000 | 566 |
| 453 | 20240509 | 135300 | 6466175900 | 25050 | 25050 | 25050 | 25000 | 3917 |
| 454 | 20240509 | 135200 | 6368243900 | 25000 | 25050 | 25050 | 25000 | 855 |
| 455 | 20240509 | 135100 | 6346867350 | 25050 | 25150 | 25150 | 25000 | 26322 |
| 456 | 20240509 | 135000 | 5686825550 | 25150 | 25150 | 25150 | 25150 | 47 |
| 457 | 20240509 | 134900 | 5685643500 | 25150 | 25150 | 25150 | 25100 | 59 |
| 458 | 20240509 | 134800 | 5684160150 | 25100 | 25150 | 25150 | 25100 | 281 |
| 459 | 20240509 | 134700 | 5677106600 | 25150 | 25150 | 25150 | 25100 | 707 |
| 460 | 20240509 | 134600 | 5659325600 | 25100 | 25150 | 25150 | 25100 | 91 |
| 461 | 20240509 | 134500 | 5657040800 | 25150 | 25150 | 25150 | 25150 | 66 |
| 462 | 20240509 | 134400 | 5655380900 | 25150 | 25100 | 25150 | 25100 | 34 |
| 463 | 20240509 | 134300 | 5654526950 | 25100 | 25150 | 25150 | 25100 | 27 |
| 464 | 20240509 | 134200 | 5653848650 | 25100 | 25150 | 25150 | 25100 | 130 |
| 465 | 20240509 | 134100 | 5650581350 | 25150 | 25150 | 25150 | 25150 | 36 |
| 466 | 20240509 | 134000 | 5649675950 | 25150 | 25100 | 25150 | 25100 | 246 |
| 467 | 20240509 | 133900 | 5643498050 | 25150 | 25150 | 25150 | 25150 | 52 |
| 468 | 20240509 | 133800 | 5642190250 | 25150 | 25150 | 25150 | 25150 | 88 |
| 469 | 20240509 | 133700 | 5639977050 | 25150 | 25150 | 25150 | 25150 | 369 |
| 470 | 20240509 | 133600 | 5630696700 | 25150 | 25150 | 25150 | 25150 | 464 |
| 471 | 20240509 | 133500 | 5619027100 | 25150 | 25100 | 25150 | 25100 | 121 |
| 472 | 20240509 | 133400 | 5615988450 | 25100 | 25150 | 25150 | 25100 | 549 |
| 473 | 20240509 | 133300 | 5602181450 | 25150 | 25150 | 25150 | 25100 | 293 |
| 474 | 20240509 | 133200 | 5594816500 | 25100 | 25150 | 25150 | 25100 | 2824 |
| 475 | 20240509 | 133100 | 5523793400 | 25150 | 25200 | 25200 | 25150 | 1002 |
| 476 | 20240509 | 133000 | 5498587000 | 25200 | 25200 | 25200 | 25200 | 4 |
| 477 | 20240509 | 132900 | 5498486200 | 25150 | 25150 | 25200 | 25150 | 155 |
| 478 | 20240509 | 132800 | 5494587500 | 25150 | 25150 | 25150 | 25150 | 649 |
| 479 | 20240509 | 132700 | 5478265150 | 25200 | 25200 | 25200 | 25150 | 535 |
| 480 | 20240509 | 132600 | 5464809500 | 25150 | 25200 | 25200 | 25150 | 123 |
| 481 | 20240509 | 132500 | 5461712750 | 25150 | 25200 | 25200 | 25150 | 71 |
| 482 | 20240509 | 132400 | 5459926550 | 25200 | 25150 | 25200 | 25150 | 217 |
| 483 | 20240509 | 132300 | 5454463150 | 25150 | 25150 | 25150 | 25150 | 10 |
| 484 | 20240509 | 132200 | 5454211650 | 25150 | 25200 | 25200 | 25150 | 152 |
| 485 | 20240509 | 132100 | 5450381800 | 25200 | 25200 | 25200 | 25200 | 24 |
| 486 | 20240509 | 132000 | 5449777000 | 25200 | 25150 | 25200 | 25150 | 371 |
| 487 | 20240509 | 131900 | 5440428650 | 25200 | 25200 | 25200 | 25200 | 23 |
| 488 | 20240509 | 131800 | 5439849050 | 25200 | 25200 | 25200 | 25200 | 13 |
| 489 | 20240509 | 131700 | 5439521450 | 25200 | 25150 | 25200 | 25150 | 849 |
