41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 212400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 3 | 20240522 | 212300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240522 | 212200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240522 | 212100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240522 | 212000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240522 | 211900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240522 | 211800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240522 | 211700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240522 | 211600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240522 | 211500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240522 | 211400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240522 | 211300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240522 | 211200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240522 | 211100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240522 | 211000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240522 | 210900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240522 | 210800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240522 | 210700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240522 | 210600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240522 | 210500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240522 | 210400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240522 | 210300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240522 | 210200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240522 | 210100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240522 | 210000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240522 | 205900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240522 | 205800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240522 | 205700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240522 | 205600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240522 | 205500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240522 | 205400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 33 | 20240522 | 205300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240522 | 205200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240522 | 205100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240522 | 205000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240522 | 204900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240522 | 204800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240522 | 204700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240522 | 204600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240522 | 204500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240522 | 204400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240522 | 204300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240522 | 204200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240522 | 204100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240522 | 204000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240522 | 203900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240522 | 203800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240522 | 203700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240522 | 203600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240522 | 203500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240522 | 203400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240522 | 203300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240522 | 203200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240522 | 203100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240522 | 203000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240522 | 202900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240522 | 202800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240522 | 202700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240522 | 202600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240522 | 202500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240522 | 202400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 63 | 20240522 | 202300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240522 | 202200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240522 | 202100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240522 | 202000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240522 | 201900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240522 | 201800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240522 | 201700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240522 | 201600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240522 | 201500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240522 | 201400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240522 | 201300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240522 | 201200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240522 | 201100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240522 | 201000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240522 | 200900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240522 | 200800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240522 | 200700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240522 | 200600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240522 | 200500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240522 | 200400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240522 | 200300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240522 | 200200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240522 | 200100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240522 | 200000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240522 | 195900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240522 | 195800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240522 | 195700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240522 | 195600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240522 | 195500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240522 | 195400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 93 | 20240522 | 195300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240522 | 195200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240522 | 195100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240522 | 195000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240522 | 194900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240522 | 194800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240522 | 194700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240522 | 194600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240522 | 194500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240522 | 194400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240522 | 194300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240522 | 194200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240522 | 194100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240522 | 194000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240522 | 193900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240522 | 193800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240522 | 193700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240522 | 193600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240522 | 193500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240522 | 193400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240522 | 193300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240522 | 193200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240522 | 193100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240522 | 193000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240522 | 192900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240522 | 192800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240522 | 192700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240522 | 192600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240522 | 192500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240522 | 192400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 123 | 20240522 | 192300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240522 | 192200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240522 | 192100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240522 | 192000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240522 | 191900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240522 | 191800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240522 | 191700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240522 | 191600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240522 | 191500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240522 | 191400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240522 | 191300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240522 | 191200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240522 | 191100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240522 | 191000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240522 | 190900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240522 | 190800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240522 | 190700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240522 | 190600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240522 | 190500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240522 | 190400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240522 | 190300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240522 | 190200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240522 | 190100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240522 | 190000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240522 | 185900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240522 | 185800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240522 | 185700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240522 | 185600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240522 | 185500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240522 | 185400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 153 | 20240522 | 185300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240522 | 185200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240522 | 185100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240522 | 185000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240522 | 184900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240522 | 184800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240522 | 184700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240522 | 184600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240522 | 184500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240522 | 184400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240522 | 184300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240522 | 184200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240522 | 184100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240522 | 184000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240522 | 183900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240522 | 183800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240522 | 183700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240522 | 183600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240522 | 183500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240522 | 183400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240522 | 183300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240522 | 183200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240522 | 183100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240522 | 183000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240522 | 182900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240522 | 182800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240522 | 182700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240522 | 182600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240522 | 182500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240522 | 182400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 183 | 20240522 | 182300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240522 | 182200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240522 | 182100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240522 | 182000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240522 | 181900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240522 | 181800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240522 | 181700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240522 | 181600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240522 | 181500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240522 | 181400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240522 | 181300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240522 | 181200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240522 | 181100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240522 | 181000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240522 | 180900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240522 | 180800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240522 | 180700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240522 | 180600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240522 | 180500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240522 | 180400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240522 | 180300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240522 | 180200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240522 | 180100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240522 | 180000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240522 | 175900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240522 | 175800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240522 | 175700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240522 | 175600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240522 | 175500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240522 | 175400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 213 | 20240522 | 175300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240522 | 175200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240522 | 175100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240522 | 175000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240522 | 174900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240522 | 174800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240522 | 174700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240522 | 174600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240522 | 174500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240522 | 174400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240522 | 174300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240522 | 174200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240522 | 174100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240522 | 174000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240522 | 173900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240522 | 173800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240522 | 173700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240522 | 173600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240522 | 173500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240522 | 173400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240522 | 173300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240522 | 173200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240522 | 173100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240522 | 173000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240522 | 172900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240522 | 172800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240522 | 172700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240522 | 172600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240522 | 172500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240522 | 172400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 243 | 20240522 | 172300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240522 | 172200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240522 | 172100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240522 | 172000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240522 | 171900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240522 | 171800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240522 | 171700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240522 | 171600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240522 | 171500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240522 | 171400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240522 | 171300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240522 | 171200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240522 | 171100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240522 | 171000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240522 | 170900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240522 | 170800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240522 | 170700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240522 | 170600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240522 | 170500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240522 | 170400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240522 | 170300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240522 | 170200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240522 | 170100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240522 | 170000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240522 | 165900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240522 | 165800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240522 | 165700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240522 | 165600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240522 | 165500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240522 | 165400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 273 | 20240522 | 165300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240522 | 165200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240522 | 165100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240522 | 165000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240522 | 164900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240522 | 164800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240522 | 164700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240522 | 164600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240522 | 164500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240522 | 164400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240522 | 164300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240522 | 164200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240522 | 164100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240522 | 164000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240522 | 163900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240522 | 163800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240522 | 163700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240522 | 163600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240522 | 163500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240522 | 163400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240522 | 163300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240522 | 163200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240522 | 163100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240522 | 163000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240522 | 162900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240522 | 162800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240522 | 162700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240522 | 162600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240522 | 162500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240522 | 162400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 303 | 20240522 | 162300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240522 | 162200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240522 | 162100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240522 | 162000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240522 | 161900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20240522 | 161800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20240522 | 