| 490 | 20240509 | 131600 | 5418127100 | 25150 | 25200 | 25200 | 25150 | 296 |
| 491 | 20240509 | 131500 | 5410682250 | 25150 | 25150 | 25150 | 25150 | 53 |
| 492 | 20240509 | 131400 | 5409349300 | 25150 | 25200 | 25200 | 25150 | 174 |
| 493 | 20240509 | 131300 | 5404971650 | 25200 | 25200 | 25200 | 25200 | 13 |
| 494 | 20240509 | 131200 | 5404644050 | 25200 | 25200 | 25200 | 25150 | 248 |
| 495 | 20240509 | 131100 | 5398401550 | 25200 | 25200 | 25200 | 25200 | 11 |
| 496 | 20240509 | 131000 | 5398124350 | 25150 | 25150 | 25150 | 25150 | 154 |
| 497 | 20240509 | 130900 | 5394251250 | 25150 | 25150 | 25200 | 25150 | 231 |
| 498 | 20240509 | 130800 | 5388440800 | 25150 | 25150 | 25150 | 25150 | 9 |
| 499 | 20240509 | 130700 | 5388214450 | 25150 | 25200 | 25200 | 25150 | 161 |
| 500 | 20240509 | 130600 | 5384164600 | 25200 | 25200 | 25200 | 25200 | 93 |
| 501 | 20240509 | 130500 | 5381821000 | 25150 | 25200 | 25200 | 25150 | 557 |
| 502 | 20240509 | 130400 | 5367811900 | 25150 | 25150 | 25200 | 25150 | 19 |
| 503 | 20240509 | 130300 | 5367333700 | 25200 | 25150 | 25200 | 25150 | 333 |
| 504 | 20240509 | 130200 | 5358947600 | 25150 | 25150 | 25150 | 25150 | 1 |
| 505 | 20240509 | 130100 | 5358922450 | 25200 | 25200 | 25200 | 25200 | 11 |
| 506 | 20240509 | 130000 | 5358645250 | 25200 | 25200 | 25200 | 25150 | 74 |
| 507 | 20240509 | 125900 | 5356781450 | 25200 | 25200 | 25200 | 25200 | 24 |
| 508 | 20240509 | 125800 | 5356176650 | 25200 | 25200 | 25250 | 25150 | 1114 |
| 509 | 20240509 | 125700 | 5328142550 | 25200 | 25200 | 25200 | 25200 | 109 |
| 510 | 20240509 | 125600 | 5325395750 | 25200 | 25200 | 25200 | 25200 | 246 |
| 511 | 20240509 | 125500 | 5319196550 | 25200 | 25200 | 25200 | 25200 | 358 |
| 512 | 20240509 | 125400 | 5310174950 | 25250 | 25200 | 25250 | 25200 | 674 |
| 513 | 20240509 | 125300 | 5293189850 | 25250 | 25200 | 25250 | 25200 | 291 |
| 514 | 20240509 | 125200 | 5285847600 | 25250 | 25200 | 25250 | 25200 | 82 |
| 515 | 20240509 | 125100 | 5283780750 | 25200 | 25250 | 25250 | 25200 | 228 |
| 516 | 20240509 | 125000 | 5278034650 | 25250 | 25250 | 25250 | 25250 | 18 |
| 517 | 20240509 | 124900 | 5277580150 | 25250 | 25200 | 25250 | 25200 | 149 |
| 518 | 20240509 | 124800 | 5273824950 | 25200 | 25250 | 25250 | 25200 | 47 |
| 519 | 20240509 | 124700 | 5272639850 | 25200 | 25200 | 25200 | 25200 | 101 |
| 520 | 20240509 | 124600 | 5270094650 | 25250 | 25250 | 25250 | 25250 | 61 |
| 521 | 20240509 | 124500 | 5268554400 | 25200 | 25200 | 25200 | 25200 | 252 |
| 522 | 20240509 | 124400 | 5262204000 | 25200 | 25250 | 25250 | 25200 | 1076 |
| 523 | 20240509 | 124300 | 5235088350 | 25200 | 25250 | 25250 | 25200 | 124 |
| 524 | 20240509 | 124200 | 5231963100 | 25250 | 25250 | 25250 | 25200 | 547 |
| 525 | 20240509 | 124100 | 5218176850 | 25200 | 25250 | 25250 | 25200 | 111 |
| 526 | 20240509 | 124000 | 5215379400 | 25200 | 25200 | 25250 | 25200 | 2027 |
| 527 | 20240509 | 123900 | 5164298000 | 25250 | 25200 | 25250 | 25200 | 129 |
| 528 | 20240509 | 123800 | 5161042750 | 25200 | 25250 | 25250 | 25200 | 114 |
| 529 | 20240509 | 123700 | 5158169250 | 25200 | 25250 | 25250 | 25200 | 133 |
| 530 | 20240509 | 123600 | 5154815050 | 25250 | 25250 | 25250 | 25200 | 102 |
| 531 | 20240509 | 123500 | 5152241550 | 25200 | 25250 | 25250 | 25200 | 235 |
| 532 | 20240509 | 123400 | 5146319100 | 25200 | 25250 | 25250 | 25200 | 1127 |
| 533 | 20240509 | 123300 | 5117878550 | 25200 | 25250 | 25250 | 25200 | 71 |
| 534 | 20240509 | 123200 | 5116088650 | 25250 | 25250 | 25250 | 25250 | 3 |
| 535 | 20240509 | 123100 | 5116012900 | 25200 | 25250 | 25250 | 25200 | 36 |
| 536 | 20240509 | 123000 | 5115104000 | 25250 | 25250 | 25250 | 25200 | 55 |
| 537 | 20240509 | 122900 | 5113716950 | 25200 | 25250 | 25250 | 25200 | 56 |
| 538 | 20240509 | 122800 | 5112303000 | 25200 | 25300 | 25300 | 25200 | 25 |
| 539 | 20240509 | 122700 | 5111672100 | 25250 | 25250 | 25250 | 25200 | 644 |
| 540 | 20240509 | 122600 | 5095430500 | 25250 | 25250 | 25250 | 25250 | 100 |
| 541 | 20240509 | 122500 | 5092905500 | 25250 | 25250 | 25250 | 25250 | 106 |
| 542 | 20240509 | 122400 | 5090229000 | 25200 | 25250 | 25250 | 25200 | 74 |
| 543 | 20240509 | 122300 | 5088363650 | 25250 | 25250 | 25250 | 25250 | 97 |
| 544 | 20240509 | 122200 | 5085914400 | 25250 | 25300 | 25300 | 25250 | 236 |
| 545 | 20240509 | 122100 | 5079949600 | 25250 | 25300 | 25300 | 25250 | 594 |
| 546 | 20240509 | 122000 | 5064950450 | 25300 | 25250 | 25300 | 25250 | 731 |
| 547 | 20240509 | 121900 | 5046492600 | 25300 | 25250 | 25300 | 25250 | 521 |
| 548 | 20240509 | 121800 | 5033333400 | 25200 | 25250 | 25250 | 25200 | 1370 |
| 549 | 20240509 | 121700 | 4998741950 | 25250 | 25250 | 25250 | 25250 | 71 |
| 550 | 20240509 | 121600 | 4996949200 | 25250 | 25250 | 25250 | 25250 | 61 |
| 551 | 20240509 | 121500 | 4995408950 | 25250 | 25250 | 25250 | 25200 | 325 |
| 552 | 20240509 | 121400 | 4987217800 | 25200 | 25200 | 25200 | 25150 | 3131 |
| 553 | 20240509 | 121300 | 4908318450 | 25200 | 25200 | 25200 | 25200 | 35 |
| 554 | 20240509 | 121200 | 4907436450 | 25150 | 25200 | 25200 | 25150 | 220 |
| 555 | 20240509 | 121100 | 4901902450 | 25200 | 25200 | 25200 | 25200 | 50 |
| 556 | 20240509 | 121000 | 4900642450 | 25150 | 25150 | 25200 | 25150 | 143 |
| 557 | 20240509 | 120900 | 4897045500 | 25200 | 25200 | 25200 | 25150 | 99 |
| 558 | 20240509 | 120800 | 4894552700 | 25200 | 25200 | 25200 | 25200 | 14 |
| 559 | 20240509 | 120700 | 4894199900 | 25200 | 25150 | 25200 | 25150 | 112 |
| 560 | 20240509 | 120600 | 4891382500 | 25150 | 25150 | 25200 | 25150 | 1351 |
| 561 | 20240509 | 120500 | 4857345950 | 25150 | 25150 | 25200 | 25150 | 122 |
| 562 | 20240509 | 120400 | 4854277250 | 25200 | 25150 | 25200 | 25150 | 82 |
| 563 | 20240509 | 120300 | 4852214850 | 25200 | 25150 | 25200 | 25150 | 91 |