161700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20240522 | 161600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20240522 | 161500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20240522 | 161400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20240522 | 161300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20240522 | 161200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20240522 | 161100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20240522 | 161000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20240522 | 160900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20240522 | 160800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20240522 | 160700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20240522 | 160600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20240522 | 160500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20240522 | 160400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20240522 | 160300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20240522 | 160200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20240522 | 160100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20240522 | 160000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20240522 | 155900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20240522 | 155800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20240522 | 155700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240522 | 155600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240522 | 155500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240522 | 155400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 333 | 20240522 | 155300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240522 | 155200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20240522 | 155100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20240522 | 155000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20240522 | 154900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20240522 | 154800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20240522 | 154700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20240522 | 154600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20240522 | 154500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20240522 | 154400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20240522 | 154300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20240522 | 154200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20240522 | 154100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 346 | 20240522 | 154000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 347 | 20240522 | 153900 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 348 | 20240522 | 153800 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 349 | 20240522 | 153700 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 350 | 20240522 | 153600 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 351 | 20240522 | 153500 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 352 | 20240522 | 153400 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 353 | 20240522 | 153300 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 354 | 20240522 | 153200 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 355 | 20240522 | 153100 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 356 | 20240522 | 153000 | 116062676700 | 25900 | 25900 | 25900 | 25900 | 26238 |
| 357 | 20240522 | 152900 | 115383112500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 358 | 20240522 | 152800 | 115383112500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 359 | 20240522 | 152700 | 115383112500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 360 | 20240522 | 152600 | 115383112500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 361 | 20240522 | 152500 | 115383112500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 362 | 20240522 | 152400 | 115383112500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 363 | 20240522 | 152300 | 115383112500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 364 | 20240522 | 152200 | 115383112500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 365 | 20240522 | 152100 | 115383112500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 366 | 20240522 | 152000 | 115383112500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 367 | 20240522 | 151900 | 115383112500 | 25800 | 25850 | 25850 | 25800 | 6782 |
| 368 | 20240522 | 151800 | 115207909600 | 25850 | 25800 | 25900 | 25800 | 4939 |
| 369 | 20240522 | 151700 | 115080364750 | 25850 | 25800 | 25850 | 25750 | 6519 |
| 370 | 20240522 | 151600 | 114912207850 | 25750 | 25700 | 25800 | 25700 | 9254 |
| 371 | 20240522 | 151500 | 114674134600 | 25750 | 25800 | 25800 | 25750 | 2886 |
| 372 | 20240522 | 151400 | 114599814800 | 25700 | 25800 | 25800 | 25700 | 6007 |
| 373 | 20240522 | 151300 | 114445146100 | 25800 | 25800 | 25850 | 25750 | 8675 |
| 374 | 20240522 | 151200 | 114221414750 | 25800 | 25850 | 25850 | 25800 | 7061 |
| 375 | 20240522 | 151100 | 114039130500 | 25850 | 25850 | 25900 | 25800 | 4952 |
| 376 | 20240522 | 151000 | 113911212050 | 25850 | 25900 | 25900 | 25800 | 3189 |
| 377 | 20240522 | 150900 | 113828777400 | 25850 | 25950 | 26000 | 25850 | 18575 |
| 378 | 20240522 | 150800 | 113347651250 | 25950 | 26050 | 26050 | 25900 | 12137 |
| 379 | 20240522 | 150700 | 113032419000 | 26050 | 26000 | 26050 | 25950 | 7842 |
| 380 | 20240522 | 150600 | 112828451500 | 26000 | 25950 | 26000 | 25900 | 7797 |
| 381 | 20240522 | 150500 | 112625798100 | 25950 | 26000 | 26000 | 25900 | 8539 |
| 382 | 20240522 | 150400 | 112404192950 | 25950 | 25800 | 26000 | 25800 | 8988 |
| 383 | 20240522 | 150300 | 112171550250 | 25850 | 25850 | 25850 | 25800 | 2424 |
| 384 | 20240522 | 150200 | 112108921900 | 25850 | 25800 | 25850 | 25800 | 1586 |
| 385 | 20240522 | 150100 | 112067977250 | 25800 | 25750 | 25850 | 25750 | 4139 |
| 386 | 20240522 | 150000 | 111961281000 | 25800 | 25750 | 25800 | 25750 | 4208 |
| 387 | 20240522 | 145900 | 111852883250 | 25800 | 25850 | 25900 | 25750 | 7732 |
| 388 | 20240522 | 145800 | 111653357200 | 25850 | 25900 | 25900 | 25800 | 5238 |
| 389 | 20240522 | 145700 | 111517909700 | 25900 | 25900 | 25900 | 25850 | 2261 |
| 390 | 20240522 | 145600 | 111459360650 | 25900 | 25850 | 25900 | 25850 | 2385 |
| 391 | 20240522 | 145500 | 111397634750 | 25850 | 25950 | 26000 | 25850 | 10795 |
| 392 | 20240522 | 145400 | 111118196700 | 26000 | 25850 | 26000 | 25850 | 3901 |
| 393 | 20240522 | 145300 | 111017045250 | 25900 | 25900 | 25900 | 25850 | 4883 |
| 394 | 20240522 | 145200 | 110890687400 | 25900 | 25950 | 25950 | 25850 | 6683 |
| 395 | 20240522 | 145100 | 110717585500 | 25950 | 25850 | 26000 | 25750 | 14438 |
| 396 | 20240522 | 145000 | 110343383450 | 25850 | 25800 | 25850 | 25700 | 13057 |
| 397 | 20240522 | 144900 | 110007082100 | 25750 | 25850 | 25850 | 25750 | 13070 |
| 398 | 20240522 | 144800 | 109669750650 | 25850 | 25850 | 25900 | 25800 | 11004 |