| 564 | 20240509 | 120200 | 4849923650 | 25200 | 25200 | 25200 | 25200 | 110 |
| 565 | 20240509 | 120100 | 4847151650 | 25200 | 25200 | 25200 | 25150 | 8 |
| 566 | 20240509 | 120000 | 4846950100 | 25200 | 25200 | 25200 | 25200 | 5 |
| 567 | 20240509 | 115900 | 4846824100 | 25200 | 25150 | 25200 | 25150 | 169 |
| 568 | 20240509 | 115800 | 4842573250 | 25150 | 25150 | 25150 | 25150 | 9 |
| 569 | 20240509 | 115700 | 4842346900 | 25200 | 25200 | 25200 | 25200 | 17 |
| 570 | 20240509 | 115600 | 4841918500 | 25200 | 25200 | 25200 | 25150 | 750 |
| 571 | 20240509 | 115500 | 4823046850 | 25200 | 25200 | 25200 | 25200 | 26 |
| 572 | 20240509 | 115400 | 4822391650 | 25200 | 25200 | 25200 | 25150 | 732 |
| 573 | 20240509 | 115300 | 4803947850 | 25200 | 25200 | 25200 | 25200 | 287 |
| 574 | 20240509 | 115200 | 4796715450 | 25200 | 25200 | 25200 | 25200 | 25 |
| 575 | 20240509 | 115100 | 4796085450 | 25200 | 25200 | 25200 | 25200 | 30 |
| 576 | 20240509 | 115000 | 4795329450 | 25200 | 25200 | 25200 | 25200 | 74 |
| 577 | 20240509 | 114900 | 4793464650 | 25150 | 25200 | 25200 | 25150 | 1529 |
| 578 | 20240509 | 114800 | 4754957950 | 25200 | 25200 | 25200 | 25200 | 110 |
| 579 | 20240509 | 114700 | 4752185950 | 25150 | 25200 | 25200 | 25150 | 81 |
| 580 | 20240509 | 114600 | 4750148300 | 25200 | 25150 | 25200 | 25150 | 35 |
| 581 | 20240509 | 114500 | 4749267300 | 25150 | 25150 | 25150 | 25150 | 173 |
| 582 | 20240509 | 114400 | 4744916350 | 25150 | 25150 | 25200 | 25150 | 185 |
| 583 | 20240509 | 114300 | 4740263300 | 25150 | 25150 | 25150 | 25150 | 21 |
| 584 | 20240509 | 114200 | 4739735150 | 25150 | 25200 | 25200 | 25150 | 10 |
| 585 | 20240509 | 114100 | 4739483250 | 25150 | 25200 | 25200 | 25150 | 177 |
| 586 | 20240509 | 114000 | 4735023200 | 25200 | 25200 | 25200 | 25200 | 11 |
| 587 | 20240509 | 113900 | 4734746000 | 25200 | 25200 | 25200 | 25150 | 159 |
| 588 | 20240509 | 113800 | 4730746200 | 25150 | 25150 | 25150 | 25150 | 88 |
| 589 | 20240509 | 113700 | 4728533000 | 25200 | 25150 | 25200 | 25150 | 135 |
| 590 | 20240509 | 113600 | 4725136750 | 25100 | 25100 | 25150 | 25100 | 905 |
| 591 | 20240509 | 113500 | 4702401050 | 25100 | 25150 | 25150 | 25100 | 16 |
| 592 | 20240509 | 113400 | 4701999400 | 25150 | 25150 | 25150 | 25150 | 128 |
| 593 | 20240509 | 113300 | 4698780200 | 25150 | 25150 | 25150 | 25100 | 424 |
| 594 | 20240509 | 113200 | 4688116650 | 25200 | 25150 | 25200 | 25150 | 31 |
| 595 | 20240509 | 113100 | 4687336950 | 25150 | 25150 | 25150 | 25150 | 211 |
| 596 | 20240509 | 113000 | 4682030300 | 25150 | 25150 | 25150 | 25100 | 238 |
| 597 | 20240509 | 112900 | 4676045000 | 25150 | 25150 | 25150 | 25150 | 267 |
| 598 | 20240509 | 112800 | 4669329950 | 25150 | 25150 | 25150 | 25100 | 106 |
| 599 | 20240509 | 112700 | 4666664200 | 25150 | 25100 | 25150 | 25100 | 760 |
| 600 | 20240509 | 112600 | 4647551250 | 25100 | 25100 | 25150 | 25100 | 71 |
| 601 | 20240509 | 112500 | 4645768850 | 25150 | 25150 | 25150 | 25100 | 111 |
| 602 | 20240509 | 112400 | 4642978000 | 25150 | 25150 | 25150 | 25150 | 1333 |
| 603 | 20240509 | 112300 | 4609453050 | 25150 | 25200 | 25200 | 25150 | 139 |
| 604 | 20240509 | 112200 | 4605956950 | 25200 | 25200 | 25200 | 25200 | 54 |
| 605 | 20240509 | 112100 | 4604596150 | 25200 | 25100 | 25200 | 25100 | 941 |
| 606 | 20240509 | 112000 | 4580929900 | 25150 | 25200 | 25200 | 25100 | 329 |
| 607 | 20240509 | 111900 | 4572663600 | 25100 | 25150 | 25150 | 25100 | 320 |
| 608 | 20240509 | 111800 | 4564616250 | 25150 | 25150 | 25150 | 25150 | 124 |
| 609 | 20240509 | 111700 | 4561497650 | 25100 | 25200 | 25200 | 25100 | 1375 |
| 610 | 20240509 | 111600 | 4526925650 | 25200 | 25150 | 25200 | 25150 | 72 |
| 611 | 20240509 | 111500 | 4525114300 | 25150 | 25200 | 25200 | 25150 | 2323 |
| 612 | 20240509 | 111400 | 4466580800 | 25200 | 25150 | 25200 | 25150 | 12 |
| 613 | 20240509 | 111300 | 4466278450 | 25150 | 25150 | 25150 | 25150 | 858 |
| 614 | 20240509 | 111200 | 4444699750 | 25200 | 25200 | 25200 | 25150 | 238 |
| 615 | 20240509 | 111100 | 4438712950 | 25150 | 25150 | 25150 | 25150 | 677 |
| 616 | 20240509 | 111000 | 4421686400 | 25150 | 25150 | 25150 | 25150 | 340 |
| 617 | 20240509 | 110900 | 4413135400 | 25150 | 25200 | 25200 | 25150 | 280 |
| 618 | 20240509 | 110800 | 4406089400 | 25200 | 25200 | 25200 | 25150 | 191 |
| 619 | 20240509 | 110700 | 4401278350 | 25200 | 25200 | 25200 | 25200 | 208 |
| 620 | 20240509 | 110600 | 4396036750 | 25200 | 25150 | 25200 | 25150 | 203 |
| 621 | 20240509 | 110500 | 4390931150 | 25200 | 25250 | 25250 | 25150 | 608 |
| 622 | 20240509 | 110400 | 4375610400 | 25250 | 25150 | 25250 | 25150 | 221 |
| 623 | 20240509 | 110300 | 4370040450 | 25200 | 25150 | 25250 | 25150 | 1007 |
| 624 | 20240509 | 110200 | 4344630700 | 25150 | 25200 | 25200 | 25150 | 811 |
| 625 | 20240509 | 110100 | 4324208500 | 25150 | 25200 | 25200 | 25150 | 24 |
| 626 | 20240509 | 110000 | 4323604150 | 25200 | 25150 | 25200 | 25150 | 318 |
| 627 | 20240509 | 105900 | 4315590750 | 25200 | 25200 | 25200 | 25150 | 322 |
| 628 | 20240509 | 105800 | 4307492200 | 25150 | 25200 | 25200 | 25150 | 10 |
| 629 | 20240509 | 105700 | 4307240400 | 25200 | 25150 | 25200 | 25150 | 2051 |
| 630 | 20240509 | 105600 | 4255606950 | 25150 | 25150 | 25150 | 25100 | 983 |
| 631 | 20240509 | 105500 | 4230888500 | 25150 | 25100 | 25150 | 25100 | 423 |
| 632 | 20240509 | 105400 | 4220257550 | 25150 | 25100 | 25150 | 25100 | 2103 |
| 633 | 20240509 | 105300 | 4167458600 | 25050 | 25050 | 25100 | 25050 | 454 |
| 634 | 20240509 | 105200 | 4156076750 | 25050 | 25050 | 25100 | 25050 | 123 |
| 635 | 20240509 | 105100 | 4152994500 | 25050 | 25100 | 25100 | 25050 | 759 |
| 636 | 20240509 | 105000 | 4133977800 | 25050 | 25100 | 25100 | 25050 | 589 |