| 399 | 20240522 | 144700 | 109385432850 | 25850 | 25700 | 25850 | 25650 | 14162 |
| 400 | 20240522 | 144600 | 109020289000 | 25650 | 25850 | 25850 | 25650 | 39791 |
| 401 | 20240522 | 144500 | 107995772150 | 25850 | 25950 | 25950 | 25850 | 16975 |
| 402 | 20240522 | 144400 | 107556519150 | 25950 | 26000 | 26050 | 25900 | 15626 |
| 403 | 20240522 | 144300 | 107150517850 | 26000 | 25950 | 26000 | 25850 | 22107 |
| 404 | 20240522 | 144200 | 106577590150 | 25950 | 26050 | 26100 | 25900 | 54198 |
| 405 | 20240522 | 144100 | 105168775900 | 26050 | 26200 | 26250 | 26050 | 47813 |
| 406 | 20240522 | 144000 | 103919744300 | 26250 | 26250 | 26300 | 26200 | 5014 |
| 407 | 20240522 | 143900 | 103788164200 | 26250 | 26200 | 26300 | 26200 | 7617 |
| 408 | 20240522 | 143800 | 103588221750 | 26200 | 26350 | 26350 | 26200 | 11526 |
| 409 | 20240522 | 143700 | 103285387850 | 26350 | 26450 | 26450 | 26350 | 3071 |
| 410 | 20240522 | 143600 | 103204339950 | 26450 | 26350 | 26450 | 26300 | 6188 |
| 411 | 20240522 | 143500 | 103041000950 | 26300 | 26250 | 26350 | 26200 | 12148 |
| 412 | 20240522 | 143400 | 102721910400 | 26200 | 26450 | 26450 | 26200 | 24504 |
| 413 | 20240522 | 143300 | 102077568050 | 26450 | 26400 | 26450 | 26350 | 7126 |
| 414 | 20240522 | 143200 | 101889684650 | 26400 | 26500 | 26500 | 26400 | 8070 |
| 415 | 20240522 | 143100 | 101676359350 | 26450 | 26450 | 26500 | 26400 | 4160 |
| 416 | 20240522 | 143000 | 101566353050 | 26450 | 26500 | 26500 | 26350 | 10972 |
| 417 | 20240522 | 142900 | 101276396250 | 26500 | 26400 | 26500 | 26400 | 6627 |
| 418 | 20240522 | 142800 | 101101074450 | 26400 | 26450 | 26450 | 26350 | 7770 |
| 419 | 20240522 | 142700 | 100895879250 | 26400 | 26350 | 26400 | 26300 | 16379 |
| 420 | 20240522 | 142600 | 100464227350 | 26350 | 26450 | 26500 | 26350 | 18405 |
| 421 | 20240522 | 142500 | 99978184700 | 26500 | 26500 | 26500 | 26400 | 24108 |
| 422 | 20240522 | 142400 | 99340993850 | 26450 | 26600 | 26650 | 26450 | 22306 |
| 423 | 20240522 | 142300 | 98749193050 | 26550 | 26700 | 26700 | 26450 | 63368 |
| 424 | 20240522 | 142200 | 97068001600 | 26650 | 26700 | 26800 | 26650 | 16846 |
| 425 | 20240522 | 142100 | 96617954550 | 26750 | 26750 | 26800 | 26650 | 15903 |
| 426 | 20240522 | 142000 | 96192993350 | 26750 | 26900 | 26900 | 26700 | 26580 |
| 427 | 20240522 | 141900 | 95481097300 | 26900 | 27050 | 27050 | 26900 | 14170 |
| 428 | 20240522 | 141800 | 95098607500 | 27050 | 27050 | 27100 | 26900 | 19983 |
| 429 | 20240522 | 141700 | 94558830800 | 27050 | 27050 | 27150 | 27050 | 30424 |
| 430 | 20240522 | 141600 | 93734081800 | 27050 | 27000 | 27100 | 27000 | 23208 |
| 431 | 20240522 | 141500 | 93106171200 | 27050 | 26950 | 27050 | 26950 | 16380 |
| 432 | 20240522 | 141400 | 92663617700 | 27000 | 26950 | 27000 | 26900 | 7091 |
| 433 | 20240522 | 141300 | 92472529300 | 26900 | 26850 | 26950 | 26800 | 12726 |
| 434 | 20240522 | 141200 | 92130577650 | 26850 | 27000 | 27050 | 26800 | 30416 |
| 435 | 20240522 | 141100 | 91310810550 | 27000 | 26950 | 27050 | 26950 | 20086 |
| 436 | 20240522 | 141000 | 90768208050 | 27000 | 26750 | 27000 | 26750 | 21331 |
| 437 | 20240522 | 140900 | 90195124800 | 26800 | 26800 | 26800 | 26750 | 4063 |
| 438 | 20240522 | 140800 | 90086378950 | 26750 | 26800 | 26850 | 26700 | 9421 |
| 439 | 20240522 | 140700 | 89834046800 | 26800 | 26650 | 26850 | 26650 | 10240 |
| 440 | 20240522 | 140600 | 89560458600 | 26650 | 26750 | 26800 | 26650 | 26078 |
| 441 | 20240522 | 140500 | 88864189800 | 26750 | 26800 | 26800 | 26750 | 11050 |
| 442 | 20240522 | 140400 | 88568446800 | 26800 | 26800 | 26850 | 26750 | 11331 |
| 443 | 20240522 | 140300 | 88264709000 | 26850 | 26900 | 26950 | 26700 | 28456 |
| 444 | 20240522 | 140200 | 87501651550 | 26900 | 27050 | 27200 | 26850 | 29021 |
| 445 | 20240522 | 140100 | 86717534650 | 27050 | 26950 | 27100 | 26950 | 18966 |
| 446 | 20240522 | 140000 | 86205155050 | 26950 | 27100 | 27200 | 26950 | 39947 |
| 447 | 20240522 | 135900 | 85122640700 | 27100 | 26950 | 27200 | 26900 | 47529 |
| 448 | 20240522 | 135800 | 83835438850 | 26950 | 26900 | 27000 | 26850 | 21266 |
| 449 | 20240522 | 135700 | 83262360650 | 26850 | 26800 | 27050 | 26750 | 36376 |
| 450 | 20240522 | 135600 | 82283478550 | 26800 | 26950 | 26950 | 26800 | 13134 |
| 451 | 20240522 | 135500 | 81930461900 | 26950 | 26900 | 27000 | 26800 | 33149 |
| 452 | 20240522 | 135400 | 81038148750 | 26850 | 26900 | 26950 | 26800 | 21991 |
| 453 | 20240522 | 135300 | 80446800350 | 26950 | 26800 | 26950 | 26750 | 43268 |
| 454 | 20240522 | 135200 | 79284959950 | 26800 | 26750 | 26850 | 26600 | 23451 |
| 455 | 20240522 | 135100 | 78657996150 | 26700 | 26800 | 26800 | 26450 | 51264 |
| 456 | 20240522 | 135000 | 77293633200 | 26800 | 26650 | 26800 | 26600 | 24463 |
| 457 | 20240522 | 134900 | 76640688800 | 26650 | 26600 | 26750 | 26550 | 29819 |
| 458 | 20240522 | 134800 | 75844985900 | 26600 | 26650 | 26800 | 26500 | 56629 |
| 459 | 20240522 | 134700 | 74336470150 | 26700 | 26850 | 26850 | 26400 | 109776 |
| 460 | 20240522 | 134600 | 71415315650 | 26850 | 27000 | 27050 | 26700 | 125152 |
| 461 | 20240522 | 134500 | 68055722700 | 27050 | 27200 | 27600 | 26900 | 174231 |
| 462 | 20240522 | 134400 | 63299319300 | 27150 | 27400 | 27500 | 27100 | 103182 |
| 463 | 20240522 | 134300 | 60486405450 | 27400 | 27650 | 27700 | 27150 | 337083 |
| 464 | 20240522 | 134200 | 51218973150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 465 | 20240522 | 134100 | 51218973150 | 27600 | 27050 | 27600 | 27050 | 134142 |
| 466 | 20240522 | 134000 | 47543743750 | 27100 | 26600 | 27100 | 26600 | 112665 |
| 467 | 20240522 | 133900 | 44506793100 | 26650 | 26650 | 26700 | 26600 | 6697 |
| 468 | 20240522 | 133800 | 44328542450 | 26650 | 26750 | 26750 | 26650 | 9479 |
| 469 | 20240522 | 133700 | 44075611900 | 26750 | 26700 | 26800 | 26700 | 7859 |
| 470 | 20240522 | 133600 | 43865422100 | 26750 | 26700 | 26750 | 26700 | 4401 |
| 471 | 20240522 | 133500 | 43747894400 | 26700 | 26700 | 26800 | 26650 | 9373 |
| 472 | 20240522 | 133400 | 43497394000 | 26650 | 26800 | 26800 | 26650 | 18442 |
| 473 | 20240522 | 133300 | 43004905550 | 26800 | 26900 | 26900 | 26750 | 12251 |
| 474 | 20240522 | 133200 | 42676577050 | 26800 | 26800 | 26900 | 26750 | 8983 |
| 475 | 20240522 | 133100 | 42435427850 | 26800 | 26850 | 26950 | 26800 | 26420 |
| 476 | 20240522 | 133000 | 41725097100 | 26800 | 26900 | 26950 | 26700 | 19636 |
| 477 | 20240522 | 132900 | 41198435650 | 26950 | 26950 | 27000 | 26850 | 24228 |
| 478 | 20240522 | 132800 | 40546299750 | 26950 | 27000 | 27000 | 26900 | 31181 |
| 479 | 20240522 | 132700 | 39705958600 | 27000 | 26750 | 27000 | 26700 | 67954 |
| 480 | 20240522 | 132600 | 37879152350 | 26750 | 26750 | 26800 | 26700 | 15144 |
| 481 | 20240522 | 132500 | 37474063450 | 26700 | 26650 | 26800 | 26600 | 29235 |
| 482 | 20240522 | 132400 | 36692479800 | 26650 | 26650 | 26700 | 26600 | 8084 |
| 483 | 20240522 | 132300 | 36476968600 | 26650 | 26600 | 26700 | 26550 | 19317 |
| 484 | 20240522 | 132200 | 35962686200 | 26550 | 26550 | 26600 | 26500 | 2576 |
| 485 | 20240522 | 132100 | 35894302800 | 26500 | 26500 | 26550 | 26450 | 3479 |
| 486 | 20240522 | 132000 | 35802004750 | 26550 | 26550 | 26550 | 26450 | 11048 |
| 487 | 20240522 | 131900 | 35509063000 | 26550 | 26450 | 26600 | 26400 | 12840 |
| 488 | 20240522 | 131800 | 35168535800 | 26400 | 26300 | 26400 | 26250 | 7082 |
| 489 | 20240522 | 131700 | 34981730550 | 26300 | 26300 | 26350 | 26250 | 3158 |
| 490 | 20240522 | 131600 | 34898667700 | 26300 | 26250 | 26350 | 26250 | 3820 |
| 491 | 20240522 | 131500 | 34798196550 | 26250 | 26350 | 26350 | 26200 | 9343 |
| 492 | 20240522 | 131400 | 34552626950 | 26350 | 26350 | 26400 | 26300 | 1824 |
| 493 | 20240522 | 131300 | 34504551700 | 26350 | 26400 | 26400 | 26350 | 6743 |
| 494 | 20240522 | 131200 | 34326827850 | 26400 | 26400 | 26450 | 26350 | 1452 |
| 495 | 20240522 | 131100 | 34288481200 | 26450 | 26400 | 26450 | 26350 | 6096 |
| 496 | 20240522 | 131000 | 34127541450 | 26450 | 26250 | 26450 | 26250 | 12750 |
| 497 | 20240522 | 130900 | 33791962400 | 26250 | 26450 | 26450 | 26250 | 11126 |
| 498 | 20240522 | 130800 | 33498896250 | 26450 | 26400 | 26450 | 26350 | 6441 |
| 499 | 20240522 | 130700 | 33328874800 | 26400 | 26500 | 26500 | 26350 | 6196 |
| 500 | 20240522 | 130600 | 33165318650 | 26450 | 26500 | 26550 | 26450 | 6365 |
| 501 | 20240522 | 130500 | 32996612550 | 26500 | 26450 | 26550 | 26400 | 5958 |
| 502 | 20240522 | 130400 | 32838847100 | 26450 | 26600 | 26600 | 26450 | 9218 |
| 503 | 20240522 | 130300 | 32594408000 | 26550 | 26550 | 26650 | 26550 | 7622 |
| 504 | 20240522 | 130200 | 32391717900 | 26550 | 26500 | 26550 | 26300 | 30443 |
| 505 | 20240522 | 130100 | 31587654750 | 26500 | 26650 | 26650 | 26450 | 23917 |
| 506 | 20240522 | 130000 | 30953055300 | 26700 | 26650 | 26750 | 26650 | 12715 |
| 507 | 20240522 | 125900 | 30613742750 | 26650 | 26700 | 26750 | 26600 | 13339 |
| 508 | 20240522 | 125800 | 30258131700 | 26700 | 26700 | 26800 | 26650 | 14419 |
| 509 | 20240522 | 125700 | 29872905700 | 26700 | 26700 | 26750 | 26600 | 16279 |
| 510 | 20240522 | 125600 | 29438565100 | 26700 | 26850 | 26850 | 26600 | 32356 |
| 511 | 20240522 | 125500 | 28573684450 | 26850 | 26600 | 26850 | 26550 | 29806 |
| 512 | 20240522 | 125400 | 27777788150 | 26600 | 26600 | 26600 | 26450 | 17986 |
| 513 | 20240522 | 125300 | 27300288350 | 26550 | 26500 | 26700 | 26400 | 29569 |
| 514 | 20240522 | 125200 | 26513940350 | 26400 | 26550 | 26600 | 26350 | 32987 |
| 515 | 20240522 | 125100 | 25640748900 | 26550 | 26700 | 26750 | 26400 | 48794 |
| 516 | 20240522 | 125000 | 24343389350 | 26700 | 26950 | 27000 | 26600 | 71245 |
| 517 | 20240522 | 124900 | 22435823000 | 26950 | 26150 | 27150 | 26150 | 215248 |
| 518 | 20240522 | 124800 | 16691423550 | 26200 | 26100 | 26200 | 26100 | 6067 |
| 519 | 20240522 | 124700 | 16532805600 | 26100 | 26150 | 26150 | 26100 | 4229 |
| 520 | 20240522 | 124600 | 16422302100 | 26150 | 26100 | 26200 | 26100 | 30117 |
| 521 | 20240522 | 124500 | 15635431400 | 26100 | 26100 | 26100 | 26000 | 2643 |
| 522 | 20240522 | 124400 | 15566542200 | 26050 | 25950 | 26100 | 25950 | 14822 |
| 523 | 20240522 | 124300 | 15180904650 | 25950 | 25950 | 26000 | 25900 | 3754 |
| 524 | 20240522 | 124200 | 15083462600 | 25950 | 25900 | 25950 | 25900 | 1850 |
| 525 | 20240522 | 124100 | 15035536100 | 25900 | 25900 | 25950 | 25850 | 1603 |
| 526 | 20240522 | 124000 | 14994018300 | 25850 | 25850 | 25900 | 25850 | 323 |
| 527 | 20240522 | 123900 | 14985656500 | 25900 | 25900 | 25950 | 25900 | 2598 |
| 528 | 20240522 | 123800 | 14918367200 | 25900 | 25950 | 25950 | 25900 | 1328 |
| 529 | 20240522 | 123700 | 14883927400 | 25950 | 26000 | 26000 | 25900 | 2944 |
| 530 | 20240522 | 123600 | 14807527450 | 25950 | 26000 | 26000 | 25950 | 1228 |
| 531 | 20240522 | 123500 | 14775612250 | 26000 | 26000 | 26000 | 25950 | 4197 |
| 532 | 20240522 | 123400 | 14666502500 | 26000 | 25950 | 26000 | 25950 | 2841 |
| 533 | 20240522 | 123300 | 14592710050 | 25950 | 25900 | 25950 | 25900 | 917 |
| 534 | 20240522 | 123200 | 14568945250 | 25900 | 25900 | 25950 | 25850 | 884 |
| 535 | 20240522 | 123100 | 14546057600 | 25850 | 25850 | 25900 | 25850 | 1548 |
| 536 | 20240522 | 123000 | 14505985350 | 25900 | 25900 | 25900 | 25850 | 552 |
| 537 | 20240522 | 122900 | 14491702350 | 25900 | 25950 | 25950 | 25850 | 3198 |
| 538 | 20240522 | 122800 | 14408829100 | 25950 | 26000 | 26000 | 25900 | 1947 |
| 539 | 20240522 | 122700 | 14358304450 | 26000 | 26000 | 26000 | 25950 | 2079 |
| 540 | 20240522 | 122600 | 14304324600 | 26000 | 26000 | 26000 | 25950 | 2513 |
| 541 | 20240522 | 122500 | 14238990300 | 26000 | 26050 | 26050 | 26000 | 1990 |
| 542 | 20240522 | 122400 | 14187226950 | 26050 | 26000 | 26050 | 26000 | 2949 |
| 543 | 20240522 | 122300 | 14110494550 | 26000 | 26050 | 26050 | 26000 | 3007 |
| 544 | 20240522 | 122200 | 14032215200 | 26050 | 25900 | 26050 | 25900 | 23913 |
| 545 | 20240522 | 122100 | 13410461650 | 25950 | 25950 | 25950 | 25900 | 1801 |
| 546 | 20240522 | 122000 | 13363799250 | 25900 | 25900 | 25950 | 25900 | 1831 |
| 547 | 20240522 | 121900 | 13316374700 | 25900 | 25850 | 25950 | 25850 | 2250 |
| 548 | 20240522 | 121800 | 13258102200 | 25900 | 25950 | 25950 | 25900 | 4049 |
| 549 | 20240522 | 121700 | 13153186750 | 25950 | 26000 | 26000 | 25950 | 4271 |
| 550 | 20240522 | 121600 | 13042294400 | 25950 | 25900 | 26000 | 25900 | 7577 |
| 551 | 20240522 | 121500 | 12845780500 | 25900 | 25850 | 25900 | 25800 | 5395 |
| 552 | 20240522 | 121400 | 12706141850 | 25850 | 25900 | 25900 | 25800 | 4505 |
| 553 | 20240522 | 121300 | 12589628500 | 25800 | 25550 | 25850 | 25550 | 8730 |
| 554 | 20240522 | 121200 | 12365328450 | 25600 | 25550 | 25600 | 25550 | 441 |
| 555 | 20240522 | 121100 | 12354059400 | 25600 | 25600 | 25600 | 25550 | 2672 |
| 556 | 20240522 | 121000 | 12285691200 | 25600 | 25650 | 25650 | 25600 | 352 |
| 557 | 20240522 | 120900 | 12276678700 | 25600 | 25650 | 25650 | 25600 | 3155 |
| 558 | 20240522 | 120800 | 12195883150 | 25650 | 25700 | 25700 | 25650 | 2720 |
| 559 | 20240522 | 120700 | 12125999550 | 25700 | 25750 | 25750 | 25700 | 312 |
| 560 | 20240522 | 120600 | 12117978600 | 25750 | 25700 | 25750 | 25700 | 1168 |
| 561 | 20240522 | 120500 | 12087906350 | 25750 | 25700 | 25750 | 25700 | 371 |
| 562 | 20240522 | 120400 | 12078368100 | 25700 | 25700 | 25700 | 25650 | 1262 |
| 563 | 20240522 | 120300 | 12045957650 | 25650 | 25700 | 25700 | 25650 | 739 |
| 564 | 20240522 | 120200 | 12026984600 | 25650 | 25650 | 25650 | 25600 | 627 |
| 565 | 20240522 | 120100 | 12010903050 | 25650 | 25600 | 25650 | 25600 | 465 |
| 566 | 20240522 | 120000 | 11998997700 | 25600 | 25650 | 25650 | 25600 | 267 |
| 567 | 20240522 | 115900 | 11992159650 | 25650 | 25650 | 25650 | 25600 | 463 |
| 568 | 20240522 | 115800 | 11980301050 | 25650 | 25550 | 25650 | 25550 | 648 |
| 569 | 20240522 | 115700 | 11963688350 | 25550 | 25600 | 25600 | 25550 | 1735 |
| 570 | 20240522 | 115600 | 11919299050 | 25650 | 25600 | 25650 | 25600 | 389 |