| 637 | 20240509 | 104900 | 4119217400 | 25100 | 25050 | 25100 | 25050 | 525 |
| 638 | 20240509 | 104800 | 4106049450 | 25050 | 25100 | 25100 | 25050 | 190 |
| 639 | 20240509 | 104700 | 4101286850 | 25100 | 25100 | 25100 | 25050 | 1285 |
| 640 | 20240509 | 104600 | 4069083800 | 25050 | 25100 | 25100 | 25050 | 7834 |
| 641 | 20240509 | 104500 | 3872499400 | 25150 | 25100 | 25150 | 25100 | 1015 |
| 642 | 20240509 | 104400 | 3847016200 | 25100 | 25150 | 25150 | 25100 | 1045 |
| 643 | 20240509 | 104300 | 3820781550 | 25150 | 25150 | 25150 | 25100 | 409 |
| 644 | 20240509 | 104200 | 3810502700 | 25150 | 25150 | 25200 | 25100 | 316 |
| 645 | 20240509 | 104100 | 3802552850 | 25150 | 25200 | 25200 | 25150 | 352 |
| 646 | 20240509 | 104000 | 3793682500 | 25200 | 25150 | 25200 | 25100 | 475 |
| 647 | 20240509 | 103900 | 3781746050 | 25100 | 25150 | 25150 | 25100 | 671 |
| 648 | 20240509 | 103800 | 3764871250 | 25100 | 25150 | 25200 | 25100 | 327 |
| 649 | 20240509 | 103700 | 3756657650 | 25100 | 25150 | 25150 | 25100 | 930 |
| 650 | 20240509 | 103600 | 3733280600 | 25150 | 25150 | 25150 | 25100 | 4748 |
| 651 | 20240509 | 103500 | 3613875550 | 25150 | 25150 | 25200 | 25150 | 174 |
| 652 | 20240509 | 103400 | 3609499350 | 25200 | 25150 | 25200 | 25150 | 151 |
| 653 | 20240509 | 103300 | 3605698650 | 25200 | 25150 | 25200 | 25150 | 1048 |
| 654 | 20240509 | 103200 | 3579335150 | 25150 | 25200 | 25200 | 25150 | 449 |
| 655 | 20240509 | 103100 | 3568041800 | 25150 | 25200 | 25200 | 25150 | 654 |
| 656 | 20240509 | 103000 | 3551561350 | 25200 | 25200 | 25250 | 25200 | 780 |
| 657 | 20240509 | 102900 | 3531904450 | 25250 | 25250 | 25250 | 25200 | 1201 |
| 658 | 20240509 | 102800 | 3501632800 | 25250 | 25150 | 25250 | 25150 | 660 |
| 659 | 20240509 | 102700 | 3485004100 | 25150 | 25200 | 25200 | 25150 | 215 |
| 660 | 20240509 | 102600 | 3479587350 | 25200 | 25200 | 25200 | 25150 | 816 |
| 661 | 20240509 | 102500 | 3459064450 | 25200 | 25250 | 25250 | 25150 | 376 |
| 662 | 20240509 | 102400 | 3449592850 | 25200 | 25200 | 25200 | 25200 | 4454 |
| 663 | 20240509 | 102300 | 3337352050 | 25200 | 25200 | 25250 | 25200 | 183 |
| 664 | 20240509 | 102200 | 3332739950 | 25250 | 25250 | 25250 | 25200 | 303 |
| 665 | 20240509 | 102100 | 3325099000 | 25250 | 25200 | 25250 | 25200 | 2012 |
| 666 | 20240509 | 102000 | 3274374000 | 25200 | 25250 | 25250 | 25200 | 279 |
| 667 | 20240509 | 101900 | 3267339650 | 25250 | 25250 | 25250 | 25200 | 710 |
| 668 | 20240509 | 101800 | 3249425150 | 25250 | 25300 | 25300 | 25200 | 3071 |
| 669 | 20240509 | 101700 | 3171898900 | 25300 | 25300 | 25300 | 25250 | 405 |
| 670 | 20240509 | 101600 | 3161657200 | 25300 | 25300 | 25300 | 25250 | 173 |
| 671 | 20240509 | 101500 | 3157281300 | 25300 | 25250 | 25300 | 25250 | 144 |
| 672 | 20240509 | 101400 | 3153645100 | 25250 | 25300 | 25300 | 25250 | 51 |
| 673 | 20240509 | 101300 | 3152357300 | 25300 | 25300 | 25300 | 25250 | 334 |