| 571 | 20240522 | 115500 | 11909329150 | 25650 | 25550 | 25650 | 25550 | 1241 |
| 572 | 20240522 | 115400 | 11877576450 | 25600 | 25650 | 25650 | 25550 | 6393 |
| 573 | 20240522 | 115300 | 11713891300 | 25650 | 25650 | 25650 | 25600 | 940 |
| 574 | 20240522 | 115200 | 11689819300 | 25650 | 25700 | 25700 | 25650 | 2330 |
| 575 | 20240522 | 115100 | 11630051700 | 25650 | 25700 | 25750 | 25650 | 553 |
| 576 | 20240522 | 115000 | 11615839300 | 25700 | 25700 | 25750 | 25650 | 2438 |
| 577 | 20240522 | 114900 | 11553226800 | 25700 | 25750 | 25750 | 25700 | 1302 |
| 578 | 20240522 | 114800 | 11519755550 | 25700 | 25750 | 25750 | 25700 | 2667 |
| 579 | 20240522 | 114700 | 11451111100 | 25750 | 25750 | 25750 | 25700 | 826 |
| 580 | 20240522 | 114600 | 11429868100 | 25750 | 25750 | 25750 | 25700 | 471 |
| 581 | 20240522 | 114500 | 11417746700 | 25750 | 25750 | 25750 | 25700 | 1075 |
| 582 | 20240522 | 114400 | 11390100050 | 25700 | 25700 | 25750 | 25700 | 730 |
| 583 | 20240522 | 114300 | 11371316150 | 25750 | 25750 | 25800 | 25700 | 1973 |
| 584 | 20240522 | 114200 | 11320506100 | 25800 | 25850 | 25850 | 25800 | 1980 |
| 585 | 20240522 | 114100 | 11269387000 | 25900 | 25850 | 25900 | 25800 | 2986 |
| 586 | 20240522 | 114000 | 11192185900 | 25850 | 25800 | 25850 | 25800 | 1188 |
| 587 | 20240522 | 113900 | 11161493650 | 25850 | 25800 | 25850 | 25800 | 1361 |
| 588 | 20240522 | 113800 | 11126328700 | 25850 | 25850 | 25900 | 25800 | 2153 |
| 589 | 20240522 | 113700 | 11070669350 | 25850 | 25950 | 25950 | 25850 | 2957 |
| 590 | 20240522 | 113600 | 10994048350 | 25950 | 25800 | 25950 | 25750 | 3394 |
| 591 | 20240522 | 113500 | 10906298500 | 25750 | 25750 | 25800 | 25700 | 3139 |
| 592 | 20240522 | 113400 | 10825445150 | 25750 | 25800 | 25850 | 25750 | 4394 |
| 593 | 20240522 | 113300 | 10712183300 | 25800 | 25950 | 25950 | 25800 | 4497 |
| 594 | 20240522 | 113200 | 10595878500 | 25900 | 25900 | 25950 | 25850 | 4195 |
| 595 | 20240522 | 113100 | 10487218750 | 25900 | 25950 | 25950 | 25900 | 3391 |
| 596 | 20240522 | 113000 | 10399270850 | 25900 | 25950 | 26000 | 25850 | 11414 |
| 597 | 20240522 | 112900 | 10103543650 | 25950 | 26150 | 26150 | 25950 | 14272 |
| 598 | 20240522 | 112800 | 9731729200 | 26100 | 25900 | 26200 | 25900 | 45776 |
| 599 | 20240522 | 112700 | 8539185400 | 25900 | 25750 | 25950 | 25750 | 19810 |
| 600 | 20240522 | 112600 | 8027220700 | 25750 | 25750 | 25800 | 25700 | 9191 |
| 601 | 20240522 | 112500 | 7790581200 | 25750 | 25650 | 25750 | 25600 | 10783 |
| 602 | 20240522 | 112400 | 7513248100 | 25600 | 25550 | 25700 | 25500 | 13526 |
| 603 | 20240522 | 112300 | 7166965000 | 25550 | 25600 | 25600 | 25550 | 2616 |
| 604 | 20240522 | 112200 | 7100082150 | 25550 | 25550 | 25600 | 25500 | 4009 |
| 605 | 20240522 | 112100 | 6997619250 | 25550 | 25500 | 25550 | 25500 | 2893 |
| 606 | 20240522 | 112000 | 6923730050 | 25500 | 25450 | 25550 | 25450 | 6752 |
| 607 | 20240522 | 111900 | 6751575300 | 25450 | 25450 | 25450 | 25400 | 1544 |
| 608 | 20240522 | 111800 | 6712282000 | 25450 | 25450 | 25500 | 25400 | 2220 |
| 609 | 20240522 | 111700 | 6655815150 | 25450 | 25400 | 25500 | 25400 | 4394 |
| 610 | 20240522 | 111600 | 6544073150 | 25400 | 25400 | 25400 | 25350 | 2645 |
| 611 | 20240522 | 111500 | 6476892300 | 25400 | 25450 | 25450 | 25400 | 2573 |
| 612 | 20240522 | 111400 | 6411422000 | 25450 | 25400 | 25450 | 25350 | 2340 |
| 613 | 20240522 | 111300 | 6351966850 | 25400 | 25300 | 25450 | 25300 | 12589 |
| 614 | 20240522 | 111200 | 6032872050 | 25300 | 25300 | 25300 | 25250 | 185 |
| 615 | 20240522 | 111100 | 6028193400 | 25250 | 25250 | 25300 | 25200 | 971 |
| 616 | 20240522 | 111000 | 6003672500 | 25200 | 25300 | 25300 | 25200 | 1413 |
| 617 | 20240522 | 110900 | 5967994450 | 25300 | 25300 | 25300 | 25250 | 125 |
| 618 | 20240522 | 110800 | 5964832150 | 25300 | 25350 | 25350 | 25300 | 1506 |
| 619 | 20240522 | 110700 | 5926727650 | 25350 | 25300 | 25350 | 25300 | 1150 |
| 620 | 20240522 | 110600 | 5897603950 | 25300 | 25300 | 25350 | 25250 | 1019 |
| 621 | 20240522 | 110500 | 5871823450 | 25300 | 25350 | 25350 | 25250 | 2368 |
| 622 | 20240522 | 110400 | 5811940200 | 25300 | 25300 | 25350 | 25300 | 297 |
| 623 | 20240522 | 110300 | 5804423200 | 25300 | 25300 | 25300 | 25250 | 1489 |
| 624 | 20240522 | 110200 | 5766751650 | 25300 | 25300 | 25300 | 25250 | 2264 |
| 625 | 20240522 | 110100 | 5709476600 | 25300 | 25300 | 25300 | 25250 | 173 |
| 626 | 20240522 | 110000 | 5705105450 | 25300 | 25250 | 25300 | 25250 | 767 |
| 627 | 20240522 | 105900 | 5685734300 | 25250 | 25250 | 25300 | 25250 | 924 |
| 628 | 20240522 | 105800 | 5662393900 | 25300 | 25250 | 25300 | 25250 | 645 |
| 629 | 20240522 | 105700 | 5646103500 | 25300 | 25300 | 25350 | 25250 | 4984 |
| 630 | 20240522 | 105600 | 5520082500 | 25300 | 25300 | 25300 | 25250 | 493 |
| 631 | 20240522 | 105500 | 5507617500 | 25300 | 25300 | 25300 | 25250 | 1091 |
| 632 | 20240522 | 105400 | 5480017150 | 25300 | 25300 | 25300 | 25250 | 1184 |
| 633 | 20240522 | 105300 | 5450062050 | 25300 | 25300 | 25350 | 25250 | 9007 |
| 634 | 20240522 | 105200 | 5222159050 | 25300 | 25250 | 25300 | 25200 | 3056 |
| 635 | 20240522 | 105100 | 5145009450 | 25250 | 25200 | 25250 | 25150 | 2553 |
| 636 | 20240522 | 105000 | 5080674200 | 25200 | 25200 | 25200 | 25150 | 751 |
| 637 | 20240522 | 104900 | 5061759200 | 25150 | 25200 | 25200 | 25150 | 349 |
| 638 | 20240522 | 104800 | 5052978550 | 25200 | 25150 | 25200 | 25150 | 702 |
| 639 | 20240522 | 104700 | 5035298950 | 25200 | 25200 | 25200 | 25150 | 1591 |
| 640 | 20240522 | 104600 | 4995281050 | 25150 | 25200 | 25200 | 25150 | 2301 |
| 641 | 20240522 | 104500 | 4937393850 | 25150 | 25200 | 25200 | 25150 | 559 |
| 642 | 20240522 | 104400 | 4923326950 | 25150 | 25150 | 25150 | 25150 | 3667 |
| 643 | 20240522 | 104300 | 4831101900 | 25150 | 25150 | 25150 | 25100 | 635 |
| 644 | 20240522 | 104200 | 4815149750 | 25150 | 25100 | 25150 | 25100 | 121 |
| 645 | 20240522 | 104100 | 4812111750 | 25100 | 25050 | 25100 | 25050 | 2158 |
| 646 | 20240522 | 104000 | 4757964100 | 25050 | 25050 | 25050 | 25000 | 644 |
| 647 | 20240522 | 103900 | 4741855000 | 25050 | 25050 | 25100 | 25050 | 476 |
| 648 | 20240522 | 103800 | 4729931050 | 25100 | 25050 | 25100 | 25050 | 402 |
| 649 | 20240522 | 103700 | 4719854200 | 25050 | 25050 | 25100 | 25050 | 290 |
| 650 | 20240522 | 103600 | 4712588750 | 25050 | 25050 | 25100 | 25050 | 188 |
| 651 | 20240522 | 103500 | 4707873650 | 25050 | 25050 | 25100 | 25050 | 1047 |
| 652 | 20240522 | 103400 | 4681640200 | 25050 | 25050 | 25100 | 25050 | 849 |
| 653 | 20240522 | 103300 | 4660366200 | 25100 | 25050 | 25100 | 25050 | 587 |
| 654 | 20240522 | 103200 | 4645656600 | 25050 | 25100 | 25100 | 25050 | 2232 |
| 655 | 20240522 | 103100 | 4589643900 | 25150 | 25100 | 25150 | 25100 | 607 |
| 656 | 20240522 | 103000 | 4574386000 | 25150 | 25150 | 25150 | 25150 | 81 |
| 657 | 20240522 | 102900 | 4572348850 | 25150 | 25100 | 25150 | 25100 | 341 |
| 658 | 20240522 | 102800 | 4563786850 | 25050 | 25100 | 25150 | 25050 | 3684 |
| 659 | 20240522 | 102700 | 4471317100 | 25150 | 25150 | 25150 | 25100 | 1286 |
| 660 | 20240522 | 102600 | 4439028950 | 25150 | 25150 | 25150 | 25100 | 1063 |
| 661 | 20240522 | 102500 | 4412326100 | 25150 | 25100 | 25150 | 25100 | 456 |
| 662 | 20240522 | 102400 | 4400871800 | 25150 | 25150 | 25150 | 25100 | 415 |
| 663 | 20240522 | 102300 | 4390435650 | 25150 | 25100 | 25150 | 25050 | 7328 |
| 664 | 20240522 | 102200 | 4206495650 | 25050 | 25100 | 25100 | 25000 | 1131 |
| 665 | 20240522 | 102100 | 4178170050 | 25050 | 25050 | 25100 | 25000 | 725 |
| 666 | 20240522 | 102000 | 4160010150 | 25050 | 25000 | 25050 | 25000 | 1894 |
| 667 | 20240522 | 101900 | 4112568000 | 25000 | 25050 | 25050 | 25000 | 448 |
| 668 | 20240522 | 101800 | 4101355000 | 25050 | 25050 | 25050 | 25000 | 132 |
| 669 | 20240522 | 101700 | 4098049050 | 25050 | 25050 | 25050 | 25050 | 358 |
| 670 | 20240522 | 101600 | 4089081150 | 25050 | 25050 | 25050 | 25000 | 2259 |
| 671 | 20240522 | 101500 | 4032503500 | 25050 | 24950 | 25050 | 24950 | 2861 |
| 672 | 20240522 | 101400 | 3960976000 | 24950 | 25000 | 25050 | 24950 | 440 |
| 673 | 20240522 | 101300 | 3949981150 | 25000 | 25000 | 25050 | 24950 | 1786 |
| 674 | 20240522 | 101200 | 3905335200 | 24950 | 24950 | 25000 | 24950 | 990 |
| 675 | 20240522 | 101100 | 3880629650 | 25000 | 25000 | 25000 | 24950 | 318 |
| 676 | 20240522 | 101000 | 3872682200 | 25000 | 25000 | 25000 | 24950 | 628 |
| 677 | 20240522 | 100900 | 3857004000 | 25000 | 24950 | 25000 | 24950 | 568 |
| 678 | 20240522 | 100800 | 3842830550 | 24950 | 24950 | 25000 | 24950 | 330 |
| 679 | 20240522 | 100700 | 3834592000 | 25000 | 25000 | 25000 | 24950 | 938 |
| 680 | 20240522 | 100600 | 3811176900 | 25000 | 25000 | 25000 | 24950 | 1900 |
| 681 | 20240522 | 100500 | 3763736900 | 25000 | 25000 | 25000 | 24950 | 460 |
| 682 | 20240522 | 100400 | 3752248400 | 25000 | 25050 | 25050 | 24950 | 673 |
| 683 | 20240522 | 100300 | 3735439950 | 25000 | 25050 | 25050 | 25000 | 907 |
| 684 | 20240522 | 100200 | 3712757050 | 25050 | 25000 | 25050 | 25000 | 887 |
| 685 | 20240522 | 100100 | 3690578250 | 25000 | 24950 | 25000 | 24950 | 1208 |
| 686 | 20240522 | 100000 | 3660408800 | 25000 | 25000 | 25000 | 25000 | 860 |
| 687 | 20240522 | 095900 | 3638908800 | 25000 | 25000 | 25000 | 24950 | 563 |
| 688 | 20240522 | 095800 | 3624854900 | 25000 | 24950 | 25000 | 24950 | 2833 |
| 689 | 20240522 | 095700 | 3554150250 | 24950 | 24950 | 25000 | 24950 | 1420 |
| 690 | 20240522 | 095600 | 3518700750 | 25000 | 24950 | 25000 | 24950 | 629 |
| 691 | 20240522 | 095500 | 3503002100 | 24950 | 25000 | 25000 | 24900 | 958 |
| 692 | 20240522 | 095400 | 3479072050 | 25000 | 24900 | 25000 | 24900 | 1068 |
| 693 | 20240522 | 095300 | 3452474600 | 24900 | 24900 | 24900 | 24850 | 1423 |
| 694 | 20240522 | 095200 | 3417049550 | 24900 | 24850 | 24900 | 24850 | 1387 |
| 695 | 20240522 | 095100 | 3382544250 | 24900 | 24900 | 24950 | 24900 | 1424 |
| 696 | 20240522 | 095000 | 3347086550 | 24900 | 24950 | 25000 | 24850 | 9749 |
| 697 | 20240522 | 094900 | 3104312000 | 25000 | 24950 | 25000 | 24950 | 857 |
| 698 | 20240522 | 094800 | 3082929000 | 25000 | 24950 | 25000 | 24900 | 3394 |
| 699 | 20240522 | 094700 | 2998245450 | 24950 | 25000 | 25000 | 24950 | 529 |
| 700 | 20240522 | 094600 | 2985032000 | 24950 | 25000 | 25000 | 24950 | 2211 |
| 701 | 20240522 | 094500 | 2929858100 | 25000 | 25000 | 25050 | 25000 | 2234 |
| 702 | 20240522 | 094400 | 2874008000 | 25000 | 25050 | 25050 | 25000 | 2233 |
| 703 | 20240522 | 094300 | 2818152600 | 25050 | 25100 | 25100 | 25000 | 436 |
| 704 | 20240522 | 094200 | 2807227300 | 25100 | 25100 | 25100 | 25000 | 1210 |
| 705 | 20240522 | 094100 | 2776918000 | 25100 | 25100 | 25100 | 25100 | 521 |
| 706 | 20240522 | 094000 | 2763840900 | 25100 | 25150 | 25150 | 25050 | 1193 |
| 707 | 20240522 | 093900 | 2733897550 | 25100 | 25100 | 25150 | 25050 | 1764 |
| 708 | 20240522 | 093800 | 2689620450 | 25100 | 25100 | 25100 | 25050 | 455 |
| 709 | 20240522 | 093700 | 2678208700 | 25100 | 25050 | 25100 | 25000 | 1790 |
| 710 | 20240522 | 093600 | 2633379200 | 25100 | 25100 | 25100 | 25000 | 1170 |
| 711 | 20240522 | 093500 | 2604069950 | 25100 | 25100 | 25150 | 25050 | 1280 |
| 712 | 20240522 | 093400 | 2571961350 | 25100 | 25150 | 25150 | 25100 | 1250 |
| 713 | 20240522 | 093300 | 2540576800 | 25100 | 25150 | 25150 | 25100 | 389 |
| 714 | 20240522 | 093200 | 2530810150 | 25100 | 25150 | 25150 | 25100 | 503 |
| 715 | 20240522 | 093100 | 2518171700 | 25150 | 25100 | 25150 | 25050 | 1071 |
| 716 | 20240522 | 093000 | 2491261350 | 25100 | 25000 | 25100 | 25000 | 805 |
| 717 | 20240522 | 092900 | 2471123250 | 25050 | 25050 | 25100 | 25000 | 982 |
| 718 | 20240522 | 092800 | 2446523350 | 25100 | 25000 | 25100 | 25000 | 668 |
| 719 | 20240522 | 092700 | 2429803200 | 25050 | 25100 | 25100 | 25000 | 553 |
| 720 | 20240522 | 092600 | 2415949150 | 25100 | 25150 | 25150 | 25000 | 3234 |
| 721 | 20240522 | 092500 | 2334908050 | 25150 | 25100 | 25150 | 25100 | 1739 |
| 722 | 20240522 | 092400 | 2291233500 | 25100 | 25150 | 25150 | 25100 | 2387 |
| 723 | 20240522 | 092300 | 2231268450 | 25150 | 25250 | 25300 | 25150 | 10914 |
| 724 | 20240522 | 092200 | 1956417500 | 25300 | 25150 | 25300 | 25100 | 5081 |
| 725 | 20240522 | 092100 | 1828274850 | 25150 | 25000 | 25250 | 25000 | 10334 |
| 726 | 20240522 | 092000 | 1568869850 | 25000 | 25000 | 25000 | 24950 | 480 |
| 727 | 20240522 | 091900 | 1556870350 | 25000 | 24950 | 25000 | 24900 | 1942 |
| 728 | 20240522 | 091800 | 1508410050 | 24900 | 24950 | 25000 | 24900 | 1217 |
| 729 | 20240522 | 091700 | 1478044650 | 24950 | 24950 | 25000 | 24950 | 1249 |
| 730 | 20240522 | 091600 | 1446866000 | 24950 | 24900 | 24950 | 24900 | 765 |
| 731 | 20240522 | 091500 | 1427797850 | 24900 | 25000 | 25000 | 24900 | 1254 |
| 732 | 20240522 | 091400 | 1396519100 | 24950 | 25000 | 25000 | 24950 | 2181 |
| 733 | 20240522 | 091300 | 1342089200 | 25000 | 24900 | 25000 | 24900 | 1365 |
| 734 | 20240522 | 091200 | 1307995350 | 24950 | 24950 | 25000 | 24900 | 1154 |
| 735 | 20240522 | 091100 | 1279210350 | 24900 | 25150 | 25150 | 24900 | 9122 |
| 736 | 20240522 | 091000 | 1051008300 | 25150 | 25050 | 25200 | 25050 | 7895 |
| 737 | 20240522 | 090900 | 852871050 | 25050 | 24950 | 25050 | 24950 | 2143 |
| 738 | 20240522 | 090800 | 799302000 | 24950 | 24950 | 25000 | 24950 | 382 |
| 739 | 20240522 | 090700 | 789766200 | 24950 | 24950 | 25000 | 24900 | 1969 |
| 740 | 20240522 | 090600 | 740608950 | 24900 | 24900 | 24950 | 24900 | 1527 |
| 741 | 20240522 | 090500 | 702549200 | 24900 | 24950 | 24950 | 24850 | 4688 |
| 742 | 20240522 | 090400 | 585871400 | 24950 | 25050 | 25050 | 24900 | 4613 |
| 743 | 20240522 | 090300 | 470775600 | 25050 | 25000 | 25100 | 25000 | 1713 |
| 744 | 20240522 | 090200 | 427894450 | 25000 | 25100 | 25150 | 25000 | 2481 |
| 745 | 20240522 | 090100 | 365789700 | 25000 | 25050 | 25100 | 24900 | 7451 |
| 746 | 20240522 | 090000 | 179763200 | 25050 | 25100 | 25200 | 25050 | 7164 |