| 674 | 20240509 | 101200 | 3143912600 | 25300 | 25300 | 25300 | 25250 | 269 |
| 675 | 20240509 | 101100 | 3137116650 | 25300 | 25250 | 25300 | 25250 | 531 |
| 676 | 20240509 | 101000 | 3123691550 | 25250 | 25300 | 25350 | 25250 | 156 |
| 677 | 20240509 | 100900 | 3119749600 | 25300 | 25350 | 25350 | 25250 | 1298 |
| 678 | 20240509 | 100800 | 3086909650 | 25300 | 25300 | 25350 | 25250 | 131 |
| 679 | 20240509 | 100700 | 3083595200 | 25300 | 25350 | 25350 | 25300 | 1563 |
| 680 | 20240509 | 100600 | 3044050650 | 25400 | 25350 | 25400 | 25300 | 136 |
| 681 | 20240509 | 100500 | 3040603700 | 25350 | 25350 | 25350 | 25300 | 273 |
| 682 | 20240509 | 100400 | 3033688400 | 25300 | 25400 | 25400 | 25300 | 206 |
| 683 | 20240509 | 100300 | 3028473400 | 25400 | 25400 | 25400 | 25300 | 236 |
| 684 | 20240509 | 100200 | 3022500550 | 25400 | 25400 | 25400 | 25350 | 1645 |
| 685 | 20240509 | 100100 | 2980799250 | 25350 | 25350 | 25400 | 25350 | 306 |
| 686 | 20240509 | 100000 | 2973037950 | 25350 | 25400 | 25400 | 25350 | 39 |
| 687 | 20240509 | 095900 | 2972049250 | 25400 | 25300 | 25400 | 25300 | 1320 |
| 688 | 20240509 | 095800 | 2938595650 | 25350 | 25300 | 25350 | 25300 | 1182 |
| 689 | 20240509 | 095700 | 2908690750 | 25300 | 25250 | 25300 | 25250 | 238 |
| 690 | 20240509 | 095600 | 2902681000 | 25300 | 25300 | 25300 | 25250 | 974 |
| 691 | 20240509 | 095500 | 2878080700 | 25300 | 25350 | 25350 | 25300 | 1173 |
| 692 | 20240509 | 095400 | 2848387900 | 25350 | 25350 | 25350 | 25300 | 666 |
| 693 | 20240509 | 095300 | 2831533750 | 25350 | 25350 | 25350 | 25300 | 336 |
| 694 | 20240509 | 095200 | 2823025950 | 25350 | 25350 | 25400 | 25300 | 307 |
| 695 | 20240509 | 095100 | 2815245050 | 25400 | 25300 | 25400 | 25300 | 2329 |
| 696 | 20240509 | 095000 | 2756198450 | 25300 | 25250 | 25300 | 25250 | 64 |
| 697 | 20240509 | 094900 | 2754580750 | 25250 | 25300 | 25300 | 25250 | 98 |
| 698 | 20240509 | 094800 | 2752102050 | 25300 | 25300 | 25300 | 25250 | 315 |
| 699 | 20240509 | 094700 | 2744134550 | 25300 | 25300 | 25300 | 25250 | 264 |
| 700 | 20240509 | 094600 | 2737459000 | 25300 | 25300 | 25300 | 25250 | 1074 |
| 701 | 20240509 | 094500 | 2710289050 | 25300 | 25250 | 25300 | 25200 | 774 |
| 702 | 20240509 | 094400 | 2690745900 | 25200 | 25200 | 25250 | 25150 | 532 |
| 703 | 20240509 | 094300 | 2677339500 | 25200 | 25150 | 25200 | 25150 | 2466 |
| 704 | 20240509 | 094200 | 2615294650 | 25150 | 25200 | 25200 | 25150 | 1515 |
| 705 | 20240509 | 094100 | 2577142100 | 25200 | 25250 | 25250 | 25200 | 3133 |
| 706 | 20240509 | 094000 | 2498190050 | 25250 | 25200 | 25250 | 25200 | 1529 |
| 707 | 20240509 | 093900 | 2459656000 | 25200 | 25250 | 25300 | 25200 | 4417 |
| 708 | 20240509 | 093800 | 2348163600 | 25300 | 25300 | 25300 | 25250 | 882 |
| 709 | 20240509 | 093700 | 2325859850 | 25300 | 25300 | 25300 | 25300 | 72 |
| 710 | 20240509 | 093600 | 2324038250 | 25300 | 25250 | 25300 | 25250 | 534 |
| 711 | 20240509 | 093500 | 2310548850 | 25250 | 25250 | 25300 | 25250 | 332 |
| 712 | 20240509 | 093400 | 2302164650 | 25300 | 25300 | 25300 | 25250 | 1519 |
| 713 | 20240509 | 093300 | 2263766300 | 25300 | 25350 | 25350 | 25300 | 847 |
| 714 | 20240509 | 093200 | 2242331450 | 25350 | 25350 | 25350 | 25300 | 132 |
| 715 | 20240509 | 093100 | 2238986950 | 25350 | 25250 | 25350 | 25250 | 1918 |
| 716 | 20240509 | 093000 | 2190462350 | 25300 | 25250 | 25300 | 25250 | 2407 |
| 717 | 20240509 | 092900 | 2129682750 | 25250 | 25300 | 25300 | 25250 | 137 |
| 718 | 20240509 | 092800 | 2126222500 | 25300 | 25250 | 25300 | 25250 | 966 |
| 719 | 20240509 | 092700 | 2101816350 | 25300 | 25350 | 25350 | 25250 | 1444 |
| 720 | 20240509 | 092600 | 2065300100 | 25350 | 25400 | 25400 | 25300 | 4280 |
| 721 | 20240509 | 092500 | 1956907300 | 25350 | 25400 | 25400 | 25350 | 329 |
| 722 | 20240509 | 092400 | 1948562200 | 25400 | 25400 | 25400 | 25350 | 543 |
| 723 | 20240509 | 092300 | 1934785150 | 25450 | 25400 | 25450 | 25350 | 1700 |
| 724 | 20240509 | 092200 | 1891600850 | 25450 | 25400 | 25450 | 25350 | 2614 |
| 725 | 20240509 | 092100 | 1825211150 | 25400 | 25400 | 25400 | 25400 | 527 |
| 726 | 20240509 | 092000 | 1811825350 | 25350 | 25400 | 25500 | 25350 | 424 |
| 727 | 20240509 | 091900 | 1801040400 | 25400 | 25350 | 25400 | 25350 | 1935 |
| 728 | 20240509 | 091800 | 1751931350 | 25350 | 25300 | 25350 | 25250 | 2225 |
| 729 | 20240509 | 091700 | 1695629500 | 25300 | 25300 | 25300 | 25200 | 549 |
| 730 | 20240509 | 091600 | 1681768050 | 25200 | 25150 | 25300 | 25150 | 10640 |
| 731 | 20240509 | 091500 | 1413730600 | 25150 | 25200 | 25200 | 25150 | 1142 |
| 732 | 20240509 | 091400 | 1384991950 | 25200 | 25200 | 25200 | 25150 | 1293 |
| 733 | 20240509 | 091300 | 1352471350 | 25150 | 25200 | 25200 | 25150 | 1764 |
| 734 | 20240509 | 091200 | 1308086150 | 25200 | 25250 | 25300 | 25200 | 4506 |
| 735 | 20240509 | 091100 | 1194532400 | 25250 | 25350 | 25350 | 25250 | 7085 |
| 736 | 20240509 | 091000 | 1015450000 | 25350 | 25350 | 25400 | 25350 | 1047 |
| 737 | 20240509 | 090900 | 988906350 | 25350 | 25400 | 25400 | 25350 | 757 |
| 738 | 20240509 | 090800 | 969687300 | 25400 | 25400 | 25400 | 25350 | 2049 |
| 739 | 20240509 | 090700 | 917689500 | 25400 | 25400 | 25400 | 25300 | 663 |
| 740 | 20240509 | 090600 | 900880900 | 25400 | 25350 | 25400 | 25300 | 844 |
| 741 | 20240509 | 090500 | 879491300 | 25350 | 25350 | 25350 | 25250 | 2870 |
| 742 | 20240509 | 090400 | 806856300 | 25350 | 25400 | 25400 | 25300 | 1751 |
| 743 | 20240509 | 090300 | 762542550 | 25400 | 25300 | 25400 | 25300 | 3286 |
| 744 | 20240509 | 090200 | 679292450 | 25300 | 25250 | 25350 | 25200 | 4824 |
| 745 | 20240509 | 090100 | 557399500 | 25200 | 25300 | 25300 | 25200 | 3604 |
| 746 | 20240509 | 090000 | 466354200 | 25350 | 25250 | 25450 | 25250 | 18248 |